601933永辉超市 今日实时资金流向 |
15:00 |
27418.45 |
-15051.23 |
2418.63 |
14:59 |
32375.32 |
-14920.10 |
1317.07 |
14:58 |
32375.32 |
-14920.10 |
1317.07 |
14:57 |
32195.23 |
-14960.30 |
1225.52 |
14:56 |
32888.05 |
-14772.61 |
666.32 |
14:55 |
33939.80 |
-13856.23 |
909.97 |
14:54 |
35959.08 |
-12770.34 |
1359.31 |
14:53 |
34534.75 |
-12980.51 |
315.43 |
14:52 |
34934.96 |
-12409.70 |
-755.00 |
14:51 |
36942.03 |
-11507.99 |
-642.16 |
14:50 |
37537.60 |
-10583.16 |
-117.38 |
14:49 |
38616.76 |
-10148.80 |
-59.11 |
14:48 |
38892.96 |
-10105.23 |
-24.95 |
14:47 |
39165.76 |
-9991.30 |
55.72 |
14:46 |
39917.54 |
-9808.88 |
-40.70 |
14:45 |
40068.09 |
-9699.17 |
-128.29 |
14:44 |
39609.27 |
-9857.03 |
-505.61 |
14:43 |
40010.31 |
-10108.32 |
-800.11 |
14:42 |
40308.16 |
-10122.31 |
-824.02 |
14:41 |
40636.84 |
-9830.18 |
-534.65 |
14:40 |
41147.12 |
-9971.36 |
-644.11 |
14:39 |
41164.85 |
-9751.22 |
-589.86 |
14:38 |
41223.56 |
-9833.65 |
-550.00 |
14:37 |
41465.12 |
-9660.70 |
-532.21 |
14:36 |
41731.19 |
-9542.66 |
-454.12 |
14:35 |
42064.64 |
-9465.40 |
-424.63 |
14:34 |
42251.19 |
-9313.94 |
-220.05 |
14:33 |
42388.44 |
-9093.33 |
-79.40 |
14:32 |
42539.32 |
-8957.83 |
69.88 |
14:31 |
42395.36 |
-8954.59 |
206.37 |
14:30 |
42412.66 |
-9036.50 |
158.01 |
14:29 |
42042.96 |
-9085.82 |
160.55 |
14:28 |
41905.35 |
-9063.37 |
326.16 |
14:27 |
41942.31 |
-8900.14 |
460.29 |
14:26 |
42160.22 |
-8743.16 |
716.92 |
14:25 |
42186.48 |
-8622.94 |
809.67 |
14:24 |
42301.83 |
-8421.33 |
1038.70 |
14:23 |
42228.89 |
-8538.23 |
938.93 |
14:22 |
42812.15 |
-8656.60 |
859.11 |
14:21 |
36372.07 |
-9418.92 |
662.15 |
14:20 |
31873.12 |
-9547.35 |
685.57 |
14:19 |
32257.67 |
-9589.84 |
882.63 |
14:18 |
32407.37 |
-9353.53 |
1195.91 |
14:17 |
31026.43 |
-9426.59 |
1225.33 |
14:16 |
31330.75 |
-9585.17 |
1228.40 |
14:15 |
31614.99 |
-9290.39 |
1465.21 |
14:14 |
31801.59 |
-9055.51 |
1514.30 |
14:13 |
32184.87 |
-8807.07 |
1762.73 |
14:12 |
32657.42 |
-8588.24 |
2045.37 |
14:11 |
31057.58 |
-8379.43 |
2472.23 |
14:10 |
31113.23 |
-7961.64 |
2951.59 |
14:09 |
31251.08 |
-7813.43 |
3011.97 |
14:08 |
31497.26 |
-7804.51 |
3053.12 |
14:07 |
30561.04 |
-7654.00 |
3121.74 |
14:06 |
29319.44 |
-7750.17 |
3205.46 |
14:05 |
29412.56 |
-7809.59 |
3271.59 |
14:04 |
29770.57 |
-7622.52 |
3477.57 |
14:03 |
29651.52 |
-7641.05 |
3576.25 |
14:02 |
29464.85 |
-7697.60 |
3670.99 |
14:01 |
29354.02 |
-7595.68 |
3763.97 |
14:00 |
29407.23 |
-7424.24 |
3841.47 |
13:59 |
29250.11 |
-7859.34 |
3757.50 |
13:58 |
24830.47 |
-9134.80 |
3326.11 |
13:57 |
23563.95 |
-9022.52 |
3428.27 |
13:56 |
21822.01 |
-9090.98 |
3483.74 |
13:55 |
20927.32 |
-8991.38 |
3636.05 |
13:54 |
20071.98 |
-9090.37 |
3610.84 |
13:53 |
23248.91 |
-9112.89 |
3613.80 |
13:52 |
23744.53 |
-9037.50 |
3667.64 |
13:51 |
22776.97 |
-9156.14 |
3780.28 |
13:50 |
22622.94 |
-9120.13 |
3834.74 |
13:49 |
22921.97 |
-9054.58 |
3910.90 |
13:48 |
21420.43 |
-8893.82 |
4020.07 |
13:47 |
21423.56 |
-8708.13 |
4103.51 |
13:46 |
21513.03 |
-8738.09 |
4118.00 |
13:45 |
21253.92 |
-8755.27 |
4099.50 |
13:44 |
21393.44 |
-8901.89 |
3984.58 |
13:43 |
18291.11 |
-8975.34 |
3933.31 |
13:42 |
18291.11 |
-8886.68 |
3957.91 |
13:41 |
18414.72 |
-8687.41 |
4181.52 |
13:40 |
18479.22 |
-8521.03 |
4281.87 |
13:39 |
18557.94 |
-8435.13 |
4290.81 |
13:38 |
18486.60 |
-8420.05 |
4295.75 |
13:37 |
18725.09 |
-8401.25 |
4239.90 |
13:36 |
18755.96 |
-8312.91 |
4278.53 |
13:35 |
19071.44 |
-8502.94 |
4262.08 |
13:34 |
18861.41 |
-8425.35 |
4312.18 |
13:33 |
18749.98 |
-8435.05 |
4200.77 |
13:32 |
19175.63 |
-8184.24 |
4377.69 |
13:31 |
19703.37 |
-7958.22 |
4576.37 |
13:30 |
19667.72 |
-7616.68 |
4653.54 |
13:29 |
19607.76 |
-7462.69 |
4708.69 |
13:28 |
19607.76 |
-7168.79 |
4786.11 |
13:27 |
19493.33 |
-6909.86 |
4768.13 |
13:26 |
19710.82 |
-6604.31 |
4745.93 |
13:25 |
19670.59 |
-6210.60 |
4809.72 |
13:24 |
19598.89 |
-6034.98 |
4828.80 |
13:23 |
19729.59 |
-5709.04 |
4919.59 |
13:22 |
19704.13 |
-5471.94 |
5006.68 |
13:21 |
19667.85 |
-5433.43 |
5013.56 |
13:20 |
19517.71 |
-5660.51 |
4891.44 |
13:19 |
19209.45 |
-5901.72 |
4702.39 |
13:18 |
19208.33 |
-5974.64 |
4671.88 |
13:17 |
19248.03 |
-6010.38 |
4673.73 |
13:16 |
19437.46 |
-6065.38 |
4630.63 |
13:15 |
19366.72 |
-6162.26 |
4570.91 |
13:14 |
19223.21 |
-6071.48 |
4582.32 |
13:13 |
19287.50 |
-6089.75 |
4503.87 |
13:12 |
19281.46 |
-6101.65 |
4542.09 |
13:11 |
19278.81 |
-5919.24 |
4616.61 |
13:10 |
19678.20 |
-5811.03 |
4629.05 |
13:09 |
19719.35 |
-5582.85 |
4883.53 |
13:08 |
19647.70 |
-5733.94 |
4937.09 |
13:07 |
18797.76 |
-6056.33 |
4801.00 |
13:06 |
17542.51 |
-6114.17 |
4631.33 |
13:05 |
10979.21 |
-6812.47 |
4582.30 |
13:04 |
9364.67 |
-6929.16 |
4446.58 |
13:03 |
9435.07 |
-6882.51 |
4467.77 |
13:02 |
9435.07 |
-6924.16 |
4461.53 |
13:01 |
9431.21 |
-6898.01 |
4500.44 |
11:30 |
8213.96 |
-6860.86 |
4690.16 |
11:29 |
8339.63 |
-7224.42 |
4517.15 |
11:28 |
8271.93 |
-7081.30 |
4570.62 |
11:27 |
8502.65 |
-6798.80 |
4763.61 |
11:26 |
8755.38 |
-6694.15 |
4760.36 |
11:25 |
8250.80 |
-6837.34 |
4765.66 |
11:24 |
8084.45 |
-6848.92 |
4865.58 |
11:23 |
7972.56 |
-6857.15 |
4811.32 |
11:22 |
7828.84 |
-6811.96 |
4861.48 |
11:21 |
7743.89 |
-6477.67 |
5086.08 |
11:20 |
7985.67 |
-6278.26 |
5291.14 |
11:19 |
7412.07 |
-6644.84 |
4940.50 |
11:18 |
3466.05 |
-6749.30 |
5159.62 |
11:17 |
249.36 |
-6008.28 |
6135.34 |
11:16 |
-2292.16 |
-6230.61 |
5997.20 |
11:15 |
-4360.66 |
-6025.50 |
6111.50 |
11:14 |
-8853.44 |
-6090.40 |
5954.46 |
11:13 |
-9154.06 |
-6075.86 |
5957.76 |
11:12 |
-8681.21 |
-6049.33 |
5950.24 |
11:11 |
-8575.64 |
-6034.13 |
5953.89 |
11:10 |
-8476.96 |
-5898.67 |
5971.83 |
11:09 |
-8305.08 |
-5722.94 |
5986.53 |
11:08 |
-8321.29 |
-5717.51 |
5981.00 |
11:07 |
-8283.33 |
-5750.85 |
5933.54 |
11:06 |
-8058.89 |
-5689.60 |
5994.68 |
11:05 |
-7864.99 |
-5576.36 |
6084.36 |
11:04 |
-7903.36 |
-5645.94 |
6118.39 |
11:03 |
-7928.69 |
-5595.72 |
6194.64 |
11:02 |
-7738.76 |
-5562.29 |
6154.33 |
11:01 |
-8046.68 |
-5663.96 |
6101.60 |
11:00 |
-7979.42 |
-5746.75 |
6102.44 |
10:59 |
-8110.23 |
-5766.66 |
6201.91 |
10:58 |
-8189.63 |
-5755.11 |
6038.30 |
10:57 |
-8610.92 |
-5869.91 |
5911.08 |
10:56 |
-8610.92 |
-6047.78 |
5641.52 |
10:55 |
-8633.44 |
-6008.65 |
5559.42 |
10:54 |
-8695.43 |
-5925.43 |
5586.23 |
10:53 |
-8694.72 |
-5766.87 |
5545.51 |
10:52 |
-8510.49 |
-5831.97 |
5374.61 |
10:51 |
-8509.65 |
-5747.76 |
5384.72 |
10:50 |
-8306.03 |
-5690.67 |
5330.75 |
10:49 |
-8326.62 |
-5708.31 |
5099.39 |
10:48 |
-8452.92 |
-6176.74 |
4621.48 |
10:47 |
-7775.52 |
-5851.28 |
4675.30 |
10:46 |
-6826.24 |
-5895.44 |
4631.00 |
10:45 |
-6869.20 |
-5813.70 |
4638.89 |
10:44 |
-6981.75 |
-5806.89 |
4527.67 |
10:43 |
-6915.36 |
-5887.89 |
4315.38 |
10:42 |
-6915.36 |
-5961.71 |
4179.05 |
10:41 |
-6955.03 |
-6034.47 |
4019.64 |
10:40 |
-6878.99 |
-5894.42 |
4066.31 |
10:39 |
-6721.64 |
-5879.01 |
3945.43 |
10:38 |
-6792.55 |
-5873.25 |
3813.46 |
10:37 |
-5883.31 |
-5475.12 |
3764.01 |
10:36 |
-5946.55 |
-4721.55 |
3792.53 |
10:35 |
-5823.54 |
-4173.01 |
3755.44 |
10:34 |
-5522.58 |
-4023.54 |
3762.29 |
10:33 |
-5257.60 |
-3596.73 |
3943.63 |
10:32 |
-4976.04 |
-3631.32 |
3864.84 |
10:31 |
-4537.19 |
-3363.54 |
4125.31 |
10:30 |
-3928.35 |
-3100.98 |
4235.11 |
10:29 |
-3824.35 |
-3259.85 |
4202.22 |
10:28 |
-3802.44 |
-3392.86 |
4269.64 |
10:27 |
-3271.52 |
-2966.37 |
4555.90 |
10:26 |
-2996.68 |
-2944.64 |
4422.96 |
10:25 |
-2390.39 |
-3073.19 |
4517.97 |
10:24 |
-3202.65 |
-3303.27 |
4252.22 |
10:23 |
-3438.24 |
-3944.19 |
4027.61 |
10:22 |
-3084.05 |
-4184.28 |
3783.01 |
10:21 |
-3168.16 |
-4298.93 |
3425.91 |
10:20 |
-11883.73 |
-4974.63 |
3034.61 |
10:19 |
-12024.49 |
-4892.30 |
3194.11 |
10:18 |
-11906.12 |
-4744.24 |
3171.95 |
10:17 |
-12022.13 |
-4818.97 |
3091.87 |
10:16 |
-11799.74 |
-5007.29 |
2886.78 |
10:15 |
-12058.42 |
-5384.97 |
2704.37 |
10:14 |
-12393.95 |
-5719.43 |
2394.50 |
10:13 |
-12553.77 |
-5904.04 |
2123.05 |
10:12 |
-15359.68 |
-6413.66 |
1793.11 |
10:11 |
-15433.52 |
-6395.58 |
1913.14 |
10:10 |
-15227.52 |
-6332.31 |
1936.30 |
10:09 |
-15070.65 |
-6306.86 |
1975.67 |
10:08 |
-15152.90 |
-6119.40 |
1969.36 |
10:07 |
-15259.30 |
-6207.75 |
1860.09 |
10:06 |
-15134.94 |
-6159.94 |
1858.03 |
10:05 |
-15039.38 |
-6116.73 |
1883.43 |
10:04 |
-15254.30 |
-6028.51 |
1887.91 |
10:03 |
-15192.54 |
-6016.08 |
1848.06 |
10:02 |
-15154.76 |
-5947.54 |
1843.81 |
10:01 |
-15070.50 |
-5915.07 |
1824.50 |
10:00 |
-15142.39 |
-5563.69 |
2015.23 |
09:59 |
-15180.95 |
-5368.92 |
2227.40 |
09:58 |
-13070.37 |
-4837.96 |
2639.98 |
09:57 |
-12459.58 |
-4309.16 |
2965.47 |
09:56 |
-12648.80 |
-4265.69 |
2957.79 |
09:55 |
-13783.79 |
-4104.70 |
3067.34 |
09:54 |
-13602.68 |
-4060.65 |
2993.02 |
09:53 |
-13538.83 |
-3882.42 |
3049.72 |
09:52 |
-13325.90 |
-3080.86 |
3304.38 |
09:51 |
-12888.64 |
-2958.71 |
3329.22 |
09:50 |
-12450.50 |
-3005.49 |
3227.80 |
09:49 |
-11418.84 |
-2723.56 |
3204.30 |
09:48 |
-11133.53 |
-2694.65 |
3118.92 |
09:47 |
-9967.79 |
-3163.01 |
2779.02 |
09:46 |
-11290.94 |
-3890.84 |
1861.50 |
09:45 |
-11648.92 |
-3970.70 |
1860.00 |
09:44 |
-11612.21 |
-3825.85 |
1922.87 |
09:43 |
-11741.63 |
-3815.51 |
1747.74 |
09:42 |
-11757.12 |
-3766.93 |
1804.68 |
09:41 |
-11775.27 |
-3797.53 |
1765.07 |
09:40 |
-11459.89 |
-3568.14 |
1562.26 |
09:39 |
-10703.41 |
-3418.15 |
1476.60 |
09:38 |
-9917.20 |
-3478.96 |
1209.47 |
09:37 |
-10537.01 |
-3649.33 |
519.30 |
09:36 |
-10047.39 |
-3572.86 |
569.14 |
09:35 |
-9887.78 |
-3664.45 |
304.64 |
09:34 |
-7927.29 |
-3351.83 |
-323.24 |
09:33 |
-7258.33 |
-3629.00 |
-889.10 |
09:32 |
-4802.68 |
-3856.86 |
-1550.55 |
09:31 |
-3271.11 |
-2834.67 |
-1269.54 |
09:30 |
-1119.69 |
-630.23 |
-133.12 |
|
大单资金:27418.45万元 |
成交额占比:4.26% |
中单资金:-15051.23万元 |
成交额占比:-2.34% |
小单资金:2418.63万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
7.02 |
3.08% |
6043.26 |
23867.49 |
8213.96 |
2.46% |
-6860.86 |
-2.05% |
4690.16 |
1.40% |
20241226 |
6.81 |
5.91% |
37927.00 |
4508.79 |
15492.15 |
2.88% |
8565.89 |
1.59% |
13868.96 |
2.58% |
20241225 |
6.43 |
5.24% |
12095.00 |
-48993.78 |
10920.62 |
2.50% |
3681.72 |
0.84% |
-2507.34 |
-0.57% |
20241224 |
6.11 |
2.86% |
5587.20 |
-30831.77 |
850.85 |
0.24% |
3340.66 |
0.93% |
1395.69 |
0.39% |
20241223 |
5.94 |
-4.50% |
-34395.36 |
-44759.39 |
-11610.09 |
-3.54% |
-15443.60 |
-4.70% |
-7341.67 |
-2.24% |
20241220 |
6.22 |
-0.64% |
-14143.92 |
-11881.81 |
-11144.74 |
-3.21% |
-8015.65 |
-2.31% |
5016.47 |
1.44% |
20241219 |
6.26 |
-8.88% |
-70974.58 |
-73735.07 |
-38010.42 |
-8.29% |
-22554.75 |
-4.92% |
-10409.41 |
-2.27% |
20241218 |
6.87 |
-0.15% |
16953.68 |
6067.23 |
29082.63 |
4.61% |
-3218.96 |
-0.51% |
-8909.99 |
-1.41% |
20241217 |
6.88 |
-9.95% |
80322.46 |
-1416.28 |
-13076.77 |
-4.20% |
31050.92 |
9.98% |
62348.31 |
20.05% |
20241216 |
7.64 |
6.85% |
18676.07 |
-26311.16 |
21267.49 |
2.01% |
-16783.02 |
-1.59% |
14191.60 |
1.34% |
20241213 |
7.15 |
3.03% |
-4139.97 |
-65238.66 |
-72998.00 |
-7.59% |
16948.67 |
1.76% |
51909.36 |
5.40% |
20241212 |
6.94 |
9.98% |
-7543.08 |
-21795.68 |
41791.88 |
5.40% |
-34322.72 |
-4.44% |
-15012.24 |
-1.94% |
20241211 |
6.31 |
4.64% |
81446.23 |
-175893.10 |
21599.12 |
3.33% |
26776.37 |
4.13% |
33070.74 |
5.10% |
20241210 |
6.03 |
10.04% |
-125806.86 |
-241113.78 |
-37971.65 |
-30.18% |
-41099.21 |
-32.67% |
-46736.00 |
-37.15% |
20241209 |
5.48 |
-2.49% |
-30124.02 |
-254105.11 |
-17660.01 |
-6.11% |
-11022.24 |
-3.81% |
-1441.77 |
-0.50% |
20241206 |
5.62 |
-6.80% |
-55799.97 |
-245337.35 |
-29555.02 |
-6.36% |
-14010.37 |
-3.02% |
-12234.58 |
-2.63% |
20241205 |
6.03 |
-7.52% |
-64620.27 |
-156203.56 |
-112305.54 |
-15.86% |
5045.51 |
0.71% |
42639.76 |
6.02% |
20241204 |
6.52 |
9.95% |
-91463.97 |
-44736.03 |
-43621.56 |
-5.09% |
-34982.35 |
-4.08% |
-12860.06 |
-1.50% |
20241203 |
5.93 |
7.04% |
5739.09 |
5571.09 |
-50962.98 |
-6.77% |
22426.03 |
2.98% |
34276.04 |
4.55% |
20241202 |
5.54 |
9.92% |
-27601.03 |
87670.51 |
-8892.25 |
-6.39% |
-9161.17 |
-6.58% |
-9547.61 |
-6.86% |
20241129 |
5.04 |
10.04% |
50128.15 |
96248.75 |
59578.77 |
23.32% |
-1794.33 |
-0.70% |
-7656.29 |
-3.00% |
20241128 |
4.58 |
1.10% |
298.17 |
27630.15 |
-838.01 |
-0.55% |
881.52 |
0.58% |
254.66 |
0.17% |
20241127 |
4.53 |
1.12% |
11557.63 |
24202.63 |
6685.56 |
4.31% |
4318.94 |
2.79% |
553.13 |
0.36% |
20241126 |
4.48 |
6.41% |
47957.35 |
30437.41 |
31136.44 |
14.27% |
12110.37 |
5.55% |
4710.54 |
2.16% |
20241125 |
4.21 |
-0.47% |
-1011.63 |
261.54 |
-314.01 |
-0.34% |
-2476.86 |
-2.65% |
1779.24 |
1.90% |
20241122 |
4.23 |
-4.94% |
-18307.74 |
-1514.21 |
-9039.83 |
-9.71% |
-6070.07 |
-6.52% |
-3197.84 |
-3.43% |
20241121 |
4.45 |
-1.33% |
-7401.88 |
-17971.48 |
-4265.53 |
-3.43% |
-992.86 |
-0.80% |
-2143.49 |
-1.72% |
20241120 |
4.51 |
3.44% |
23460.86 |
-23835.30 |
12920.34 |
8.60% |
6234.72 |
4.15% |
4305.80 |
2.87% |
20241119 |
4.36 |
0.93% |
2919.92 |
-83168.92 |
960.57 |
0.78% |
2492.34 |
2.04% |
-532.99 |
-0.44% |
20241118 |
4.32 |
-0.46% |
-5138.74 |
-52908.74 |
-2089.76 |
-1.55% |
-1033.49 |
-0.77% |
-2015.49 |
-1.49% |
601933永辉超市 大单资金流向:成交单大于等于6万股或者30万元以上。
601933永辉超市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601933永辉超市 小单资金流向:成交单小于1万股或5万元。
如何看永辉超市[601933]资金流向的流入和流出呢?什么是永辉超市[601933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永辉超市[601933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永辉超市[601933]资金流向的计算方法不同,所以数据会有不一致的情况。
|