| 601868中国能建 今日实时资金流向 |
| 11:30 |
-3270.22 |
-1760.84 |
160.92 |
| 11:29 |
-3289.30 |
-1843.81 |
84.58 |
| 11:28 |
-3302.76 |
-1868.88 |
65.77 |
| 11:27 |
-3302.76 |
-1868.74 |
54.18 |
| 11:26 |
-3302.76 |
-1856.67 |
49.34 |
| 11:25 |
-3302.76 |
-1861.05 |
44.70 |
| 11:24 |
-3302.76 |
-1858.83 |
43.95 |
| 11:23 |
-3354.59 |
-1844.29 |
41.29 |
| 11:22 |
-3354.59 |
-1844.29 |
43.89 |
| 11:21 |
-3354.59 |
-1840.38 |
55.46 |
| 11:20 |
-3354.59 |
-1836.02 |
64.12 |
| 11:19 |
-3354.59 |
-1819.50 |
64.79 |
| 11:18 |
-3354.59 |
-1816.60 |
76.92 |
| 11:17 |
-3272.08 |
-1808.91 |
73.67 |
| 11:16 |
-3233.97 |
-1812.49 |
70.72 |
| 11:15 |
-3233.97 |
-1795.23 |
74.41 |
| 11:14 |
-3233.97 |
-1808.08 |
72.63 |
| 11:13 |
-3233.97 |
-1796.82 |
73.67 |
| 11:12 |
-3233.97 |
-1785.56 |
66.92 |
| 11:11 |
-3233.97 |
-1785.56 |
64.64 |
| 11:10 |
-3233.97 |
-1773.50 |
61.19 |
| 11:09 |
-3216.51 |
-1773.50 |
57.69 |
| 11:08 |
-3234.43 |
-1768.08 |
61.69 |
| 11:07 |
-3234.43 |
-1772.57 |
60.83 |
| 11:06 |
-3234.43 |
-1763.60 |
54.23 |
| 11:05 |
-3234.43 |
-1755.30 |
58.88 |
| 11:04 |
-3208.74 |
-1741.34 |
60.48 |
| 11:03 |
-3208.74 |
-1735.89 |
58.56 |
| 11:02 |
-3208.74 |
-1731.07 |
57.90 |
| 11:01 |
-3208.74 |
-1727.82 |
57.99 |
| 11:00 |
-3208.74 |
-1726.28 |
73.91 |
| 10:59 |
-3191.10 |
-1717.78 |
63.21 |
| 10:58 |
-3169.79 |
-1711.95 |
71.68 |
| 10:57 |
-3169.79 |
-1704.14 |
75.51 |
| 10:56 |
-3169.79 |
-1690.67 |
75.16 |
| 10:55 |
-3154.40 |
-1685.01 |
82.75 |
| 10:54 |
-3137.56 |
-1723.11 |
73.37 |
| 10:53 |
-3179.63 |
-1714.68 |
79.10 |
| 10:52 |
-3179.63 |
-1709.97 |
80.90 |
| 10:51 |
-3139.63 |
-1707.35 |
78.33 |
| 10:50 |
-3139.63 |
-1714.26 |
71.13 |
| 10:49 |
-3139.63 |
-1705.30 |
56.17 |
| 10:48 |
-3139.63 |
-1686.11 |
51.79 |
| 10:47 |
-3139.63 |
-1661.69 |
56.30 |
| 10:46 |
-3139.63 |
-1647.85 |
53.47 |
| 10:45 |
-3139.63 |
-1610.54 |
51.20 |
| 10:44 |
-3139.63 |
-1615.25 |
56.53 |
| 10:43 |
-3074.29 |
-1570.88 |
59.73 |
| 10:42 |
-2781.74 |
-1459.67 |
91.91 |
| 10:41 |
-2759.44 |
-1455.00 |
83.92 |
| 10:40 |
-2759.44 |
-1434.51 |
102.69 |
| 10:39 |
-2784.28 |
-1386.94 |
103.59 |
| 10:38 |
-2763.72 |
-1383.20 |
109.77 |
| 10:37 |
-2763.72 |
-1359.58 |
115.36 |
| 10:36 |
-2763.72 |
-1343.50 |
115.49 |
| 10:35 |
-2784.37 |
-1320.03 |
98.57 |
| 10:34 |
-2784.37 |
-1318.98 |
98.97 |
| 10:33 |
-2784.37 |
-1325.39 |
103.73 |
| 10:32 |
-2784.37 |
-1319.67 |
102.69 |
| 10:31 |
-2784.37 |
-1298.98 |
102.69 |
| 10:30 |
-2898.28 |
-1397.12 |
57.25 |
| 10:29 |
-2912.10 |
-1420.84 |
23.91 |
| 10:28 |
-2962.12 |
-1411.29 |
-1.11 |
| 10:27 |
-2947.62 |
-1408.04 |
-8.99 |
| 10:26 |
-2947.62 |
-1400.88 |
-8.57 |
| 10:25 |
-2947.62 |
-1380.12 |
-2.03 |
| 10:24 |
-2925.32 |
-1362.02 |
5.01 |
| 10:23 |
-2925.32 |
-1347.79 |
6.33 |
| 10:22 |
-2925.32 |
-1337.33 |
1.22 |
| 10:21 |
-2911.56 |
-1290.01 |
7.50 |
| 10:20 |
-2889.26 |
-1279.71 |
12.32 |
| 10:19 |
-2889.26 |
-1267.28 |
15.09 |
| 10:18 |
-2889.26 |
-1256.97 |
20.27 |
| 10:17 |
-2889.26 |
-1252.51 |
17.88 |
| 10:16 |
-2871.85 |
-1221.04 |
21.53 |
| 10:15 |
-2858.31 |
-1193.15 |
23.38 |
| 10:14 |
-2703.73 |
-1091.00 |
24.11 |
| 10:13 |
249.79 |
-131.36 |
285.45 |
| 10:12 |
342.36 |
-64.58 |
308.06 |
| 10:11 |
342.36 |
-44.27 |
320.02 |
| 10:10 |
386.96 |
-17.57 |
312.53 |
| 10:09 |
386.96 |
-9.07 |
318.92 |
| 10:08 |
413.59 |
-3.52 |
315.39 |
| 10:07 |
377.75 |
16.08 |
313.73 |
| 10:06 |
346.39 |
30.35 |
314.59 |
| 10:05 |
346.39 |
77.20 |
317.74 |
| 10:04 |
323.99 |
112.75 |
317.00 |
| 10:03 |
323.99 |
124.01 |
313.75 |
| 10:02 |
340.83 |
150.10 |
308.91 |
| 10:01 |
302.75 |
167.76 |
301.28 |
| 10:00 |
295.96 |
168.45 |
316.88 |
| 09:59 |
295.96 |
157.19 |
298.40 |
| 09:58 |
295.96 |
157.19 |
281.69 |
| 09:57 |
274.62 |
169.99 |
275.06 |
| 09:56 |
319.60 |
182.87 |
271.98 |
| 09:55 |
319.60 |
199.13 |
256.77 |
| 09:54 |
319.60 |
220.32 |
252.91 |
| 09:53 |
207.60 |
225.16 |
251.98 |
| 09:52 |
207.60 |
235.07 |
252.77 |
| 09:51 |
-16.40 |
245.32 |
206.32 |
| 09:50 |
-40.53 |
253.96 |
204.23 |
| 09:49 |
-110.71 |
256.48 |
193.85 |
| 09:48 |
-137.59 |
256.25 |
195.54 |
| 09:47 |
-137.59 |
260.05 |
192.72 |
| 09:46 |
-137.59 |
276.51 |
197.70 |
| 09:45 |
-137.59 |
271.85 |
193.51 |
| 09:44 |
-277.74 |
264.39 |
181.02 |
| 09:43 |
-277.74 |
273.13 |
186.86 |
| 09:42 |
-277.74 |
297.38 |
183.43 |
| 09:41 |
-157.93 |
321.40 |
175.18 |
| 09:40 |
-140.78 |
298.08 |
174.60 |
| 09:39 |
-174.09 |
286.51 |
169.76 |
| 09:38 |
-189.84 |
297.94 |
173.83 |
| 09:37 |
-189.84 |
297.18 |
175.47 |
| 09:36 |
14.70 |
253.28 |
170.55 |
| 09:35 |
99.51 |
260.24 |
170.48 |
| 09:34 |
128.68 |
227.39 |
147.18 |
| 09:33 |
168.59 |
156.56 |
103.43 |
| 09:32 |
146.19 |
83.56 |
80.53 |
| 09:31 |
5.52 |
46.91 |
38.92 |
| 09:30 |
-32.56 |
68.08 |
17.73 |
|
| 大单资金：-3270.22万元 |
成交额占比：-23.19% |
| 中单资金：-1760.84万元 |
成交额占比：-12.49% |
| 小单资金：160.92万元 |
成交额占比：1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
2.24 |
0.45% |
361.76 |
4380.01 |
-130.78 |
-5.72% |
312.46 |
13.66% |
180.08 |
7.87% |
| 20250702 |
2.23 |
0.45% |
20300.38 |
938.30 |
19088.21 |
38.09% |
2610.29 |
5.21% |
-1398.12 |
-2.79% |
| 20250701 |
2.22 |
-0.45% |
-10506.31 |
-13713.13 |
-4381.80 |
-18.58% |
-1856.12 |
-7.87% |
-4268.39 |
-18.10% |
| 20250630 |
2.23 |
0.45% |
-9459.01 |
5181.82 |
-5099.27 |
-14.31% |
-3503.81 |
-9.83% |
-855.93 |
-2.40% |
| 20250627 |
2.22 |
-0.45% |
-8522.42 |
7585.48 |
-5096.35 |
-18.60% |
-1976.40 |
-7.21% |
-1449.67 |
-5.29% |
| 20250626 |
2.23 |
0.00% |
-4279.96 |
6573.90 |
-3572.49 |
-10.29% |
-454.18 |
-1.31% |
-253.29 |
-0.73% |
| 20250625 |
2.23 |
0.00% |
4983.04 |
-12239.95 |
4436.78 |
9.17% |
-282.01 |
-0.58% |
828.27 |
1.71% |
| 20250624 |
2.23 |
0.90% |
17495.55 |
-19936.89 |
14513.15 |
34.49% |
2534.81 |
6.02% |
447.59 |
1.06% |
| 20250623 |
2.21 |
0.00% |
-9685.28 |
-21645.76 |
-2695.61 |
-7.25% |
-5038.90 |
-13.56% |
-1950.77 |
-5.25% |
| 20250620 |
2.21 |
0.00% |
-12293.71 |
-22994.52 |
-6107.93 |
-23.68% |
-3779.06 |
-14.65% |
-2406.72 |
-9.33% |
| 20250619 |
2.21 |
-0.90% |
-32365.11 |
-15344.59 |
-22386.34 |
-41.08% |
-6962.45 |
-12.78% |
-3016.32 |
-5.54% |
| 20250618 |
2.23 |
-0.89% |
-7174.66 |
95.02 |
-3260.16 |
-12.40% |
-2617.66 |
-9.96% |
-1296.84 |
-4.93% |
| 20250617 |
2.25 |
0.90% |
15187.79 |
4952.89 |
12804.28 |
25.24% |
2396.77 |
4.72% |
-13.26 |
-0.03% |
| 20250616 |
2.23 |
0.00% |
-5502.37 |
-16385.54 |
-4044.37 |
-16.28% |
-1709.49 |
-6.88% |
251.49 |
1.01% |
| 20250613 |
2.23 |
0.00% |
1102.78 |
-13062.51 |
1542.00 |
5.11% |
-822.34 |
-2.73% |
383.12 |
1.27% |
| 20250612 |
2.23 |
-0.45% |
-13940.59 |
11348.16 |
-6946.73 |
-18.41% |
-5823.24 |
-15.43% |
-1170.62 |
-3.10% |
| 20250611 |
2.24 |
0.45% |
6086.83 |
14230.09 |
1597.71 |
3.46% |
3864.23 |
8.36% |
624.89 |
1.35% |
| 20250610 |
2.23 |
-0.45% |
-11473.74 |
11582.20 |
-8534.15 |
-20.50% |
-2105.31 |
-5.06% |
-834.28 |
-2.00% |
| 20250609 |
2.24 |
0.00% |
185.48 |
18028.09 |
-721.34 |
-1.70% |
64.57 |
0.15% |
842.25 |
1.99% |
| 20250606 |
2.24 |
0.45% |
30290.33 |
18146.63 |
25952.67 |
38.79% |
4063.48 |
6.07% |
274.18 |
0.41% |
| 20250605 |
2.23 |
0.00% |
-5542.01 |
-8278.11 |
-4064.80 |
-16.78% |
-676.85 |
-2.79% |
-800.36 |
-3.30% |
| 20250604 |
2.23 |
0.45% |
-3037.50 |
-3943.97 |
-1050.18 |
-3.73% |
-1200.73 |
-4.26% |
-786.59 |
-2.79% |
| 20250603 |
2.22 |
-0.45% |
-3725.31 |
636.20 |
-2088.26 |
-9.16% |
-908.52 |
-3.98% |
-728.53 |
-3.19% |
| 20250530 |
2.23 |
0.00% |
-506.60 |
7911.47 |
-602.80 |
-2.15% |
28.78 |
0.10% |
67.42 |
0.24% |
| 20250529 |
2.23 |
0.45% |
276.14 |
-5158.50 |
-472.07 |
-1.46% |
-51.08 |
-0.16% |
799.29 |
2.46% |
| 20250528 |
2.22 |
-0.45% |
-341.51 |
-9560.68 |
269.34 |
1.44% |
-888.28 |
-4.76% |
277.43 |
1.49% |
| 20250527 |
2.23 |
0.00% |
7153.76 |
-83.36 |
3529.99 |
9.50% |
2349.60 |
6.32% |
1274.17 |
3.43% |
| 20250526 |
2.23 |
0.90% |
7543.43 |
-8171.97 |
5187.01 |
13.87% |
1734.66 |
4.64% |
621.76 |
1.66% |
| 20250523 |
2.21 |
-0.45% |
-18685.51 |
-11896.91 |
-13672.77 |
-34.05% |
-3113.13 |
-7.75% |
-1899.61 |
-4.73% |
| 20250522 |
2.22 |
-0.45% |
-8774.22 |
-4609.30 |
-4874.25 |
-17.38% |
-2540.38 |
-9.06% |
-1359.59 |
-4.85% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
