601918新集能源 今日实时资金流向 |
15:00 |
-4306.11 |
-2518.47 |
0.00 |
14:59 |
-4151.01 |
-2511.14 |
0.00 |
14:58 |
-4151.01 |
-2511.14 |
0.00 |
14:57 |
-4151.01 |
-2511.14 |
0.00 |
14:56 |
-4184.61 |
-2496.20 |
0.00 |
14:55 |
-4184.61 |
-2496.75 |
0.00 |
14:54 |
-4141.60 |
-2507.23 |
0.00 |
14:53 |
-4141.60 |
-2519.99 |
0.00 |
14:52 |
-4141.60 |
-2519.99 |
0.00 |
14:51 |
-4141.60 |
-2525.23 |
0.00 |
14:50 |
-4141.60 |
-2553.12 |
0.00 |
14:49 |
-4141.60 |
-2583.53 |
0.00 |
14:48 |
-4141.60 |
-2590.24 |
0.00 |
14:47 |
-4041.69 |
-2468.26 |
0.00 |
14:46 |
-4149.99 |
-2499.07 |
0.00 |
14:45 |
-4149.99 |
-2499.07 |
0.00 |
14:44 |
-4149.99 |
-2499.07 |
0.00 |
14:43 |
-4149.99 |
-2487.01 |
0.00 |
14:42 |
-4149.99 |
-2480.31 |
0.00 |
14:41 |
-4149.99 |
-2473.61 |
0.00 |
14:40 |
-4149.99 |
-2493.74 |
0.00 |
14:39 |
-4149.99 |
-2507.16 |
0.00 |
14:38 |
-4149.99 |
-2493.96 |
0.00 |
14:37 |
-4149.99 |
-2496.72 |
0.00 |
14:36 |
-4149.99 |
-2491.17 |
0.00 |
14:35 |
-4149.99 |
-2504.59 |
0.00 |
14:34 |
-4149.99 |
-2518.19 |
0.00 |
14:33 |
-4149.99 |
-2518.19 |
0.00 |
14:32 |
-4149.99 |
-2531.05 |
0.00 |
14:31 |
-4149.99 |
-2546.73 |
0.00 |
14:30 |
-4211.09 |
-2600.66 |
0.00 |
14:29 |
-4253.43 |
-2610.04 |
0.00 |
14:28 |
-4253.43 |
-2610.04 |
0.00 |
14:27 |
-4253.43 |
-2610.04 |
0.00 |
14:26 |
-4253.43 |
-2610.04 |
0.00 |
14:25 |
-4253.43 |
-2597.60 |
0.00 |
14:24 |
-4253.43 |
-2597.60 |
0.00 |
14:23 |
-4253.43 |
-2604.30 |
0.00 |
14:22 |
-4253.43 |
-2582.29 |
0.00 |
14:21 |
-4253.43 |
-2593.88 |
0.00 |
14:20 |
-4454.43 |
-2603.66 |
0.00 |
14:19 |
-4487.88 |
-2607.81 |
0.00 |
14:18 |
-4487.88 |
-2649.03 |
0.00 |
14:17 |
-4307.12 |
-2616.31 |
0.00 |
14:16 |
-4307.12 |
-2597.18 |
0.00 |
14:15 |
-4268.85 |
-2587.15 |
0.00 |
14:14 |
-4268.85 |
-2560.39 |
0.00 |
14:13 |
-4268.85 |
-2560.39 |
0.00 |
14:12 |
-4268.85 |
-2550.42 |
0.00 |
14:11 |
-4302.35 |
-2525.20 |
0.00 |
14:10 |
-4335.85 |
-2537.26 |
0.00 |
14:09 |
-4335.85 |
-2564.06 |
0.00 |
14:08 |
-4309.26 |
-2569.23 |
0.00 |
14:07 |
-4309.26 |
-2569.23 |
0.00 |
14:06 |
-4309.26 |
-2589.73 |
0.00 |
14:05 |
-4115.52 |
-2596.43 |
0.00 |
14:04 |
-4115.52 |
-2586.38 |
0.00 |
14:03 |
-3947.52 |
-2586.38 |
0.00 |
14:02 |
-3947.52 |
-2593.16 |
0.00 |
14:01 |
-3947.52 |
-2593.16 |
0.00 |
14:00 |
-4046.28 |
-2593.16 |
0.00 |
13:59 |
-4079.78 |
-2593.16 |
0.00 |
13:58 |
-3946.03 |
-2583.12 |
0.00 |
13:57 |
-4131.56 |
-2616.08 |
0.00 |
13:56 |
-3996.75 |
-2590.93 |
0.00 |
13:55 |
-3944.44 |
-2600.98 |
0.00 |
13:54 |
-3944.44 |
-2607.68 |
0.00 |
13:53 |
-3944.44 |
-2607.68 |
0.00 |
13:52 |
-3944.44 |
-2602.66 |
0.00 |
13:51 |
-3944.44 |
-2639.66 |
0.00 |
13:50 |
-3844.09 |
-2637.99 |
0.00 |
13:49 |
-3844.09 |
-2642.20 |
0.00 |
13:48 |
-3601.96 |
-2509.70 |
0.00 |
13:47 |
-3567.57 |
-2435.64 |
0.00 |
13:46 |
-3535.52 |
-2417.18 |
0.00 |
13:45 |
-3452.77 |
-2417.18 |
0.00 |
13:44 |
-3452.77 |
-2417.18 |
0.00 |
13:43 |
-3452.77 |
-2417.18 |
0.00 |
13:42 |
-3452.77 |
-2411.83 |
0.00 |
13:41 |
-3452.77 |
-2387.41 |
0.00 |
13:40 |
-3452.77 |
-2395.92 |
0.00 |
13:39 |
-3452.77 |
-2459.10 |
0.00 |
13:38 |
-3492.97 |
-2479.20 |
0.00 |
13:37 |
-3492.97 |
-2534.00 |
0.00 |
13:36 |
-2921.63 |
-2510.60 |
0.00 |
13:35 |
-2921.63 |
-2536.63 |
0.00 |
13:34 |
-2921.63 |
-2536.05 |
0.00 |
13:33 |
-2921.63 |
-2536.05 |
0.00 |
13:32 |
-2921.63 |
-2554.37 |
0.00 |
13:31 |
-2921.63 |
-2554.37 |
0.00 |
13:30 |
-2921.63 |
-2567.79 |
0.00 |
13:29 |
-2921.63 |
-2759.88 |
0.00 |
13:28 |
-2921.63 |
-2759.88 |
0.00 |
13:27 |
-2921.63 |
-2746.69 |
0.00 |
13:26 |
-2853.22 |
-2762.30 |
0.00 |
13:25 |
-2853.22 |
-2719.82 |
0.00 |
13:24 |
-2853.22 |
-2705.56 |
0.00 |
13:23 |
-2853.22 |
-2698.06 |
0.00 |
13:22 |
-2853.22 |
-2711.48 |
0.00 |
13:21 |
-2853.22 |
-2744.86 |
0.00 |
13:20 |
-2853.22 |
-2791.16 |
0.00 |
13:19 |
-2620.87 |
-2777.69 |
0.00 |
13:18 |
-2620.87 |
-2761.68 |
0.00 |
13:17 |
-2620.87 |
-2756.33 |
0.00 |
13:16 |
-2620.87 |
-2760.05 |
0.00 |
13:15 |
-2620.87 |
-2750.74 |
0.00 |
13:14 |
-2620.87 |
-2736.55 |
0.00 |
13:13 |
-2620.87 |
-2744.17 |
0.00 |
13:12 |
-2620.87 |
-2750.88 |
0.00 |
13:11 |
-2442.51 |
-2717.65 |
0.00 |
13:10 |
-2442.51 |
-2716.73 |
0.00 |
13:09 |
-2442.51 |
-2736.86 |
0.00 |
13:08 |
-2442.51 |
-2716.36 |
0.00 |
13:07 |
-2442.51 |
-2716.36 |
0.00 |
13:06 |
-2442.51 |
-2706.86 |
0.00 |
13:05 |
-2532.89 |
-2684.88 |
0.00 |
13:04 |
-2624.55 |
-2707.59 |
0.00 |
13:03 |
-2571.03 |
-2691.49 |
0.00 |
13:02 |
-2571.03 |
-2698.16 |
0.00 |
13:01 |
-2609.82 |
-2742.33 |
0.00 |
11:30 |
-2243.33 |
-2474.02 |
0.00 |
11:29 |
-2243.33 |
-2431.38 |
0.00 |
11:28 |
-2264.40 |
-2431.38 |
0.00 |
11:27 |
-2264.40 |
-2452.04 |
0.00 |
11:26 |
-2264.40 |
-2442.86 |
0.00 |
11:25 |
-2275.39 |
-2451.54 |
0.00 |
11:24 |
-2311.29 |
-2454.16 |
0.00 |
11:23 |
-2163.33 |
-2432.37 |
0.00 |
11:22 |
-1968.41 |
-2413.59 |
0.00 |
11:21 |
-1968.41 |
-2392.73 |
0.00 |
11:20 |
-1848.50 |
-2393.49 |
0.00 |
11:19 |
-1915.70 |
-2382.83 |
0.00 |
11:18 |
-1645.22 |
-2323.69 |
0.00 |
11:17 |
-1727.00 |
-2280.09 |
0.00 |
11:16 |
-1727.00 |
-2173.45 |
0.00 |
11:15 |
-1693.40 |
-2154.03 |
0.00 |
11:14 |
-1645.02 |
-2138.57 |
0.00 |
11:13 |
-1592.47 |
-2138.45 |
0.00 |
11:12 |
-1592.47 |
-2131.73 |
0.00 |
11:11 |
-1531.99 |
-2125.14 |
0.00 |
11:10 |
-1531.99 |
-2131.87 |
0.00 |
11:09 |
-1484.95 |
-2112.83 |
0.00 |
11:08 |
-1422.02 |
-1987.38 |
0.00 |
11:07 |
-1422.02 |
-1987.38 |
0.00 |
11:06 |
-1422.02 |
-1987.38 |
0.00 |
11:05 |
-1422.02 |
-1981.19 |
0.00 |
11:04 |
-1422.02 |
-1981.19 |
0.00 |
11:03 |
-1422.02 |
-1981.19 |
0.00 |
11:02 |
-1422.02 |
-1981.19 |
0.00 |
11:01 |
-1422.02 |
-2020.48 |
0.00 |
11:00 |
-1422.02 |
-2020.68 |
0.00 |
10:59 |
-1422.02 |
-2045.58 |
0.00 |
10:58 |
-1422.02 |
-2045.58 |
0.00 |
10:57 |
-1387.63 |
-1991.15 |
0.00 |
10:56 |
-1387.63 |
-1971.92 |
0.00 |
10:55 |
-1387.63 |
-1968.83 |
0.00 |
10:54 |
-1387.63 |
-1975.57 |
0.00 |
10:53 |
-1387.63 |
-1969.51 |
0.00 |
10:52 |
-1387.63 |
-1944.62 |
0.00 |
10:51 |
-1387.63 |
-1951.36 |
0.00 |
10:50 |
-1387.63 |
-1944.63 |
0.00 |
10:49 |
-1387.63 |
-1944.63 |
0.00 |
10:48 |
-1448.47 |
-1924.98 |
0.00 |
10:47 |
-1401.90 |
-1875.99 |
0.00 |
10:46 |
-1401.90 |
-1782.78 |
0.00 |
10:45 |
-1401.90 |
-1748.79 |
0.00 |
10:44 |
-1401.90 |
-1763.49 |
0.00 |
10:43 |
-1253.26 |
-1760.00 |
0.00 |
10:42 |
-1253.26 |
-1751.91 |
0.00 |
10:41 |
-1253.26 |
-1720.73 |
0.00 |
10:40 |
-1253.26 |
-1714.99 |
0.00 |
10:39 |
-1310.09 |
-1677.66 |
0.00 |
10:38 |
-1310.09 |
-1661.69 |
0.00 |
10:37 |
-1370.64 |
-1662.03 |
0.00 |
10:36 |
-1370.64 |
-1653.69 |
0.00 |
10:35 |
-1267.99 |
-1596.15 |
0.00 |
10:34 |
-1329.14 |
-1618.69 |
0.00 |
10:33 |
-1329.14 |
-1612.22 |
0.00 |
10:32 |
-1329.14 |
-1592.12 |
0.00 |
10:31 |
-1329.14 |
-1602.38 |
0.00 |
10:30 |
-1329.14 |
-1602.38 |
0.00 |
10:29 |
-1329.14 |
-1613.92 |
0.00 |
10:28 |
-1394.69 |
-1599.23 |
0.00 |
10:27 |
-1394.69 |
-1599.23 |
0.00 |
10:26 |
-1394.69 |
-1587.44 |
0.00 |
10:25 |
-1354.19 |
-1597.44 |
0.00 |
10:24 |
-1456.31 |
-1597.45 |
0.00 |
10:23 |
-1456.31 |
-1578.49 |
0.00 |
10:22 |
-1456.31 |
-1591.96 |
0.00 |
10:21 |
-1456.31 |
-1591.96 |
0.00 |
10:20 |
-1220.01 |
-1590.82 |
0.00 |
10:19 |
-1220.01 |
-1545.25 |
0.00 |
10:18 |
-1220.01 |
-1517.81 |
0.00 |
10:17 |
-1220.01 |
-1495.91 |
0.00 |
10:16 |
-1180.53 |
-1378.09 |
0.00 |
10:15 |
-1146.80 |
-1369.24 |
0.00 |
10:14 |
-1112.95 |
-1370.40 |
0.00 |
10:13 |
-1079.10 |
-1354.84 |
0.00 |
10:12 |
-1045.25 |
-1349.77 |
0.00 |
10:11 |
-1045.25 |
-1337.86 |
0.00 |
10:10 |
-1091.62 |
-1442.04 |
0.00 |
10:09 |
-1091.62 |
-1419.33 |
0.00 |
10:08 |
-1091.62 |
-1434.52 |
0.00 |
10:07 |
-1091.62 |
-1471.28 |
0.00 |
10:06 |
-1282.12 |
-1464.25 |
0.00 |
10:05 |
-1282.12 |
-1509.01 |
0.00 |
10:04 |
-1174.27 |
-1520.38 |
0.00 |
10:03 |
-1240.25 |
-1511.26 |
0.00 |
10:02 |
-1240.25 |
-1526.99 |
0.00 |
10:01 |
-1205.15 |
-1477.49 |
0.00 |
10:00 |
-1222.45 |
-1559.00 |
0.00 |
09:59 |
-1222.45 |
-1573.80 |
0.00 |
09:58 |
-1222.45 |
-1577.92 |
0.00 |
09:57 |
-1222.45 |
-1537.04 |
0.00 |
09:56 |
-1095.97 |
-1524.09 |
0.00 |
09:55 |
-1052.37 |
-1519.70 |
0.00 |
09:54 |
-1110.23 |
-1558.68 |
0.00 |
09:53 |
-1142.03 |
-1575.31 |
0.00 |
09:52 |
-1142.03 |
-1588.56 |
0.00 |
09:51 |
-1142.03 |
-1601.72 |
0.00 |
09:50 |
-1142.03 |
-1642.69 |
0.00 |
09:49 |
-1237.89 |
-1708.39 |
0.00 |
09:48 |
-1296.93 |
-1749.53 |
0.00 |
09:47 |
-1260.91 |
-1669.56 |
0.00 |
09:46 |
-1427.21 |
-1583.20 |
0.00 |
09:45 |
-1427.21 |
-1612.41 |
0.00 |
09:44 |
-1427.21 |
-1649.58 |
0.00 |
09:43 |
-1427.21 |
-1566.78 |
0.00 |
09:42 |
-1195.76 |
-1571.85 |
0.00 |
09:41 |
-1073.39 |
-1549.97 |
0.00 |
09:40 |
-1157.18 |
-1499.91 |
0.00 |
09:39 |
-1157.18 |
-1461.87 |
0.00 |
09:38 |
-1201.13 |
-1405.43 |
0.00 |
09:37 |
-1329.47 |
-1409.51 |
0.00 |
09:36 |
-1329.47 |
-1457.06 |
0.00 |
09:35 |
-1201.72 |
-1450.59 |
0.00 |
09:34 |
-1457.43 |
-1358.24 |
0.00 |
09:33 |
-1043.06 |
-1167.71 |
0.00 |
09:32 |
-435.20 |
-680.36 |
0.00 |
09:31 |
-41.17 |
-373.59 |
0.00 |
09:30 |
-147.70 |
-268.33 |
0.00 |
|
大单资金:-4306.11万元 |
成交额占比:-11.68% |
中单资金:-2518.47万元 |
成交额占比:-6.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
6.72 |
-2.47% |
-10004.19 |
2741.95 |
-4306.11 |
-11.68% |
-2518.47 |
-6.83% |
-3179.61 |
-8.62% |
20250725 |
6.89 |
-0.72% |
233.38 |
11552.21 |
-326.72 |
-0.78% |
471.03 |
1.12% |
89.07 |
0.21% |
20250724 |
6.94 |
0.87% |
-1115.07 |
13125.95 |
1740.80 |
3.90% |
-555.60 |
-1.24% |
-2300.27 |
-5.15% |
20250723 |
6.88 |
-1.57% |
-1896.39 |
10690.46 |
-3801.31 |
-4.91% |
-2276.64 |
-2.94% |
4181.56 |
5.40% |
20250722 |
6.99 |
5.11% |
14786.49 |
13323.86 |
9435.29 |
8.69% |
4853.41 |
4.47% |
497.79 |
0.46% |
20250721 |
6.65 |
1.84% |
8347.20 |
633.16 |
4504.15 |
9.59% |
-102.66 |
-0.22% |
3945.71 |
8.40% |
20250718 |
6.53 |
0.46% |
-1990.60 |
-2202.06 |
1247.02 |
6.07% |
-723.81 |
-3.52% |
-2513.81 |
-12.23% |
20250717 |
6.50 |
0.31% |
-2379.20 |
-3508.86 |
-694.69 |
-4.80% |
-1076.62 |
-7.44% |
-607.89 |
-4.20% |
20250716 |
6.48 |
-0.77% |
-11281.62 |
1632.43 |
-1167.91 |
-6.01% |
-3210.25 |
-16.53% |
-6903.46 |
-35.55% |
20250715 |
6.53 |
-2.10% |
-15539.21 |
-319.95 |
-3255.41 |
-9.92% |
-5872.76 |
-17.89% |
-6411.04 |
-19.54% |
20250714 |
6.67 |
0.30% |
-3854.32 |
7511.36 |
1668.93 |
4.93% |
-2210.49 |
-6.53% |
-3312.76 |
-9.79% |
20250711 |
6.65 |
-0.45% |
-8476.50 |
5331.91 |
-59.78 |
-0.17% |
-2693.86 |
-7.48% |
-5722.86 |
-15.90% |
20250710 |
6.68 |
1.21% |
5472.85 |
4583.42 |
4446.60 |
14.49% |
994.28 |
3.24% |
31.97 |
0.10% |
20250709 |
6.60 |
-0.60% |
-8277.81 |
-959.93 |
-3120.29 |
-13.63% |
-1902.34 |
-8.31% |
-3255.18 |
-14.22% |
20250708 |
6.64 |
1.53% |
3447.94 |
4166.78 |
4575.90 |
16.05% |
-357.64 |
-1.25% |
-770.32 |
-2.70% |
20250707 |
6.54 |
0.00% |
-4605.18 |
-1242.05 |
-510.52 |
-2.82% |
-2329.63 |
-12.88% |
-1765.03 |
-9.76% |
20250704 |
6.54 |
0.31% |
-2057.86 |
-2348.92 |
-808.27 |
-3.89% |
-1587.29 |
-7.64% |
337.70 |
1.62% |
20250703 |
6.52 |
-0.15% |
-1391.30 |
-2457.85 |
-1096.75 |
-8.04% |
46.38 |
0.34% |
-340.93 |
-2.50% |
20250702 |
6.53 |
1.24% |
2569.92 |
-1153.05 |
2006.42 |
11.48% |
1318.74 |
7.55% |
-755.24 |
-4.32% |
20250701 |
6.45 |
-0.15% |
-3131.48 |
-3007.64 |
-832.93 |
-7.94% |
-74.15 |
-0.71% |
-2224.40 |
-21.22% |
20250630 |
6.46 |
-0.46% |
-6509.37 |
-4016.04 |
-1617.39 |
-12.04% |
-703.61 |
-5.24% |
-4188.37 |
-31.18% |
20250627 |
6.49 |
0.00% |
-4448.89 |
-2171.31 |
-917.20 |
-7.15% |
-1248.69 |
-9.73% |
-2283.00 |
-17.79% |
20250626 |
6.49 |
0.46% |
0.10 |
-1093.77 |
208.05 |
1.80% |
-592.90 |
-5.13% |
384.95 |
3.33% |
20250625 |
6.46 |
0.31% |
-497.98 |
-4605.79 |
151.83 |
1.17% |
161.62 |
1.25% |
-811.43 |
-6.25% |
20250624 |
6.44 |
-0.46% |
-2381.56 |
-5423.71 |
-1841.33 |
-15.32% |
-711.87 |
-5.92% |
171.64 |
1.43% |
20250623 |
6.47 |
0.62% |
-325.71 |
-4420.39 |
227.34 |
2.12% |
-289.62 |
-2.71% |
-263.43 |
-2.46% |
20250620 |
6.43 |
0.16% |
-118.84 |
-5335.12 |
160.34 |
1.79% |
-862.17 |
-9.64% |
582.99 |
6.52% |
20250619 |
6.42 |
-2.28% |
-5606.68 |
-4813.93 |
-3303.97 |
-20.44% |
-782.37 |
-4.84% |
-1520.34 |
-9.40% |
20250618 |
6.57 |
-0.45% |
-1637.25 |
-3542.13 |
-666.09 |
-8.64% |
-1011.23 |
-13.12% |
40.07 |
0.52% |
20250617 |
6.60 |
-0.90% |
-5146.25 |
-2667.63 |
-838.01 |
-4.82% |
-861.63 |
-4.96% |
-3446.61 |
-19.83% |
601918新集能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601918新集能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601918新集能源 小单资金流向:成交单小于1万股或5万元。
如何看新集能源[601918]资金流向的流入和流出呢?什么是新集能源[601918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新集能源[601918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新集能源[601918]资金流向的计算方法不同,所以数据会有不一致的情况。
|