601868中国能建 今日实时资金流向 |
15:00 |
-6303.20 |
-3004.39 |
0.00 |
14:59 |
-6811.27 |
-3199.47 |
0.00 |
14:58 |
-6811.27 |
-3199.47 |
0.00 |
14:57 |
-6811.27 |
-3205.00 |
0.00 |
14:56 |
-6765.42 |
-3171.71 |
0.00 |
14:55 |
-6815.01 |
-3151.75 |
0.00 |
14:54 |
-7145.80 |
-3111.07 |
0.00 |
14:53 |
-7429.88 |
-3093.96 |
0.00 |
14:52 |
-7038.27 |
-3032.09 |
0.00 |
14:51 |
-7063.06 |
-3009.96 |
0.00 |
14:50 |
-7100.95 |
-3004.85 |
0.00 |
14:49 |
-7100.95 |
-3002.08 |
0.00 |
14:48 |
-7150.35 |
-2987.18 |
0.00 |
14:47 |
-7150.35 |
-2947.44 |
0.00 |
14:46 |
-6928.57 |
-2935.58 |
0.00 |
14:45 |
-6928.57 |
-2911.92 |
0.00 |
14:44 |
-7025.64 |
-2904.61 |
0.00 |
14:43 |
-7041.92 |
-2893.60 |
0.00 |
14:42 |
-7041.92 |
-2886.51 |
0.00 |
14:41 |
-7041.92 |
-2885.81 |
0.00 |
14:40 |
-7041.92 |
-2868.78 |
0.00 |
14:39 |
-7041.92 |
-2873.22 |
0.00 |
14:38 |
-7100.92 |
-2839.35 |
0.00 |
14:37 |
-7068.24 |
-2823.91 |
0.00 |
14:36 |
-7053.81 |
-2803.90 |
0.00 |
14:35 |
-7053.81 |
-2780.98 |
0.00 |
14:34 |
-7021.35 |
-2773.24 |
0.00 |
14:33 |
-7021.35 |
-2773.24 |
0.00 |
14:32 |
-7006.92 |
-2760.59 |
0.00 |
14:31 |
-7006.92 |
-2762.18 |
0.00 |
14:30 |
-7006.92 |
-2774.82 |
0.00 |
14:29 |
-6992.49 |
-2744.95 |
0.00 |
14:28 |
-6975.60 |
-2731.30 |
0.00 |
14:27 |
-6975.60 |
-2728.95 |
0.00 |
14:26 |
-6975.60 |
-2726.60 |
0.00 |
14:25 |
-6975.60 |
-2718.66 |
0.00 |
14:24 |
-6975.60 |
-2719.39 |
0.00 |
14:23 |
-6975.60 |
-2699.52 |
0.00 |
14:22 |
-6975.60 |
-2693.35 |
0.00 |
14:21 |
-6947.58 |
-2718.19 |
0.00 |
14:20 |
-6947.58 |
-2713.80 |
0.00 |
14:19 |
-6947.58 |
-2727.67 |
0.00 |
14:18 |
-7008.57 |
-2760.21 |
0.00 |
14:17 |
-7049.14 |
-2766.10 |
0.00 |
14:16 |
-7049.14 |
-2794.51 |
0.00 |
14:15 |
-7049.14 |
-2788.28 |
0.00 |
14:14 |
-7049.14 |
-2781.16 |
0.00 |
14:13 |
-7049.14 |
-2773.45 |
0.00 |
14:12 |
-7049.14 |
-2774.50 |
0.00 |
14:11 |
-7049.14 |
-2778.96 |
0.00 |
14:10 |
-7049.14 |
-2777.49 |
0.00 |
14:09 |
-7049.14 |
-2780.75 |
0.00 |
14:08 |
-7049.14 |
-2784.56 |
0.00 |
14:07 |
-7034.71 |
-2757.99 |
0.00 |
14:06 |
-7034.71 |
-2760.22 |
0.00 |
14:05 |
-7034.71 |
-2746.25 |
0.00 |
14:04 |
-7034.71 |
-2716.89 |
0.00 |
14:03 |
-6968.93 |
-2711.59 |
0.00 |
14:02 |
-6968.93 |
-2694.36 |
0.00 |
14:01 |
-6925.64 |
-2676.49 |
0.00 |
14:00 |
-6911.21 |
-2648.25 |
0.00 |
13:59 |
-6911.21 |
-2643.64 |
0.00 |
13:58 |
-6866.16 |
-2641.27 |
0.00 |
13:57 |
-6866.16 |
-2632.11 |
0.00 |
13:56 |
-6866.16 |
-2635.36 |
0.00 |
13:55 |
-6866.16 |
-2638.75 |
0.00 |
13:54 |
-6866.16 |
-2634.15 |
0.00 |
13:53 |
-6866.16 |
-2631.17 |
0.00 |
13:52 |
-6866.16 |
-2611.19 |
0.00 |
13:51 |
-6866.16 |
-2606.27 |
0.00 |
13:50 |
-6866.16 |
-2601.83 |
0.00 |
13:49 |
-6866.16 |
-2601.83 |
0.00 |
13:48 |
-6866.16 |
-2589.06 |
0.00 |
13:47 |
-6866.16 |
-2577.10 |
0.00 |
13:46 |
-6866.16 |
-2574.88 |
0.00 |
13:45 |
-6882.00 |
-2570.59 |
0.00 |
13:44 |
-6882.00 |
-2570.59 |
0.00 |
13:43 |
-6882.00 |
-2565.97 |
0.00 |
13:42 |
-6882.00 |
-2564.12 |
0.00 |
13:41 |
-6882.00 |
-2563.18 |
0.00 |
13:40 |
-6837.60 |
-2560.15 |
0.00 |
13:39 |
-6837.60 |
-2560.15 |
0.00 |
13:38 |
-6837.60 |
-2560.15 |
0.00 |
13:37 |
-6704.40 |
-2556.75 |
0.00 |
13:36 |
-6704.40 |
-2547.30 |
0.00 |
13:35 |
-6704.40 |
-2540.04 |
0.00 |
13:34 |
-6704.40 |
-2537.82 |
0.00 |
13:33 |
-6704.40 |
-2543.19 |
0.00 |
13:32 |
-6704.40 |
-2545.37 |
0.00 |
13:31 |
-6704.40 |
-2465.36 |
0.00 |
13:30 |
-6704.40 |
-2460.03 |
0.00 |
13:29 |
-6682.10 |
-2440.08 |
0.00 |
13:28 |
-6682.10 |
-2426.04 |
0.00 |
13:27 |
-6637.50 |
-2414.87 |
0.00 |
13:26 |
-6637.50 |
-2422.50 |
0.00 |
13:25 |
-6615.20 |
-2386.91 |
0.00 |
13:24 |
-6598.52 |
-2348.55 |
0.00 |
13:23 |
-6598.52 |
-2335.15 |
0.00 |
13:22 |
-6587.59 |
-2289.36 |
0.00 |
13:21 |
-6889.85 |
-2437.26 |
0.00 |
13:20 |
-6889.85 |
-2433.95 |
0.00 |
13:19 |
-6889.85 |
-2445.44 |
0.00 |
13:18 |
-6889.85 |
-2452.48 |
0.00 |
13:17 |
-6889.85 |
-2468.38 |
0.00 |
13:16 |
-6889.85 |
-2467.83 |
0.00 |
13:15 |
-6889.85 |
-2481.58 |
0.00 |
13:14 |
-6889.85 |
-2499.42 |
0.00 |
13:13 |
-6854.33 |
-2516.52 |
0.00 |
13:12 |
-6872.13 |
-2534.67 |
0.00 |
13:11 |
-6889.97 |
-2562.91 |
0.00 |
13:10 |
-6981.91 |
-2619.23 |
0.00 |
13:09 |
-6981.91 |
-2634.26 |
0.00 |
13:08 |
-6981.91 |
-2637.42 |
0.00 |
13:07 |
-6966.37 |
-2629.61 |
0.00 |
13:06 |
-6966.37 |
-2621.69 |
0.00 |
13:05 |
-6966.37 |
-2606.19 |
0.00 |
13:04 |
-6966.37 |
-2609.70 |
0.00 |
13:03 |
-6947.70 |
-2600.83 |
0.00 |
13:02 |
-6927.72 |
-2612.44 |
0.00 |
13:01 |
-6927.72 |
-2617.01 |
0.00 |
11:30 |
-6780.60 |
-2585.54 |
0.00 |
11:29 |
-6780.60 |
-2559.14 |
0.00 |
11:28 |
-6780.60 |
-2550.22 |
0.00 |
11:27 |
-6751.61 |
-2542.45 |
0.00 |
11:26 |
-6751.61 |
-2543.17 |
0.00 |
11:25 |
-6733.80 |
-2538.52 |
0.00 |
11:24 |
-6701.22 |
-2495.65 |
0.00 |
11:23 |
-6528.03 |
-2406.80 |
0.00 |
11:22 |
-6412.77 |
-2377.50 |
0.00 |
11:21 |
-6675.70 |
-2413.65 |
0.00 |
11:20 |
-6641.85 |
-2478.37 |
0.00 |
11:19 |
-6668.87 |
-2504.56 |
0.00 |
11:18 |
-6847.07 |
-2568.65 |
0.00 |
11:17 |
-6847.07 |
-2600.99 |
0.00 |
11:16 |
-7061.56 |
-2666.42 |
0.00 |
11:15 |
-7010.57 |
-2680.16 |
0.00 |
11:14 |
-7115.61 |
-2683.97 |
0.00 |
11:13 |
-7215.96 |
-2679.20 |
0.00 |
11:12 |
-5513.85 |
-1900.79 |
0.00 |
11:11 |
-5513.85 |
-1823.18 |
0.00 |
11:10 |
-5424.04 |
-1580.15 |
0.00 |
11:09 |
-5408.54 |
-1548.51 |
0.00 |
11:08 |
-5408.54 |
-1550.80 |
0.00 |
11:07 |
-5408.54 |
-1546.96 |
0.00 |
11:06 |
-5408.54 |
-1540.72 |
0.00 |
11:05 |
-5387.76 |
-1540.72 |
0.00 |
11:04 |
-5387.76 |
-1536.68 |
0.00 |
11:03 |
-5387.76 |
-1523.66 |
0.00 |
11:02 |
-5387.76 |
-1518.73 |
0.00 |
11:01 |
-5387.76 |
-1498.06 |
0.00 |
11:00 |
-5387.76 |
-1498.30 |
0.00 |
10:59 |
-5387.76 |
-1490.18 |
0.00 |
10:58 |
-5363.79 |
-1473.70 |
0.00 |
10:57 |
-5363.79 |
-1454.22 |
0.00 |
10:56 |
-5339.39 |
-1442.90 |
0.00 |
10:55 |
-5339.39 |
-1460.70 |
0.00 |
10:54 |
-5339.39 |
-1449.04 |
0.00 |
10:53 |
-5297.02 |
-1428.49 |
0.00 |
10:52 |
-5297.02 |
-1443.01 |
0.00 |
10:51 |
-5235.59 |
-1404.25 |
0.00 |
10:50 |
-5235.59 |
-1386.05 |
0.00 |
10:49 |
-5235.59 |
-1362.08 |
0.00 |
10:48 |
-5235.59 |
-1358.74 |
0.00 |
10:47 |
-5235.59 |
-1364.00 |
0.00 |
10:46 |
-5168.69 |
-1356.50 |
0.00 |
10:45 |
-5148.55 |
-1338.55 |
0.00 |
10:44 |
-5132.17 |
-1343.11 |
0.00 |
10:43 |
-5116.36 |
-1326.61 |
0.00 |
10:42 |
-5116.36 |
-1326.00 |
0.00 |
10:41 |
-5116.36 |
-1336.11 |
0.00 |
10:40 |
-5116.36 |
-1312.87 |
0.00 |
10:39 |
-5116.36 |
-1306.37 |
0.00 |
10:38 |
-5116.36 |
-1285.20 |
0.00 |
10:37 |
-5116.36 |
-1266.53 |
0.00 |
10:36 |
-5116.36 |
-1259.11 |
0.00 |
10:35 |
-5116.36 |
-1264.17 |
0.00 |
10:34 |
-5116.36 |
-1255.49 |
0.00 |
10:33 |
-5116.36 |
-1250.38 |
0.00 |
10:32 |
-5116.36 |
-1240.73 |
0.00 |
10:31 |
-5116.36 |
-1240.73 |
0.00 |
10:30 |
-5116.36 |
-1230.84 |
0.00 |
10:29 |
-5116.36 |
-1227.93 |
0.00 |
10:28 |
-5086.30 |
-1227.93 |
0.00 |
10:27 |
-5126.62 |
-1241.96 |
0.00 |
10:26 |
-5035.19 |
-1247.63 |
0.00 |
10:25 |
-5035.19 |
-1277.80 |
0.00 |
10:24 |
-4990.59 |
-1276.78 |
0.00 |
10:23 |
-4990.59 |
-1266.04 |
0.00 |
10:22 |
-4990.59 |
-1272.89 |
0.00 |
10:21 |
-4990.59 |
-1281.94 |
0.00 |
10:20 |
-4990.59 |
-1284.33 |
0.00 |
10:19 |
-4990.59 |
-1299.24 |
0.00 |
10:18 |
-4990.59 |
-1305.85 |
0.00 |
10:17 |
-4990.59 |
-1309.76 |
0.00 |
10:16 |
-4990.59 |
-1287.42 |
0.00 |
10:15 |
-5039.16 |
-1281.02 |
0.00 |
10:14 |
-5039.16 |
-1288.77 |
0.00 |
10:13 |
-5024.57 |
-1289.65 |
0.00 |
10:12 |
-5008.69 |
-1279.33 |
0.00 |
10:11 |
-5008.69 |
-1244.85 |
0.00 |
10:10 |
-5008.69 |
-1236.79 |
0.00 |
10:09 |
-5067.11 |
-1232.44 |
0.00 |
10:08 |
-5067.11 |
-1205.75 |
0.00 |
10:07 |
-4908.83 |
-989.52 |
0.00 |
10:06 |
-4893.31 |
-974.52 |
0.00 |
10:05 |
-4893.31 |
-950.73 |
0.00 |
10:04 |
-4878.41 |
-927.09 |
0.00 |
10:03 |
-4865.03 |
-919.14 |
0.00 |
10:02 |
-4865.03 |
-921.01 |
0.00 |
10:01 |
-4850.54 |
-924.77 |
0.00 |
10:00 |
-4832.16 |
-917.21 |
0.00 |
09:59 |
-4772.51 |
-905.59 |
0.00 |
09:58 |
-4772.51 |
-897.75 |
0.00 |
09:57 |
-4754.58 |
-906.58 |
0.00 |
09:56 |
-4754.58 |
-897.60 |
0.00 |
09:55 |
-4724.76 |
-851.78 |
0.00 |
09:54 |
-4724.76 |
-834.41 |
0.00 |
09:53 |
-4724.76 |
-831.80 |
0.00 |
09:52 |
-4694.97 |
-826.17 |
0.00 |
09:51 |
-4518.48 |
-742.78 |
0.00 |
09:50 |
-4811.20 |
-750.83 |
0.00 |
09:49 |
-4831.83 |
-817.38 |
0.00 |
09:48 |
-4854.23 |
-821.71 |
0.00 |
09:47 |
-4854.23 |
-803.36 |
0.00 |
09:46 |
-4828.08 |
-798.53 |
0.00 |
09:45 |
-4866.76 |
-787.27 |
0.00 |
09:44 |
-4986.66 |
-846.19 |
0.00 |
09:43 |
-4970.38 |
-823.26 |
0.00 |
09:42 |
-4990.81 |
-785.87 |
0.00 |
09:41 |
-4990.81 |
-740.07 |
0.00 |
09:40 |
-5010.59 |
-765.52 |
0.00 |
09:39 |
-5010.59 |
-753.69 |
0.00 |
09:38 |
-5004.61 |
-721.13 |
0.00 |
09:37 |
-5020.42 |
-782.76 |
0.00 |
09:36 |
-5088.63 |
-817.80 |
0.00 |
09:35 |
-5088.63 |
-837.22 |
0.00 |
09:34 |
-5073.94 |
-834.31 |
0.00 |
09:33 |
-5074.06 |
-848.20 |
0.00 |
09:32 |
-5074.06 |
-816.27 |
0.00 |
09:31 |
-778.91 |
-307.86 |
0.00 |
09:30 |
9.46 |
13.72 |
0.00 |
|
大单资金:-6303.20万元 |
成交额占比:-19.85% |
中单资金:-3004.39万元 |
成交额占比:-9.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
2.22 |
-1.33% |
-10057.21 |
1545.64 |
-6303.20 |
-19.85% |
-3004.39 |
-9.46% |
-749.62 |
-2.36% |
20250127 |
2.25 |
0.45% |
3654.50 |
6724.71 |
3544.58 |
9.06% |
694.26 |
1.77% |
-584.34 |
-1.49% |
20250124 |
2.24 |
0.45% |
3337.81 |
-7462.21 |
4156.14 |
11.39% |
-1636.66 |
-4.48% |
818.33 |
2.24% |
20250123 |
2.23 |
0.90% |
2402.76 |
-2335.59 |
1606.26 |
3.85% |
244.97 |
0.59% |
551.53 |
1.32% |
20250122 |
2.21 |
-0.90% |
-3005.22 |
-1471.30 |
-1458.14 |
-4.73% |
-1303.85 |
-4.23% |
-243.23 |
-0.79% |
20250121 |
2.23 |
0.00% |
-1251.25 |
327.42 |
-1124.13 |
-3.45% |
-317.12 |
-0.97% |
190.00 |
0.58% |
20250120 |
2.23 |
-0.89% |
-11800.58 |
22404.87 |
-10642.34 |
-26.41% |
-1335.91 |
-3.32% |
177.67 |
0.44% |
20250117 |
2.26 |
0.89% |
12718.78 |
30285.27 |
9282.76 |
25.00% |
1253.56 |
3.38% |
2182.46 |
5.88% |
20250116 |
2.24 |
0.45% |
3309.57 |
16576.23 |
2470.55 |
5.63% |
244.36 |
0.56% |
594.66 |
1.36% |
20250115 |
2.23 |
0.00% |
5069.65 |
2295.32 |
340.58 |
0.75% |
2007.74 |
4.44% |
2721.33 |
6.02% |
20250114 |
2.23 |
2.29% |
29607.80 |
12038.10 |
20953.32 |
38.40% |
5639.89 |
10.34% |
3014.59 |
5.52% |
20250113 |
2.18 |
0.00% |
-3179.26 |
-8077.32 |
-2761.94 |
-7.37% |
-746.88 |
-1.99% |
329.56 |
0.88% |
20250110 |
2.18 |
-0.91% |
-6404.12 |
-3349.50 |
-4426.28 |
-12.86% |
-1741.40 |
-5.06% |
-236.44 |
-0.69% |
20250109 |
2.20 |
-0.90% |
-16774.10 |
-4228.16 |
-11810.36 |
-33.96% |
-3222.36 |
-9.26% |
-1741.38 |
-5.01% |
20250108 |
2.22 |
0.45% |
9494.19 |
-18982.00 |
10083.36 |
18.03% |
-663.45 |
-1.19% |
74.28 |
0.13% |
20250107 |
2.21 |
0.45% |
410.26 |
-43089.31 |
837.90 |
2.37% |
-417.74 |
-1.18% |
-9.90 |
-0.03% |
20250106 |
2.20 |
0.46% |
3810.25 |
-47780.81 |
1965.88 |
4.68% |
1065.01 |
2.54% |
779.36 |
1.86% |
20250103 |
2.19 |
-1.35% |
-11245.22 |
-46770.02 |
-5304.94 |
-8.87% |
-3151.72 |
-5.27% |
-2788.56 |
-4.66% |
20250102 |
2.22 |
-3.06% |
-38403.94 |
-50602.29 |
-26564.20 |
-29.77% |
-9024.48 |
-10.11% |
-2815.26 |
-3.15% |
20241231 |
2.29 |
-1.72% |
-19649.42 |
-32287.47 |
-14023.95 |
-22.41% |
-4356.93 |
-6.96% |
-1268.54 |
-2.03% |
20241230 |
2.33 |
0.00% |
-1750.74 |
-8159.89 |
-3853.60 |
-11.06% |
847.48 |
2.43% |
1255.38 |
3.60% |
20241227 |
2.33 |
0.43% |
1708.43 |
-4286.74 |
2976.67 |
5.91% |
-1424.52 |
-2.83% |
156.28 |
0.31% |
20241226 |
2.32 |
-0.85% |
-13979.94 |
-12522.28 |
-9137.21 |
-21.55% |
-4374.40 |
-10.32% |
-468.33 |
-1.10% |
20241225 |
2.34 |
-0.85% |
-7647.24 |
4147.00 |
-8249.38 |
-14.68% |
-394.13 |
-0.70% |
996.27 |
1.77% |
20241224 |
2.36 |
1.72% |
15099.02 |
15435.12 |
10103.63 |
15.12% |
2989.45 |
4.47% |
2005.94 |
3.00% |
20241223 |
2.32 |
0.00% |
-1351.88 |
-14133.22 |
19.55 |
0.03% |
-1283.80 |
-2.16% |
-87.63 |
-0.15% |
20241220 |
2.32 |
-0.85% |
-9246.82 |
-18903.39 |
-5258.87 |
-10.97% |
-2929.16 |
-6.11% |
-1058.79 |
-2.21% |
20241219 |
2.34 |
0.43% |
10159.98 |
-37149.43 |
7532.07 |
12.88% |
1037.46 |
1.77% |
1590.45 |
2.72% |
20241218 |
2.33 |
0.87% |
2767.53 |
-39640.72 |
3038.74 |
4.39% |
179.12 |
0.26% |
-450.33 |
-0.65% |
20241217 |
2.31 |
-2.12% |
-24053.78 |
-45970.10 |
-19464.71 |
-29.23% |
-3067.37 |
-4.61% |
-1521.70 |
-2.29% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|