| 601868中国能建 今日实时资金流向 |
| 15:00 |
2976.67 |
-1424.52 |
0.00 |
| 14:59 |
3511.38 |
-1339.52 |
0.00 |
| 14:58 |
3511.38 |
-1339.52 |
0.00 |
| 14:57 |
3511.38 |
-1339.52 |
0.00 |
| 14:56 |
3511.38 |
-1279.64 |
0.00 |
| 14:55 |
3494.02 |
-1291.84 |
0.00 |
| 14:54 |
3531.48 |
-1252.67 |
0.00 |
| 14:53 |
3494.66 |
-1218.39 |
0.00 |
| 14:52 |
3242.85 |
-1177.62 |
0.00 |
| 14:51 |
3242.85 |
-1165.67 |
0.00 |
| 14:50 |
3280.83 |
-1170.29 |
0.00 |
| 14:49 |
3280.83 |
-1146.21 |
0.00 |
| 14:48 |
3257.92 |
-1116.06 |
0.00 |
| 14:47 |
3257.92 |
-1080.42 |
0.00 |
| 14:46 |
3272.41 |
-1073.23 |
0.00 |
| 14:45 |
3272.41 |
-1030.25 |
0.00 |
| 14:44 |
3219.32 |
-1015.63 |
0.00 |
| 14:43 |
3219.32 |
-976.09 |
0.00 |
| 14:42 |
3219.32 |
-977.42 |
0.00 |
| 14:41 |
3219.32 |
-977.91 |
0.00 |
| 14:40 |
3219.32 |
-951.40 |
0.00 |
| 14:39 |
3219.32 |
-918.09 |
0.00 |
| 14:38 |
3265.92 |
-891.90 |
0.00 |
| 14:37 |
3265.92 |
-879.01 |
0.00 |
| 14:36 |
3280.67 |
-876.58 |
0.00 |
| 14:35 |
3280.67 |
-875.37 |
0.00 |
| 14:34 |
3280.67 |
-855.45 |
0.00 |
| 14:33 |
3327.41 |
-838.97 |
0.00 |
| 14:32 |
2722.72 |
-940.42 |
0.00 |
| 14:31 |
2559.27 |
-970.79 |
0.00 |
| 14:30 |
2480.36 |
-960.68 |
0.00 |
| 14:29 |
2480.36 |
-930.51 |
0.00 |
| 14:28 |
2480.36 |
-912.23 |
0.00 |
| 14:27 |
2420.45 |
-891.18 |
0.00 |
| 14:26 |
2439.66 |
-888.73 |
0.00 |
| 14:25 |
2439.66 |
-876.57 |
0.00 |
| 14:24 |
2391.83 |
-917.79 |
0.00 |
| 14:23 |
2391.83 |
-917.80 |
0.00 |
| 14:22 |
2426.93 |
-921.09 |
0.00 |
| 14:21 |
2426.93 |
-908.53 |
0.00 |
| 14:20 |
2385.90 |
-915.41 |
0.00 |
| 14:19 |
2399.89 |
-914.62 |
0.00 |
| 14:18 |
2399.89 |
-910.36 |
0.00 |
| 14:17 |
2413.88 |
-1014.18 |
0.00 |
| 14:16 |
2413.88 |
-997.62 |
0.00 |
| 14:15 |
2413.88 |
-979.27 |
0.00 |
| 14:14 |
2428.33 |
-983.93 |
0.00 |
| 14:13 |
2464.68 |
-988.00 |
0.00 |
| 14:12 |
2464.68 |
-1004.31 |
0.00 |
| 14:11 |
2464.68 |
-1017.76 |
0.00 |
| 14:10 |
2503.27 |
-1006.51 |
0.00 |
| 14:09 |
2494.90 |
-1020.91 |
0.00 |
| 14:08 |
2529.90 |
-997.28 |
0.00 |
| 14:07 |
2529.90 |
-953.43 |
0.00 |
| 14:06 |
2529.90 |
-944.67 |
0.00 |
| 14:05 |
2529.90 |
-976.37 |
0.00 |
| 14:04 |
2384.74 |
-1282.42 |
0.00 |
| 14:03 |
2370.53 |
-1197.91 |
0.00 |
| 14:02 |
2370.53 |
-1133.88 |
0.00 |
| 14:01 |
2384.81 |
-1088.73 |
0.00 |
| 14:00 |
2431.53 |
-939.26 |
0.00 |
| 13:59 |
2431.53 |
-907.38 |
0.00 |
| 13:58 |
2431.53 |
-880.85 |
0.00 |
| 13:57 |
2431.53 |
-849.68 |
0.00 |
| 13:56 |
2431.53 |
-849.69 |
0.00 |
| 13:55 |
2431.53 |
-831.05 |
0.00 |
| 13:54 |
2260.67 |
-913.32 |
0.00 |
| 13:53 |
2240.38 |
-927.30 |
0.00 |
| 13:52 |
2258.29 |
-956.21 |
0.00 |
| 13:51 |
2276.95 |
-916.85 |
0.00 |
| 13:50 |
2026.40 |
-1000.17 |
0.00 |
| 13:49 |
1982.79 |
-998.98 |
0.00 |
| 13:48 |
1982.79 |
-904.47 |
0.00 |
| 13:47 |
2090.53 |
-808.73 |
0.00 |
| 13:46 |
2109.31 |
-788.16 |
0.00 |
| 13:45 |
2345.23 |
-772.22 |
0.00 |
| 13:44 |
2182.22 |
-757.42 |
0.00 |
| 13:43 |
1695.88 |
-832.73 |
0.00 |
| 13:42 |
3518.82 |
-621.57 |
0.00 |
| 13:41 |
4716.68 |
-477.62 |
0.00 |
| 13:40 |
4716.68 |
-496.34 |
0.00 |
| 13:39 |
4763.04 |
-482.49 |
0.00 |
| 13:38 |
4746.99 |
-474.70 |
0.00 |
| 13:37 |
4777.10 |
-473.46 |
0.00 |
| 13:36 |
4777.10 |
-471.14 |
0.00 |
| 13:35 |
4777.10 |
-472.37 |
0.00 |
| 13:34 |
4777.10 |
-470.99 |
0.00 |
| 13:33 |
4777.10 |
-468.66 |
0.00 |
| 13:32 |
4777.10 |
-466.33 |
0.00 |
| 13:31 |
4777.10 |
-459.06 |
0.00 |
| 13:30 |
4777.10 |
-469.22 |
0.00 |
| 13:29 |
4709.70 |
-472.87 |
0.00 |
| 13:28 |
4709.70 |
-470.65 |
0.00 |
| 13:27 |
4709.70 |
-473.77 |
0.00 |
| 13:26 |
4709.70 |
-482.21 |
0.00 |
| 13:25 |
4638.85 |
-491.04 |
0.00 |
| 13:24 |
4638.85 |
-486.45 |
0.00 |
| 13:23 |
4638.85 |
-490.47 |
0.00 |
| 13:22 |
4685.45 |
-501.00 |
0.00 |
| 13:21 |
4700.01 |
-504.19 |
0.00 |
| 13:20 |
4700.01 |
-514.39 |
0.00 |
| 13:19 |
4700.01 |
-527.41 |
0.00 |
| 13:18 |
4700.01 |
-542.34 |
0.00 |
| 13:17 |
4629.81 |
-549.36 |
0.00 |
| 13:16 |
4629.81 |
-552.38 |
0.00 |
| 13:15 |
4629.81 |
-543.67 |
0.00 |
| 13:14 |
4629.81 |
-549.26 |
0.00 |
| 13:13 |
4629.81 |
-559.88 |
0.00 |
| 13:12 |
4629.81 |
-569.78 |
0.00 |
| 13:11 |
4629.81 |
-561.87 |
0.00 |
| 13:10 |
4629.81 |
-555.50 |
0.00 |
| 13:09 |
4629.81 |
-553.79 |
0.00 |
| 13:08 |
4629.81 |
-553.79 |
0.00 |
| 13:07 |
4629.81 |
-558.80 |
0.00 |
| 13:06 |
4687.59 |
-568.26 |
0.00 |
| 13:05 |
4687.59 |
-563.60 |
0.00 |
| 13:04 |
4687.59 |
-563.60 |
0.00 |
| 13:03 |
4707.61 |
-563.60 |
0.00 |
| 13:02 |
4253.51 |
-596.42 |
0.00 |
| 13:01 |
3238.95 |
-607.38 |
0.00 |
| 11:30 |
1019.64 |
-844.85 |
0.00 |
| 11:29 |
903.65 |
-876.83 |
0.00 |
| 11:28 |
857.05 |
-885.88 |
0.00 |
| 11:27 |
857.05 |
-913.04 |
0.00 |
| 11:26 |
857.05 |
-898.38 |
0.00 |
| 11:25 |
857.05 |
-899.85 |
0.00 |
| 11:24 |
923.08 |
-865.43 |
0.00 |
| 11:23 |
923.08 |
-893.76 |
0.00 |
| 11:22 |
1741.30 |
-618.31 |
0.00 |
| 11:21 |
2077.43 |
-513.70 |
0.00 |
| 11:20 |
2001.19 |
-514.70 |
0.00 |
| 11:19 |
1954.39 |
-508.81 |
0.00 |
| 11:18 |
1907.59 |
-484.55 |
0.00 |
| 11:17 |
1907.59 |
-474.92 |
0.00 |
| 11:16 |
1813.99 |
-458.67 |
0.00 |
| 11:15 |
1974.91 |
-468.16 |
0.00 |
| 11:14 |
1881.31 |
-450.91 |
0.00 |
| 11:13 |
1881.31 |
-455.44 |
0.00 |
| 11:12 |
1881.31 |
-513.95 |
0.00 |
| 11:11 |
1901.31 |
-523.63 |
0.00 |
| 11:10 |
1887.27 |
-518.79 |
0.00 |
| 11:09 |
1902.78 |
-518.80 |
0.00 |
| 11:08 |
-4245.74 |
-1639.71 |
0.00 |
| 11:07 |
-4245.74 |
-1666.86 |
0.00 |
| 11:06 |
-4245.74 |
-1673.85 |
0.00 |
| 11:05 |
-4245.74 |
-1671.45 |
0.00 |
| 11:04 |
-4185.18 |
-1667.70 |
0.00 |
| 11:03 |
-4185.18 |
-1673.08 |
0.00 |
| 11:02 |
-4185.18 |
-1655.50 |
0.00 |
| 11:01 |
-4205.48 |
-1645.20 |
0.00 |
| 11:00 |
-4205.48 |
-1674.69 |
0.00 |
| 10:59 |
-4205.48 |
-1645.11 |
0.00 |
| 10:58 |
-4205.48 |
-1638.17 |
0.00 |
| 10:57 |
-4129.01 |
-1635.85 |
0.00 |
| 10:56 |
-4112.08 |
-1623.61 |
0.00 |
| 10:55 |
-4112.08 |
-1621.31 |
0.00 |
| 10:54 |
-4131.91 |
-1636.76 |
0.00 |
| 10:53 |
-4131.91 |
-1639.10 |
0.00 |
| 10:52 |
-4190.67 |
-1649.07 |
0.00 |
| 10:51 |
-4190.67 |
-1644.30 |
0.00 |
| 10:50 |
-4219.17 |
-1611.73 |
0.00 |
| 10:49 |
-4219.17 |
-1589.06 |
0.00 |
| 10:48 |
-4237.89 |
-1582.35 |
0.00 |
| 10:47 |
-4237.89 |
-1573.75 |
0.00 |
| 10:46 |
-4198.57 |
-1533.90 |
0.00 |
| 10:45 |
-4198.57 |
-1507.93 |
0.00 |
| 10:44 |
-4198.57 |
-1463.34 |
0.00 |
| 10:43 |
-4184.65 |
-1420.76 |
0.00 |
| 10:42 |
-4184.65 |
-1374.77 |
0.00 |
| 10:41 |
-4168.41 |
-1356.89 |
0.00 |
| 10:40 |
-3841.96 |
-1335.33 |
0.00 |
| 10:39 |
-3841.96 |
-1330.90 |
0.00 |
| 10:38 |
-3841.96 |
-1329.14 |
0.00 |
| 10:37 |
-3841.96 |
-1299.89 |
0.00 |
| 10:36 |
-3774.91 |
-1272.26 |
0.00 |
| 10:35 |
-3751.71 |
-1257.37 |
0.00 |
| 10:34 |
-3751.71 |
-1246.57 |
0.00 |
| 10:33 |
-3751.71 |
-1232.60 |
0.00 |
| 10:32 |
-3751.71 |
-1216.68 |
0.00 |
| 10:31 |
-3751.71 |
-1208.24 |
0.00 |
| 10:30 |
-3751.71 |
-1184.08 |
0.00 |
| 10:29 |
-3751.71 |
-1166.38 |
0.00 |
| 10:28 |
-3751.71 |
-1163.47 |
0.00 |
| 10:27 |
-3751.71 |
-1139.95 |
0.00 |
| 10:26 |
-3751.71 |
-1112.73 |
0.00 |
| 10:25 |
-3737.77 |
-1092.13 |
0.00 |
| 10:24 |
-3716.19 |
-1037.52 |
0.00 |
| 10:23 |
-3672.07 |
-976.10 |
0.00 |
| 10:22 |
-3284.65 |
-885.36 |
0.00 |
| 10:21 |
-3284.65 |
-850.35 |
0.00 |
| 10:20 |
-3252.89 |
-814.28 |
0.00 |
| 10:19 |
-3235.26 |
-796.84 |
0.00 |
| 10:18 |
-3235.26 |
-754.88 |
0.00 |
| 10:17 |
-3217.49 |
-726.27 |
0.00 |
| 10:16 |
-3137.45 |
-673.84 |
0.00 |
| 10:15 |
-3137.45 |
-648.88 |
0.00 |
| 10:14 |
-3137.45 |
-638.09 |
0.00 |
| 10:13 |
-3116.57 |
-592.96 |
0.00 |
| 10:12 |
-3112.25 |
-583.85 |
0.00 |
| 10:11 |
-3193.98 |
-616.00 |
0.00 |
| 10:10 |
-4265.91 |
-709.41 |
0.00 |
| 10:09 |
-447.74 |
-131.55 |
0.00 |
| 10:08 |
-429.09 |
-104.84 |
0.00 |
| 10:07 |
-429.09 |
-100.75 |
0.00 |
| 10:06 |
-539.63 |
-92.65 |
0.00 |
| 10:05 |
-539.63 |
-75.13 |
0.00 |
| 10:04 |
-530.76 |
-64.49 |
0.00 |
| 10:03 |
-605.72 |
-67.10 |
0.00 |
| 10:02 |
-605.72 |
-71.16 |
0.00 |
| 10:01 |
-605.72 |
-57.06 |
0.00 |
| 10:00 |
-605.72 |
-36.47 |
0.00 |
| 09:59 |
-605.72 |
-27.29 |
0.00 |
| 09:58 |
-605.72 |
-29.13 |
0.00 |
| 09:57 |
-568.37 |
-19.85 |
0.00 |
| 09:56 |
-528.84 |
-26.08 |
0.00 |
| 09:55 |
-430.89 |
-4.39 |
0.00 |
| 09:54 |
-430.89 |
24.25 |
0.00 |
| 09:53 |
-430.89 |
19.49 |
0.00 |
| 09:52 |
-410.93 |
40.29 |
0.00 |
| 09:51 |
-394.69 |
64.94 |
0.00 |
| 09:50 |
-419.33 |
94.31 |
0.00 |
| 09:49 |
-402.33 |
114.23 |
0.00 |
| 09:48 |
-378.70 |
96.64 |
0.00 |
| 09:47 |
-378.70 |
71.22 |
0.00 |
| 09:46 |
-398.81 |
54.43 |
0.00 |
| 09:45 |
-375.61 |
62.09 |
0.00 |
| 09:44 |
-353.59 |
65.89 |
0.00 |
| 09:43 |
-353.59 |
67.63 |
0.00 |
| 09:42 |
-353.59 |
87.08 |
0.00 |
| 09:41 |
-268.52 |
126.04 |
0.00 |
| 09:40 |
-268.52 |
128.28 |
0.00 |
| 09:39 |
-298.72 |
137.38 |
0.00 |
| 09:38 |
-298.72 |
141.81 |
0.00 |
| 09:37 |
-298.72 |
113.29 |
0.00 |
| 09:36 |
-355.10 |
111.87 |
0.00 |
| 09:35 |
-508.83 |
-5.96 |
0.00 |
| 09:34 |
-492.17 |
7.27 |
0.00 |
| 09:33 |
-512.14 |
2.42 |
0.00 |
| 09:32 |
-591.16 |
-13.17 |
0.00 |
| 09:31 |
-202.05 |
-110.29 |
0.00 |
| 09:30 |
9.51 |
0.37 |
0.00 |
|
| 大单资金：2976.67万元 |
成交额占比：5.91% |
| 中单资金：-1424.52万元 |
成交额占比：-2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
2.33 |
0.43% |
1708.43 |
-4286.74 |
2976.67 |
5.91% |
-1424.52 |
-2.83% |
156.28 |
0.31% |
| 20241226 |
2.32 |
-0.85% |
-13979.94 |
-12522.28 |
-9137.21 |
-21.55% |
-4374.40 |
-10.32% |
-468.33 |
-1.10% |
| 20241225 |
2.34 |
-0.85% |
-7647.24 |
4147.00 |
-8249.38 |
-14.68% |
-394.13 |
-0.70% |
996.27 |
1.77% |
| 20241224 |
2.36 |
1.72% |
15099.02 |
15435.12 |
10103.63 |
15.12% |
2989.45 |
4.47% |
2005.94 |
3.00% |
| 20241223 |
2.32 |
0.00% |
-1351.88 |
-14133.22 |
19.55 |
0.03% |
-1283.80 |
-2.16% |
-87.63 |
-0.15% |
| 20241220 |
2.32 |
-0.85% |
-9246.82 |
-18903.39 |
-5258.87 |
-10.97% |
-2929.16 |
-6.11% |
-1058.79 |
-2.21% |
| 20241219 |
2.34 |
0.43% |
10159.98 |
-37149.43 |
7532.07 |
12.88% |
1037.46 |
1.77% |
1590.45 |
2.72% |
| 20241218 |
2.33 |
0.87% |
2767.53 |
-39640.72 |
3038.74 |
4.39% |
179.12 |
0.26% |
-450.33 |
-0.65% |
| 20241217 |
2.31 |
-2.12% |
-24053.78 |
-45970.10 |
-19464.71 |
-29.23% |
-3067.37 |
-4.61% |
-1521.70 |
-2.29% |
| 20241216 |
2.36 |
0.00% |
-8836.50 |
-34883.59 |
-4750.62 |
-9.93% |
-2516.05 |
-5.26% |
-1569.83 |
-3.28% |
| 20241213 |
2.36 |
-2.07% |
-31141.25 |
-30959.69 |
-23504.91 |
-29.07% |
-4919.86 |
-6.08% |
-2716.48 |
-3.36% |
| 20241212 |
2.41 |
0.42% |
7747.28 |
17755.12 |
5040.78 |
6.64% |
1026.89 |
1.35% |
1679.61 |
2.21% |
| 20241211 |
2.40 |
0.42% |
-5202.38 |
6104.45 |
-3290.64 |
-5.10% |
-2248.99 |
-3.48% |
337.25 |
0.52% |
| 20241210 |
2.39 |
-0.42% |
-9092.89 |
-3365.48 |
-8378.20 |
-9.63% |
-2570.48 |
-2.95% |
1855.79 |
2.13% |
| 20241209 |
2.40 |
0.00% |
615.42 |
11571.03 |
-826.72 |
-0.94% |
188.08 |
0.21% |
1254.06 |
1.43% |
| 20241206 |
2.40 |
2.13% |
38404.00 |
22429.67 |
25209.90 |
23.09% |
7732.11 |
7.08% |
5461.99 |
5.00% |
| 20241205 |
2.35 |
0.00% |
-8119.09 |
3108.55 |
-6609.89 |
-15.52% |
-1391.97 |
-3.27% |
-117.23 |
-0.28% |
| 20241204 |
2.35 |
-1.26% |
-15844.33 |
7002.32 |
-12760.57 |
-24.42% |
-2303.45 |
-4.41% |
-780.31 |
-1.49% |
| 20241203 |
2.38 |
0.42% |
10637.00 |
28830.96 |
6558.31 |
11.52% |
1902.39 |
3.34% |
2176.30 |
3.82% |
| 20241202 |
2.37 |
1.28% |
19926.13 |
21520.20 |
10031.92 |
13.25% |
8005.96 |
10.57% |
1888.25 |
2.49% |
| 20241129 |
2.34 |
0.43% |
8922.96 |
10381.89 |
5888.78 |
10.46% |
977.08 |
1.74% |
2057.10 |
3.65% |
| 20241128 |
2.33 |
0.00% |
-379.17 |
-15206.32 |
-2716.12 |
-4.34% |
1253.11 |
2.00% |
1083.84 |
1.73% |
| 20241127 |
2.33 |
0.87% |
11085.55 |
-15918.62 |
9068.07 |
14.44% |
854.44 |
1.36% |
1163.04 |
1.85% |
| 20241126 |
2.31 |
-0.43% |
1283.42 |
-28237.64 |
-752.45 |
-1.71% |
2298.83 |
5.23% |
-262.96 |
-0.60% |
| 20241125 |
2.32 |
-0.43% |
-6320.75 |
-48227.58 |
-1106.39 |
-1.54% |
-2600.68 |
-3.62% |
-2613.68 |
-3.64% |
| 20241122 |
2.33 |
-2.51% |
-26610.76 |
-27890.10 |
-19699.43 |
-25.94% |
-4844.76 |
-6.38% |
-2066.57 |
-2.72% |
| 20241121 |
2.39 |
-0.42% |
-5135.86 |
-21084.95 |
-3428.42 |
-6.77% |
-1084.71 |
-2.14% |
-622.73 |
-1.23% |
| 20241120 |
2.40 |
0.00% |
-185.25 |
-36020.10 |
-3250.95 |
-5.05% |
2159.11 |
3.35% |
906.59 |
1.41% |
| 20241119 |
2.40 |
-1.64% |
-28343.51 |
-31351.36 |
-20742.39 |
-19.32% |
-6350.85 |
-5.92% |
-1250.27 |
-1.16% |
| 20241118 |
2.44 |
1.67% |
31242.88 |
-23873.35 |
19231.09 |
10.91% |
6632.12 |
3.76% |
5379.67 |
3.05% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
