601868中国能建 今日实时资金流向 |
15:00 |
-72519.16 |
-62998.51 |
0.00 |
14:59 |
-72120.82 |
-63094.16 |
0.00 |
14:58 |
-72120.82 |
-63094.16 |
0.00 |
14:57 |
-72120.82 |
-63098.01 |
0.00 |
14:56 |
-71878.46 |
-63290.25 |
0.00 |
14:55 |
-71670.77 |
-63276.91 |
0.00 |
14:54 |
-71268.04 |
-63253.14 |
0.00 |
14:53 |
-71313.97 |
-62961.45 |
0.00 |
14:52 |
-71302.04 |
-63342.87 |
0.00 |
14:51 |
-71304.98 |
-63666.58 |
0.00 |
14:50 |
-71388.79 |
-63830.33 |
0.00 |
14:49 |
-69080.11 |
-62964.40 |
0.00 |
14:48 |
-68525.25 |
-62775.03 |
0.00 |
14:47 |
-67927.85 |
-62708.39 |
0.00 |
14:46 |
-67212.07 |
-62709.70 |
0.00 |
14:45 |
-67441.23 |
-62755.72 |
0.00 |
14:44 |
-67079.23 |
-62577.57 |
0.00 |
14:43 |
-66637.02 |
-62655.29 |
0.00 |
14:42 |
-66526.07 |
-62663.15 |
0.00 |
14:41 |
-66311.99 |
-62700.92 |
0.00 |
14:40 |
-65441.55 |
-62672.32 |
0.00 |
14:39 |
-65056.18 |
-62433.82 |
0.00 |
14:38 |
-64650.73 |
-62206.77 |
0.00 |
14:37 |
-64955.79 |
-62248.19 |
0.00 |
14:36 |
-65962.07 |
-62699.29 |
0.00 |
14:35 |
-66088.07 |
-62859.85 |
0.00 |
14:34 |
-66121.48 |
-62880.15 |
0.00 |
14:33 |
-66014.88 |
-62901.85 |
0.00 |
14:32 |
-65896.46 |
-62903.40 |
0.00 |
14:31 |
-65508.61 |
-62826.33 |
0.00 |
14:30 |
-65270.62 |
-62726.83 |
0.00 |
14:29 |
-65191.75 |
-62487.61 |
0.00 |
14:28 |
-64253.00 |
-62290.84 |
0.00 |
14:27 |
-64111.57 |
-62101.81 |
0.00 |
14:26 |
-63992.88 |
-61836.09 |
0.00 |
14:25 |
-63152.63 |
-60294.60 |
0.00 |
14:24 |
-62928.23 |
-60118.91 |
0.00 |
14:23 |
-62766.01 |
-60152.59 |
0.00 |
14:22 |
-62964.03 |
-60254.75 |
0.00 |
14:21 |
-63106.43 |
-60293.10 |
0.00 |
14:20 |
-63172.77 |
-60294.55 |
0.00 |
14:19 |
-62914.24 |
-60394.66 |
0.00 |
14:18 |
-62654.59 |
-60326.57 |
0.00 |
14:17 |
-62005.94 |
-60116.21 |
0.00 |
14:16 |
-61243.28 |
-59675.90 |
0.00 |
14:15 |
-60763.94 |
-59540.91 |
0.00 |
14:14 |
-60499.20 |
-59372.96 |
0.00 |
14:13 |
-59765.55 |
-59206.65 |
0.00 |
14:12 |
-59046.79 |
-59020.66 |
0.00 |
14:11 |
-59023.96 |
-59005.78 |
0.00 |
14:10 |
-59041.84 |
-58979.78 |
0.00 |
14:09 |
-59252.16 |
-58786.51 |
0.00 |
14:08 |
-59185.36 |
-58640.46 |
0.00 |
14:07 |
-59107.35 |
-58419.74 |
0.00 |
14:06 |
-58578.75 |
-58138.13 |
0.00 |
14:05 |
-58083.40 |
-58023.58 |
0.00 |
14:04 |
-57563.31 |
-57926.65 |
0.00 |
14:03 |
-57068.50 |
-57961.89 |
0.00 |
14:02 |
-56968.30 |
-57956.87 |
0.00 |
14:01 |
-57089.13 |
-58047.72 |
0.00 |
14:00 |
-57080.56 |
-58142.40 |
0.00 |
13:59 |
-57192.28 |
-58203.28 |
0.00 |
13:58 |
-57750.69 |
-58492.58 |
0.00 |
13:57 |
-57704.24 |
-58394.24 |
0.00 |
13:56 |
-57810.31 |
-58362.91 |
0.00 |
13:55 |
-57957.80 |
-58445.85 |
0.00 |
13:54 |
-57532.83 |
-58412.51 |
0.00 |
13:53 |
-57688.58 |
-58371.13 |
0.00 |
13:52 |
-57713.73 |
-58441.42 |
0.00 |
13:51 |
-57611.82 |
-58503.88 |
0.00 |
13:50 |
-56482.44 |
-56608.35 |
0.00 |
13:49 |
-55220.30 |
-54896.34 |
0.00 |
13:48 |
-55256.83 |
-54968.14 |
0.00 |
13:47 |
-55481.53 |
-54949.42 |
0.00 |
13:46 |
-55564.03 |
-55080.66 |
0.00 |
13:45 |
-55614.30 |
-55055.83 |
0.00 |
13:44 |
-55689.83 |
-55036.43 |
0.00 |
13:43 |
-55732.43 |
-54945.70 |
0.00 |
13:42 |
-56186.92 |
-55017.60 |
0.00 |
13:41 |
-56138.43 |
-55086.51 |
0.00 |
13:40 |
-56262.09 |
-55120.39 |
0.00 |
13:39 |
-56788.93 |
-55106.00 |
0.00 |
13:38 |
-56523.01 |
-55121.88 |
0.00 |
13:37 |
-56447.36 |
-55047.34 |
0.00 |
13:36 |
-56448.64 |
-54885.47 |
0.00 |
13:35 |
-55861.40 |
-54818.15 |
0.00 |
13:34 |
-55375.19 |
-54639.19 |
0.00 |
13:33 |
-55643.31 |
-54637.95 |
0.00 |
13:32 |
-54339.99 |
-54385.96 |
0.00 |
13:31 |
-54045.97 |
-54070.47 |
0.00 |
13:30 |
-53897.61 |
-54088.72 |
0.00 |
13:29 |
-53954.75 |
-54134.43 |
0.00 |
13:28 |
-53783.24 |
-54023.49 |
0.00 |
13:27 |
-53681.06 |
-53982.91 |
0.00 |
13:26 |
-53897.91 |
-54120.20 |
0.00 |
13:25 |
-54006.95 |
-54160.61 |
0.00 |
13:24 |
-53989.96 |
-54179.85 |
0.00 |
13:23 |
-53934.93 |
-54125.02 |
0.00 |
13:22 |
-53907.53 |
-54142.50 |
0.00 |
13:21 |
-53809.38 |
-54283.67 |
0.00 |
13:20 |
-54515.78 |
-54275.05 |
0.00 |
13:19 |
-54390.51 |
-54304.46 |
0.00 |
13:18 |
-54477.88 |
-54373.00 |
0.00 |
13:17 |
-54420.16 |
-54579.39 |
0.00 |
13:16 |
-54263.26 |
-54367.81 |
0.00 |
13:15 |
-54357.45 |
-50550.28 |
0.00 |
13:14 |
-53959.52 |
-50020.05 |
0.00 |
13:13 |
-53979.20 |
-50154.45 |
0.00 |
13:12 |
-54166.16 |
-50381.23 |
0.00 |
13:11 |
-54426.65 |
-50808.18 |
0.00 |
13:10 |
-54623.69 |
-51108.67 |
0.00 |
13:09 |
-54576.41 |
-51268.28 |
0.00 |
13:08 |
-54253.91 |
-51393.32 |
0.00 |
13:07 |
-54153.33 |
-51430.10 |
0.00 |
13:06 |
-54195.47 |
-51178.82 |
0.00 |
13:05 |
-53430.29 |
-50697.49 |
0.00 |
13:04 |
-52286.12 |
-50477.87 |
0.00 |
13:03 |
-51104.19 |
-49945.03 |
0.00 |
13:02 |
-50853.08 |
-49494.91 |
0.00 |
13:01 |
-50545.60 |
-49340.44 |
0.00 |
11:30 |
-48791.77 |
-47548.79 |
0.00 |
11:29 |
-48821.38 |
-47656.01 |
0.00 |
11:28 |
-48647.70 |
-47589.09 |
0.00 |
11:27 |
-48452.55 |
-47515.33 |
0.00 |
11:26 |
-47291.56 |
-47084.76 |
0.00 |
11:25 |
-46815.50 |
-46787.23 |
0.00 |
11:24 |
-46542.72 |
-46487.45 |
0.00 |
11:23 |
-46248.21 |
-45892.49 |
0.00 |
11:22 |
-46025.50 |
-45490.14 |
0.00 |
11:21 |
-46059.25 |
-45616.99 |
0.00 |
11:20 |
-45935.84 |
-45542.03 |
0.00 |
11:19 |
-46051.12 |
-45474.51 |
0.00 |
11:18 |
-45217.26 |
-44990.31 |
0.00 |
11:17 |
-44824.18 |
-44550.79 |
0.00 |
11:16 |
-44837.46 |
-44179.07 |
0.00 |
11:15 |
-44882.99 |
-44276.18 |
0.00 |
11:14 |
-45048.29 |
-44348.58 |
0.00 |
11:13 |
-45394.00 |
-44460.53 |
0.00 |
11:12 |
-45505.89 |
-44659.77 |
0.00 |
11:11 |
-45050.14 |
-43763.60 |
0.00 |
11:10 |
-44959.54 |
-43760.02 |
0.00 |
11:09 |
-45055.00 |
-43541.85 |
0.00 |
11:08 |
-45210.57 |
-43253.10 |
0.00 |
11:07 |
-45744.62 |
-43437.53 |
0.00 |
11:06 |
-45822.69 |
-43610.67 |
0.00 |
11:05 |
-46002.39 |
-43647.75 |
0.00 |
11:04 |
-46077.46 |
-43840.22 |
0.00 |
11:03 |
-46465.98 |
-43993.04 |
0.00 |
11:02 |
-46343.61 |
-43916.52 |
0.00 |
11:01 |
-46004.21 |
-43874.62 |
0.00 |
11:00 |
-46096.22 |
-43712.02 |
0.00 |
10:59 |
-44320.58 |
-43460.05 |
0.00 |
10:58 |
-44072.51 |
-42574.63 |
0.00 |
10:57 |
-44051.37 |
-42629.87 |
0.00 |
10:56 |
-43875.45 |
-42711.02 |
0.00 |
10:55 |
-44045.62 |
-42802.61 |
0.00 |
10:54 |
-43987.37 |
-43005.93 |
0.00 |
10:53 |
-44109.79 |
-43133.30 |
0.00 |
10:52 |
-44031.89 |
-43281.36 |
0.00 |
10:51 |
-43915.87 |
-43412.81 |
0.00 |
10:50 |
-43699.16 |
-43634.75 |
0.00 |
10:49 |
-42118.68 |
-41747.84 |
0.00 |
10:48 |
-39030.77 |
-41139.96 |
0.00 |
10:47 |
-38063.59 |
-40503.94 |
0.00 |
10:46 |
-37518.43 |
-40231.72 |
0.00 |
10:45 |
-37455.39 |
-40112.08 |
0.00 |
10:44 |
-36865.31 |
-39714.35 |
0.00 |
10:43 |
-35049.71 |
-38158.60 |
0.00 |
10:42 |
-34104.22 |
-38102.50 |
0.00 |
10:41 |
-33694.11 |
-37770.36 |
0.00 |
10:40 |
-33653.75 |
-37477.82 |
0.00 |
10:39 |
-33554.43 |
-37181.22 |
0.00 |
10:38 |
-33794.99 |
-37213.87 |
0.00 |
10:37 |
-33955.56 |
-37167.97 |
0.00 |
10:36 |
-33924.17 |
-37345.05 |
0.00 |
10:35 |
-33809.77 |
-37133.25 |
0.00 |
10:34 |
-33853.41 |
-36799.54 |
0.00 |
10:33 |
-34027.07 |
-36814.00 |
0.00 |
10:32 |
-34223.82 |
-36905.03 |
0.00 |
10:31 |
-34453.17 |
-37091.19 |
0.00 |
10:30 |
-34359.37 |
-37207.34 |
0.00 |
10:29 |
-34532.11 |
-37284.59 |
0.00 |
10:28 |
-34642.79 |
-37368.90 |
0.00 |
10:27 |
-34553.04 |
-37352.27 |
0.00 |
10:26 |
-34333.97 |
-36943.64 |
0.00 |
10:25 |
-34036.39 |
-36821.07 |
0.00 |
10:24 |
-33777.76 |
-36513.26 |
0.00 |
10:23 |
-33592.91 |
-36790.06 |
0.00 |
10:22 |
-34019.50 |
-36838.68 |
0.00 |
10:21 |
-33986.00 |
-36985.48 |
0.00 |
10:20 |
-33481.89 |
-36805.32 |
0.00 |
10:19 |
-33588.00 |
-36372.70 |
0.00 |
10:18 |
-33589.81 |
-36663.80 |
0.00 |
10:17 |
-33935.25 |
-36921.57 |
0.00 |
10:16 |
-34157.89 |
-36985.85 |
0.00 |
10:15 |
-34382.37 |
-37062.08 |
0.00 |
10:14 |
-34392.82 |
-37160.36 |
0.00 |
10:13 |
-34398.91 |
-37249.33 |
0.00 |
10:12 |
-34663.45 |
-37562.91 |
0.00 |
10:11 |
-34895.85 |
-37537.81 |
0.00 |
10:10 |
-34684.72 |
-36813.37 |
0.00 |
10:09 |
-26757.50 |
-31568.50 |
0.00 |
10:08 |
-24225.63 |
-29974.61 |
0.00 |
10:07 |
-23986.82 |
-29215.98 |
0.00 |
10:06 |
-23798.70 |
-28976.51 |
0.00 |
10:05 |
-22998.02 |
-28439.60 |
0.00 |
10:04 |
-22820.31 |
-27507.43 |
0.00 |
10:03 |
-21143.74 |
-25595.89 |
0.00 |
10:02 |
-19938.16 |
-23606.99 |
0.00 |
10:01 |
-19234.49 |
-22781.24 |
0.00 |
10:00 |
-17763.10 |
-21999.95 |
0.00 |
09:59 |
-16195.04 |
-19600.03 |
0.00 |
09:58 |
-15855.82 |
-19228.18 |
0.00 |
09:57 |
-15337.60 |
-18937.08 |
0.00 |
09:56 |
-15142.22 |
-18216.30 |
0.00 |
09:55 |
-15347.47 |
-18152.25 |
0.00 |
09:54 |
-15236.82 |
-17902.99 |
0.00 |
09:53 |
-15253.24 |
-17281.75 |
0.00 |
09:52 |
-15371.77 |
-17167.79 |
0.00 |
09:51 |
-15087.34 |
-16003.04 |
0.00 |
09:50 |
-14922.39 |
-16078.29 |
0.00 |
09:49 |
-15476.71 |
-15902.28 |
0.00 |
09:48 |
-15450.44 |
-15531.33 |
0.00 |
09:47 |
-15180.88 |
-15058.09 |
0.00 |
09:46 |
-14529.73 |
-14431.00 |
0.00 |
09:45 |
-13870.89 |
-12518.46 |
0.00 |
09:44 |
-10555.98 |
-8542.99 |
0.00 |
09:43 |
-8431.67 |
-6981.61 |
0.00 |
09:42 |
-8100.65 |
-6514.68 |
0.00 |
09:41 |
-2850.02 |
-4791.33 |
0.00 |
09:40 |
-2574.27 |
-4621.50 |
0.00 |
09:39 |
-2370.13 |
-4206.83 |
0.00 |
09:38 |
-2180.02 |
-4429.77 |
0.00 |
09:37 |
-2520.83 |
-5414.03 |
0.00 |
09:36 |
-2040.36 |
-6126.82 |
0.00 |
09:35 |
-2371.59 |
-6668.79 |
0.00 |
09:34 |
-2506.03 |
-5499.37 |
0.00 |
09:33 |
-676.05 |
-3426.62 |
0.00 |
09:32 |
-98.30 |
-2545.21 |
0.00 |
09:31 |
-619.88 |
-3281.24 |
0.00 |
09:30 |
-582.67 |
-2216.41 |
0.00 |
|
大单资金:-72519.16万元 |
成交额占比:-12.17% |
中单资金:-62998.51万元 |
成交额占比:-10.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
2.72 |
-9.63% |
-136491.66 |
-343770.24 |
-72519.16 |
-12.17% |
-62998.51 |
-10.57% |
-973.99 |
-0.16% |
20250724 |
3.01 |
3.79% |
176301.41 |
-259027.73 |
13121.84 |
1.27% |
117497.60 |
11.39% |
45681.97 |
4.43% |
20250723 |
2.90 |
3.20% |
-182699.15 |
-281591.89 |
-189871.71 |
-30.12% |
-10543.26 |
-1.67% |
17715.82 |
2.81% |
20250722 |
2.81 |
10.20% |
-79792.22 |
-100379.73 |
-46954.79 |
-58.61% |
-21482.07 |
-26.81% |
-11355.36 |
-14.17% |
20250721 |
2.55 |
9.91% |
-89286.67 |
-63859.85 |
-47546.42 |
-52.64% |
-28393.82 |
-31.44% |
-13346.43 |
-14.78% |
20250718 |
2.32 |
1.31% |
18389.66 |
3296.93 |
12223.35 |
16.81% |
5539.04 |
7.62% |
627.27 |
0.86% |
20250717 |
2.29 |
-0.43% |
-11331.97 |
-17966.52 |
-9442.32 |
-18.71% |
-496.01 |
-0.98% |
-1393.64 |
-2.76% |
20250716 |
2.30 |
-0.86% |
-14956.90 |
20973.79 |
-8659.55 |
-16.98% |
-4865.80 |
-9.54% |
-1431.55 |
-2.81% |
20250715 |
2.32 |
-0.43% |
-15513.68 |
41143.87 |
-10434.91 |
-14.76% |
-3050.58 |
-4.32% |
-2028.19 |
-2.87% |
20250714 |
2.33 |
1.30% |
24115.77 |
56432.23 |
19610.36 |
21.30% |
3004.72 |
3.26% |
1500.69 |
1.63% |
20250711 |
2.30 |
-0.43% |
-14232.01 |
58076.35 |
-9040.10 |
-10.53% |
-6574.39 |
-7.66% |
1382.48 |
1.61% |
20250710 |
2.31 |
1.76% |
34116.93 |
85434.39 |
29497.99 |
26.76% |
-139.08 |
-0.13% |
4758.02 |
4.32% |
20250709 |
2.27 |
0.00% |
13308.74 |
53139.34 |
11510.53 |
15.91% |
-204.29 |
-0.28% |
2002.50 |
2.77% |
20250708 |
2.27 |
0.44% |
11444.31 |
60717.02 |
4853.45 |
8.82% |
880.51 |
1.60% |
5710.35 |
10.38% |
20250707 |
2.26 |
0.89% |
31524.65 |
51481.77 |
21254.48 |
30.69% |
7131.05 |
10.30% |
3139.12 |
4.53% |
20250704 |
2.24 |
0.45% |
21691.71 |
25128.02 |
18317.94 |
34.52% |
2358.21 |
4.44% |
1015.56 |
1.91% |
20250703 |
2.23 |
0.00% |
-5353.48 |
1713.73 |
-2797.06 |
-11.15% |
-2734.44 |
-10.90% |
178.02 |
0.71% |
20250702 |
2.23 |
0.45% |
20300.38 |
938.30 |
19088.21 |
38.09% |
2610.29 |
5.21% |
-1398.12 |
-2.79% |
20250701 |
2.22 |
-0.45% |
-10506.31 |
-13713.13 |
-4381.80 |
-18.58% |
-1856.12 |
-7.87% |
-4268.39 |
-18.10% |
20250630 |
2.23 |
0.45% |
-9459.01 |
5181.82 |
-5099.27 |
-14.31% |
-3503.81 |
-9.83% |
-855.93 |
-2.40% |
20250627 |
2.22 |
-0.45% |
-8522.42 |
7585.48 |
-5096.35 |
-18.60% |
-1976.40 |
-7.21% |
-1449.67 |
-5.29% |
20250626 |
2.23 |
0.00% |
-4279.96 |
6573.90 |
-3572.49 |
-10.29% |
-454.18 |
-1.31% |
-253.29 |
-0.73% |
20250625 |
2.23 |
0.00% |
4983.04 |
-12239.95 |
4436.78 |
9.17% |
-282.01 |
-0.58% |
828.27 |
1.71% |
20250624 |
2.23 |
0.90% |
17495.55 |
-19936.89 |
14513.15 |
34.49% |
2534.81 |
6.02% |
447.59 |
1.06% |
20250623 |
2.21 |
0.00% |
-9685.28 |
-21645.76 |
-2695.61 |
-7.25% |
-5038.90 |
-13.56% |
-1950.77 |
-5.25% |
20250620 |
2.21 |
0.00% |
-12293.71 |
-22994.52 |
-6107.93 |
-23.68% |
-3779.06 |
-14.65% |
-2406.72 |
-9.33% |
20250619 |
2.21 |
-0.90% |
-32365.11 |
-15344.59 |
-22386.34 |
-41.08% |
-6962.45 |
-12.78% |
-3016.32 |
-5.54% |
20250618 |
2.23 |
-0.89% |
-7174.66 |
95.02 |
-3260.16 |
-12.40% |
-2617.66 |
-9.96% |
-1296.84 |
-4.93% |
20250617 |
2.25 |
0.90% |
15187.79 |
4952.89 |
12804.28 |
25.24% |
2396.77 |
4.72% |
-13.26 |
-0.03% |
20250616 |
2.23 |
0.00% |
-5502.37 |
-16385.54 |
-4044.37 |
-16.28% |
-1709.49 |
-6.88% |
251.49 |
1.01% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|