601717郑煤机 今日实时资金流向 |
15:00 |
-7222.95 |
-1551.36 |
0.00 |
14:59 |
-7102.93 |
-1500.16 |
0.00 |
14:58 |
-7102.93 |
-1500.16 |
0.00 |
14:57 |
-7102.93 |
-1500.16 |
0.00 |
14:56 |
-7102.93 |
-1464.13 |
0.00 |
14:55 |
-7145.02 |
-1468.23 |
0.00 |
14:54 |
-7145.02 |
-1409.25 |
0.00 |
14:53 |
-7145.02 |
-1382.74 |
0.00 |
14:52 |
-7275.82 |
-1203.17 |
0.00 |
14:51 |
-7275.82 |
-1158.51 |
0.00 |
14:50 |
-7275.82 |
-1177.73 |
0.00 |
14:49 |
-7244.59 |
-1159.43 |
0.00 |
14:48 |
-7244.59 |
-1156.68 |
0.00 |
14:47 |
-7186.16 |
-1175.51 |
0.00 |
14:46 |
-7186.16 |
-1177.73 |
0.00 |
14:45 |
-7186.16 |
-1054.85 |
0.00 |
14:44 |
-7186.16 |
-1093.06 |
0.00 |
14:43 |
-7186.16 |
-1101.56 |
0.00 |
14:42 |
-7186.16 |
-1113.59 |
0.00 |
14:41 |
-7186.16 |
-1134.78 |
0.00 |
14:40 |
-7251.56 |
-1133.88 |
0.00 |
14:39 |
-7251.56 |
-1252.42 |
0.00 |
14:38 |
-7251.56 |
-1252.42 |
0.00 |
14:37 |
-7251.56 |
-1252.42 |
0.00 |
14:36 |
-7399.14 |
-1259.87 |
0.00 |
14:35 |
-7399.14 |
-1333.14 |
0.00 |
14:34 |
-7399.14 |
-1319.97 |
0.00 |
14:33 |
-7399.14 |
-1319.97 |
0.00 |
14:32 |
-7399.14 |
-1334.33 |
0.00 |
14:31 |
-7559.14 |
-1397.37 |
0.00 |
14:30 |
-7624.39 |
-1439.78 |
0.00 |
14:29 |
-7624.39 |
-1444.88 |
0.00 |
14:28 |
-7600.37 |
-1505.30 |
0.00 |
14:27 |
-7632.87 |
-1512.22 |
0.00 |
14:26 |
-7665.49 |
-1512.22 |
0.00 |
14:25 |
-7534.99 |
-1479.34 |
0.00 |
14:24 |
-7534.99 |
-1439.28 |
0.00 |
14:23 |
-7534.99 |
-1430.40 |
0.00 |
14:22 |
-7498.84 |
-1469.58 |
0.00 |
14:21 |
-7498.84 |
-1423.91 |
0.00 |
14:20 |
-7549.61 |
-1481.46 |
0.00 |
14:19 |
-7563.86 |
-1528.57 |
0.00 |
14:18 |
-7563.86 |
-1515.14 |
0.00 |
14:17 |
-7481.45 |
-1534.05 |
0.00 |
14:16 |
-7481.45 |
-1573.85 |
0.00 |
14:15 |
-6969.72 |
-1548.04 |
0.00 |
14:14 |
-6885.87 |
-1495.09 |
0.00 |
14:13 |
-6782.38 |
-1479.96 |
0.00 |
14:12 |
-6651.88 |
-1447.33 |
0.00 |
14:11 |
-6353.00 |
-1375.78 |
0.00 |
14:10 |
-6353.00 |
-1339.32 |
0.00 |
14:09 |
-6353.00 |
-1313.31 |
0.00 |
14:08 |
-6392.24 |
-1308.62 |
0.00 |
14:07 |
-6392.24 |
-1295.81 |
0.00 |
14:06 |
-6392.24 |
-1295.81 |
0.00 |
14:05 |
-6392.24 |
-1303.66 |
0.00 |
14:04 |
-6456.55 |
-1274.78 |
0.00 |
14:03 |
-6384.92 |
-1186.86 |
0.00 |
14:02 |
-6345.45 |
-1129.36 |
0.00 |
14:01 |
-6345.45 |
-1135.38 |
0.00 |
14:00 |
-6345.45 |
-1111.44 |
0.00 |
13:59 |
-6345.45 |
-1093.79 |
0.00 |
13:58 |
-6345.45 |
-1093.79 |
0.00 |
13:57 |
-6345.45 |
-1078.09 |
0.00 |
13:56 |
-6345.45 |
-1084.63 |
0.00 |
13:55 |
-6345.45 |
-1103.75 |
0.00 |
13:54 |
-6345.45 |
-1103.75 |
0.00 |
13:53 |
-6345.45 |
-1090.67 |
0.00 |
13:52 |
-6345.45 |
-1110.69 |
0.00 |
13:51 |
-6345.45 |
-1074.72 |
0.00 |
13:50 |
-6345.45 |
-1068.18 |
0.00 |
13:49 |
-5981.44 |
-944.11 |
0.00 |
13:48 |
-5981.44 |
-936.66 |
0.00 |
13:47 |
-5827.89 |
-722.11 |
0.00 |
13:46 |
-5827.89 |
-715.57 |
0.00 |
13:45 |
-5812.60 |
-765.48 |
0.00 |
13:44 |
-5878.10 |
-765.48 |
0.00 |
13:43 |
-5943.60 |
-765.48 |
0.00 |
13:42 |
-5875.72 |
-715.61 |
0.00 |
13:41 |
-5928.12 |
-703.84 |
0.00 |
13:40 |
-5877.72 |
-718.39 |
0.00 |
13:39 |
-5877.72 |
-731.49 |
0.00 |
13:38 |
-5877.72 |
-750.75 |
0.00 |
13:37 |
-5877.72 |
-745.52 |
0.00 |
13:36 |
-5982.78 |
-720.25 |
0.00 |
13:35 |
-6016.19 |
-726.67 |
0.00 |
13:34 |
-5919.90 |
-795.18 |
0.00 |
13:33 |
-5919.90 |
-840.77 |
0.00 |
13:32 |
-5961.17 |
-864.22 |
0.00 |
13:31 |
-6000.47 |
-925.69 |
0.00 |
13:30 |
-5945.58 |
-991.06 |
0.00 |
13:29 |
-5945.58 |
-1067.57 |
0.00 |
13:28 |
-5945.58 |
-1057.89 |
0.00 |
13:27 |
-5945.58 |
-1069.68 |
0.00 |
13:26 |
-6056.27 |
-1419.72 |
0.00 |
13:25 |
-6095.57 |
-1641.11 |
0.00 |
13:24 |
-6095.57 |
-1654.61 |
0.00 |
13:23 |
-6095.57 |
-1650.82 |
0.00 |
13:22 |
-4934.44 |
-1790.54 |
0.00 |
13:21 |
-4934.44 |
-1790.54 |
0.00 |
13:20 |
-4934.44 |
-1790.54 |
0.00 |
13:19 |
-4897.73 |
-1791.99 |
0.00 |
13:18 |
-4951.26 |
-1783.99 |
0.00 |
13:17 |
-4951.26 |
-1800.55 |
0.00 |
13:16 |
-4951.26 |
-1809.36 |
0.00 |
13:15 |
-4951.26 |
-1824.72 |
0.00 |
13:14 |
-4884.80 |
-1814.62 |
0.00 |
13:13 |
-4854.80 |
-1841.00 |
0.00 |
13:12 |
-4767.25 |
-1930.09 |
0.00 |
13:11 |
-4767.25 |
-1872.01 |
0.00 |
13:10 |
-4677.05 |
-1870.17 |
0.00 |
13:09 |
-3894.59 |
-1829.93 |
0.00 |
13:08 |
-3894.59 |
-1771.64 |
0.00 |
13:07 |
-3894.59 |
-1771.64 |
0.00 |
13:06 |
-3894.59 |
-1778.34 |
0.00 |
13:05 |
-3862.84 |
-1737.13 |
0.00 |
13:04 |
-3809.14 |
-1708.37 |
0.00 |
13:03 |
-3772.64 |
-1621.06 |
0.00 |
13:02 |
-3772.64 |
-1551.30 |
0.00 |
13:01 |
-3858.84 |
-1647.88 |
0.00 |
11:30 |
-3858.84 |
-1699.37 |
0.00 |
11:29 |
-3793.24 |
-1660.93 |
0.00 |
11:28 |
-3793.24 |
-1638.37 |
0.00 |
11:27 |
-3793.24 |
-1597.18 |
0.00 |
11:26 |
-3847.60 |
-1577.65 |
0.00 |
11:25 |
-3681.83 |
-1587.91 |
0.00 |
11:24 |
-3624.86 |
-1611.56 |
0.00 |
11:23 |
-3667.14 |
-1611.58 |
0.00 |
11:22 |
-3521.08 |
-1608.97 |
0.00 |
11:21 |
-3478.67 |
-1535.39 |
0.00 |
11:20 |
-3478.67 |
-1512.91 |
0.00 |
11:19 |
-3439.22 |
-1516.21 |
0.00 |
11:18 |
-3439.22 |
-1447.95 |
0.00 |
11:17 |
-3408.93 |
-1433.74 |
0.00 |
11:16 |
-3408.93 |
-1399.37 |
0.00 |
11:15 |
-3293.86 |
-1475.05 |
0.00 |
11:14 |
-3425.66 |
-1453.46 |
0.00 |
11:13 |
-3384.70 |
-1494.71 |
0.00 |
11:12 |
-3339.70 |
-1491.57 |
0.00 |
11:11 |
-3339.70 |
-1533.96 |
0.00 |
11:10 |
-3247.24 |
-1514.66 |
0.00 |
11:09 |
-3662.19 |
-1504.15 |
0.00 |
11:08 |
-3692.39 |
-1560.78 |
0.00 |
11:07 |
-3692.39 |
-1542.02 |
0.00 |
11:06 |
-3660.27 |
-1553.96 |
0.00 |
11:05 |
-3729.55 |
-1567.08 |
0.00 |
11:04 |
-3729.55 |
-1560.79 |
0.00 |
11:03 |
-3687.07 |
-1533.00 |
0.00 |
11:02 |
-3598.58 |
-1529.85 |
0.00 |
11:01 |
-3492.04 |
-1493.78 |
0.00 |
11:00 |
-3492.04 |
-1493.78 |
0.00 |
10:59 |
-3492.04 |
-1464.66 |
0.00 |
10:58 |
-3492.04 |
-1443.80 |
0.00 |
10:57 |
-3492.04 |
-1449.98 |
0.00 |
10:56 |
-3492.04 |
-1416.25 |
0.00 |
10:55 |
-3523.71 |
-1409.29 |
0.00 |
10:54 |
-3523.71 |
-1414.69 |
0.00 |
10:53 |
-3523.71 |
-1409.70 |
0.00 |
10:52 |
-3523.71 |
-1414.82 |
0.00 |
10:51 |
-3523.71 |
-1421.14 |
0.00 |
10:50 |
-3491.54 |
-1448.86 |
0.00 |
10:49 |
-3491.54 |
-1417.50 |
0.00 |
10:48 |
-3491.54 |
-1441.39 |
0.00 |
10:47 |
-3457.59 |
-1452.68 |
0.00 |
10:46 |
-3457.59 |
-1490.86 |
0.00 |
10:45 |
-3419.70 |
-1490.86 |
0.00 |
10:44 |
-3389.52 |
-1470.41 |
0.00 |
10:43 |
-3384.41 |
-1430.03 |
0.00 |
10:42 |
-3346.16 |
-1413.40 |
0.00 |
10:41 |
-3177.81 |
-1415.91 |
0.00 |
10:40 |
-3028.86 |
-1410.67 |
0.00 |
10:39 |
-2528.56 |
-1373.73 |
0.00 |
10:38 |
-2528.56 |
-1331.09 |
0.00 |
10:37 |
-2528.56 |
-1309.70 |
0.00 |
10:36 |
-2528.56 |
-1309.84 |
0.00 |
10:35 |
-2528.56 |
-1290.15 |
0.00 |
10:34 |
-2476.47 |
-1326.53 |
0.00 |
10:33 |
-2433.44 |
-1342.04 |
0.00 |
10:32 |
-2433.44 |
-1323.71 |
0.00 |
10:31 |
-2351.51 |
-1310.18 |
0.00 |
10:30 |
-2351.51 |
-1348.84 |
0.00 |
10:29 |
-2351.51 |
-1352.81 |
0.00 |
10:28 |
-2351.51 |
-1341.78 |
0.00 |
10:27 |
-2351.51 |
-1347.82 |
0.00 |
10:26 |
-2351.51 |
-1357.84 |
0.00 |
10:25 |
-2351.51 |
-1437.08 |
0.00 |
10:24 |
-2351.51 |
-1398.57 |
0.00 |
10:23 |
-2089.29 |
-1398.05 |
0.00 |
10:22 |
-1975.35 |
-1458.03 |
0.00 |
10:21 |
-1975.35 |
-1446.63 |
0.00 |
10:20 |
-1925.36 |
-1447.56 |
0.00 |
10:19 |
-1990.96 |
-1400.34 |
0.00 |
10:18 |
-1859.76 |
-1335.96 |
0.00 |
10:17 |
-1657.50 |
-1300.64 |
0.00 |
10:16 |
-1657.50 |
-1330.07 |
0.00 |
10:15 |
-1769.19 |
-1352.15 |
0.00 |
10:14 |
-1769.19 |
-1244.15 |
0.00 |
10:13 |
-1769.19 |
-1222.98 |
0.00 |
10:12 |
-1769.19 |
-1276.77 |
0.00 |
10:11 |
-1769.19 |
-1272.70 |
0.00 |
10:10 |
-1705.99 |
-1250.10 |
0.00 |
10:09 |
-1636.43 |
-1224.21 |
0.00 |
10:08 |
-1636.43 |
-1216.85 |
0.00 |
10:07 |
-1636.43 |
-1228.17 |
0.00 |
10:06 |
-1601.24 |
-1228.17 |
0.00 |
10:05 |
-1526.68 |
-1237.24 |
0.00 |
10:04 |
-1447.34 |
-1227.51 |
0.00 |
10:03 |
-1409.09 |
-1232.53 |
0.00 |
10:02 |
-1409.09 |
-1278.17 |
0.00 |
10:01 |
-1409.09 |
-1268.02 |
0.00 |
10:00 |
-1409.09 |
-1312.87 |
0.00 |
09:59 |
-1409.09 |
-1306.28 |
0.00 |
09:58 |
-1409.09 |
-1353.65 |
0.00 |
09:57 |
-1409.09 |
-1357.88 |
0.00 |
09:56 |
-1409.09 |
-1370.81 |
0.00 |
09:55 |
-1409.09 |
-1365.28 |
0.00 |
09:54 |
-1409.09 |
-1308.91 |
0.00 |
09:53 |
-1515.76 |
-1288.28 |
0.00 |
09:52 |
-1515.76 |
-1228.14 |
0.00 |
09:51 |
-1312.00 |
-960.24 |
0.00 |
09:50 |
-1362.74 |
-947.49 |
0.00 |
09:49 |
-1444.80 |
-935.25 |
0.00 |
09:48 |
-1444.80 |
-907.24 |
0.00 |
09:47 |
-1444.80 |
-887.65 |
0.00 |
09:46 |
-1444.80 |
-858.87 |
0.00 |
09:45 |
-1446.74 |
-757.20 |
0.00 |
09:44 |
-1350.06 |
-651.43 |
0.00 |
09:43 |
-979.55 |
-474.41 |
0.00 |
09:42 |
-710.38 |
-339.92 |
0.00 |
09:41 |
-710.38 |
-352.44 |
0.00 |
09:40 |
-644.63 |
-318.92 |
0.00 |
09:39 |
-644.63 |
-269.14 |
0.00 |
09:38 |
-302.38 |
-227.87 |
0.00 |
09:37 |
-179.19 |
-196.51 |
0.00 |
09:36 |
-179.19 |
-172.26 |
0.00 |
09:35 |
-179.19 |
-142.61 |
0.00 |
09:34 |
-145.32 |
-151.70 |
0.00 |
09:33 |
-87.15 |
-65.51 |
0.00 |
09:32 |
-87.15 |
-21.30 |
0.00 |
09:31 |
-40.65 |
32.60 |
0.00 |
09:30 |
0.00 |
21.62 |
0.00 |
|
大单资金:-7222.95万元 |
成交额占比:-17.12% |
中单资金:-1551.36万元 |
成交额占比:-3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
13.06 |
-1.06% |
-8398.16 |
-6906.36 |
-7222.95 |
-17.12% |
-1551.36 |
-3.68% |
376.15 |
0.89% |
20241226 |
13.20 |
0.00% |
1770.63 |
-3833.61 |
-1072.27 |
-3.20% |
1745.36 |
5.21% |
1097.54 |
3.27% |
20241225 |
13.20 |
0.61% |
1678.81 |
-1264.04 |
1271.91 |
3.23% |
-1038.32 |
-2.64% |
1445.22 |
3.67% |
20241224 |
13.12 |
0.69% |
985.55 |
-3111.83 |
-180.71 |
-0.64% |
2144.60 |
7.65% |
-978.34 |
-3.49% |
20241223 |
13.03 |
1.16% |
4762.89 |
-6943.87 |
297.66 |
0.68% |
2314.51 |
5.31% |
2150.72 |
4.94% |
20241220 |
12.88 |
-0.85% |
-6409.60 |
-5769.17 |
-4150.20 |
-18.03% |
-518.21 |
-2.25% |
-1741.19 |
-7.57% |
20241219 |
12.99 |
0.15% |
3492.76 |
-3821.86 |
1497.30 |
5.20% |
280.87 |
0.98% |
1714.59 |
5.96% |
20241218 |
12.97 |
0.46% |
2636.99 |
-1387.09 |
-575.88 |
-2.48% |
838.84 |
3.62% |
2374.03 |
10.24% |
20241217 |
12.91 |
-0.69% |
-3064.75 |
-993.98 |
-4012.75 |
-14.15% |
-221.76 |
-0.78% |
1169.76 |
4.13% |
20241216 |
13.00 |
0.54% |
-109.39 |
-3246.12 |
1472.36 |
4.82% |
-311.00 |
-1.02% |
-1270.75 |
-4.16% |
20241213 |
12.93 |
-2.05% |
-2914.78 |
-4119.29 |
-2202.89 |
-5.36% |
-682.11 |
-1.66% |
-29.78 |
-0.07% |
20241212 |
13.20 |
0.84% |
6132.71 |
5592.99 |
3932.07 |
13.39% |
146.48 |
0.50% |
2054.16 |
6.99% |
20241211 |
13.09 |
0.15% |
-2974.65 |
-1589.46 |
-182.77 |
-0.63% |
-3037.24 |
-10.49% |
245.36 |
0.85% |
20241210 |
13.07 |
-0.31% |
-11214.59 |
3124.60 |
-6264.89 |
-11.88% |
-2312.18 |
-4.39% |
-2637.52 |
-5.00% |
20241209 |
13.11 |
1.00% |
2544.41 |
7970.56 |
599.19 |
1.35% |
1523.56 |
3.42% |
421.66 |
0.95% |
20241206 |
12.98 |
2.29% |
11363.52 |
8589.26 |
7509.39 |
18.37% |
1474.36 |
3.61% |
2379.77 |
5.82% |
20241205 |
12.69 |
-1.01% |
-9081.27 |
5339.91 |
-3250.38 |
-9.92% |
-2816.75 |
-8.60% |
-3014.14 |
-9.20% |
20241204 |
12.82 |
1.58% |
6356.42 |
3368.75 |
4531.29 |
8.73% |
1471.41 |
2.83% |
353.72 |
0.68% |
20241203 |
12.62 |
-0.16% |
-1893.92 |
888.66 |
-1418.93 |
-4.65% |
-640.38 |
-2.10% |
165.39 |
0.54% |
20241202 |
12.64 |
1.12% |
2444.38 |
1230.98 |
1217.89 |
3.73% |
131.74 |
0.40% |
1094.75 |
3.35% |
20241129 |
12.50 |
2.04% |
7703.95 |
-4341.17 |
4260.04 |
10.72% |
1994.00 |
5.02% |
1449.91 |
3.65% |
20241128 |
12.25 |
-2.08% |
-8623.76 |
-16917.12 |
-5221.54 |
-15.85% |
24.90 |
0.08% |
-3427.12 |
-10.40% |
20241127 |
12.51 |
2.12% |
1142.64 |
-18349.99 |
2051.20 |
5.26% |
-434.79 |
-1.12% |
-473.77 |
-1.22% |
20241126 |
12.25 |
-0.41% |
-854.37 |
-29359.42 |
-1076.61 |
-3.93% |
346.73 |
1.26% |
-124.49 |
-0.45% |
20241125 |
12.30 |
-1.20% |
-5084.01 |
-37567.71 |
-4354.26 |
-11.81% |
103.48 |
0.28% |
-833.23 |
-2.26% |
20241122 |
12.45 |
-3.34% |
-13851.25 |
-43556.59 |
-8315.91 |
-17.67% |
-3995.86 |
-8.49% |
-1539.48 |
-3.27% |
20241121 |
12.88 |
-0.92% |
-7108.22 |
-36756.34 |
-6654.41 |
-15.99% |
-112.88 |
-0.27% |
-340.93 |
-0.82% |
20241120 |
13.00 |
-0.54% |
-6249.54 |
-36171.58 |
-8958.23 |
-16.85% |
312.38 |
0.59% |
2396.31 |
4.51% |
20241119 |
13.07 |
0.31% |
-3141.88 |
-23692.59 |
-9284.90 |
-14.13% |
1508.64 |
2.30% |
4634.38 |
7.05% |
20241118 |
13.03 |
-1.59% |
-12262.20 |
-15716.23 |
-10343.14 |
-13.96% |
-1513.06 |
-2.04% |
-406.00 |
-0.55% |
601717郑煤机 大单资金流向:成交单大于等于6万股或者30万元以上。
601717郑煤机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601717郑煤机 小单资金流向:成交单小于1万股或5万元。
如何看郑煤机[601717]资金流向的流入和流出呢?什么是郑煤机[601717]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑煤机[601717]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对郑煤机[601717]资金流向的计算方法不同,所以数据会有不一致的情况。
|