603011合锻智能 今日实时资金流向 |
15:00 |
-7095.53 |
-2573.68 |
-1296.35 |
14:59 |
-7014.10 |
-2543.37 |
-1374.67 |
14:58 |
-7014.10 |
-2543.37 |
-1374.67 |
14:57 |
-7014.10 |
-2543.37 |
-1378.72 |
14:56 |
-7032.32 |
-2537.19 |
-1387.63 |
14:55 |
-7001.24 |
-2531.91 |
-1362.29 |
14:54 |
-6924.89 |
-2586.62 |
-1404.98 |
14:53 |
-6713.39 |
-2532.55 |
-1383.87 |
14:52 |
-6713.39 |
-2416.90 |
-1357.15 |
14:51 |
-6626.31 |
-2293.44 |
-1300.25 |
14:50 |
-6554.78 |
-2297.97 |
-1306.50 |
14:49 |
-5842.24 |
-2272.49 |
-1295.46 |
14:48 |
-5780.00 |
-2270.03 |
-1322.11 |
14:47 |
-5737.80 |
-2217.56 |
-1328.19 |
14:46 |
-5629.12 |
-2237.82 |
-1317.76 |
14:45 |
-5629.12 |
-2178.97 |
-1277.60 |
14:44 |
-5629.12 |
-2224.31 |
-1269.82 |
14:43 |
-5629.12 |
-2174.18 |
-1257.06 |
14:42 |
-5629.12 |
-2211.58 |
-1259.72 |
14:41 |
-5629.12 |
-2201.47 |
-1262.08 |
14:40 |
-5582.41 |
-2168.61 |
-1245.10 |
14:39 |
-5473.35 |
-2156.93 |
-1241.84 |
14:38 |
-5473.35 |
-2149.92 |
-1249.33 |
14:37 |
-5437.96 |
-2149.92 |
-1241.85 |
14:36 |
-5437.96 |
-2123.72 |
-1237.80 |
14:35 |
-5437.96 |
-2094.86 |
-1216.59 |
14:34 |
-5437.96 |
-2080.35 |
-1218.78 |
14:33 |
-5437.96 |
-2099.72 |
-1216.13 |
14:32 |
-5437.96 |
-2094.58 |
-1207.72 |
14:31 |
-5437.96 |
-2094.58 |
-1201.18 |
14:30 |
-5437.96 |
-2077.74 |
-1198.69 |
14:29 |
-5437.96 |
-2080.70 |
-1175.76 |
14:28 |
-5437.96 |
-2083.84 |
-1159.06 |
14:27 |
-5437.96 |
-2072.92 |
-1145.18 |
14:26 |
-5437.96 |
-2061.67 |
-1129.57 |
14:25 |
-5470.14 |
-2083.24 |
-1137.54 |
14:24 |
-5470.14 |
-2213.30 |
-1149.24 |
14:23 |
-5470.14 |
-2221.09 |
-1143.47 |
14:22 |
-5470.14 |
-2213.30 |
-1154.23 |
14:21 |
-5470.14 |
-2219.69 |
-1155.95 |
14:20 |
-5470.14 |
-2227.96 |
-1148.32 |
14:19 |
-5470.14 |
-2229.53 |
-1143.81 |
14:18 |
-5470.14 |
-2227.67 |
-1154.41 |
14:17 |
-5470.14 |
-2203.71 |
-1146.64 |
14:16 |
-5470.14 |
-2150.79 |
-1148.51 |
14:15 |
-5214.22 |
-2171.84 |
-1139.63 |
14:14 |
-5214.22 |
-2178.40 |
-1131.69 |
14:13 |
-5214.22 |
-2179.97 |
-1121.40 |
14:12 |
-5214.22 |
-2173.73 |
-1102.23 |
14:11 |
-5214.22 |
-2191.04 |
-1105.66 |
14:10 |
-5214.22 |
-2160.16 |
-1075.40 |
14:09 |
-5214.22 |
-2119.13 |
-1056.53 |
14:08 |
-5214.22 |
-2118.36 |
-1050.14 |
14:07 |
-5214.22 |
-2080.58 |
-1044.68 |
14:06 |
-5180.33 |
-2103.08 |
-1039.53 |
14:05 |
-5180.33 |
-2143.85 |
-1055.78 |
14:04 |
-5220.11 |
-2201.75 |
-1070.45 |
14:03 |
-5220.11 |
-2225.13 |
-1085.73 |
14:02 |
-5220.11 |
-2243.05 |
-1090.72 |
14:01 |
-5220.11 |
-2219.70 |
-1084.03 |
14:00 |
-5220.11 |
-2264.56 |
-1069.09 |
13:59 |
-5220.11 |
-2249.46 |
-1087.78 |
13:58 |
-5220.11 |
-2226.28 |
-1077.05 |
13:57 |
-5296.09 |
-2192.81 |
-1063.20 |
13:56 |
-5259.37 |
-2164.49 |
-1035.82 |
13:55 |
-5259.37 |
-2172.91 |
-1025.09 |
13:54 |
-5224.49 |
-2122.78 |
-999.57 |
13:53 |
-5224.49 |
-2115.00 |
-995.68 |
13:52 |
-5224.49 |
-2108.15 |
-973.58 |
13:51 |
-5141.66 |
-2108.15 |
-973.74 |
13:50 |
-5108.63 |
-2117.50 |
-935.58 |
13:49 |
-5077.31 |
-2083.07 |
-924.22 |
13:48 |
-5077.31 |
-2077.78 |
-911.29 |
13:47 |
-5077.31 |
-2093.05 |
-918.93 |
13:46 |
-5077.31 |
-2085.26 |
-902.57 |
13:45 |
-5077.31 |
-2085.26 |
-889.81 |
13:44 |
-5077.31 |
-2045.56 |
-874.86 |
13:43 |
-5013.12 |
-2045.56 |
-880.63 |
13:42 |
-5013.12 |
-2025.78 |
-874.72 |
13:41 |
-5013.12 |
-2025.78 |
-897.17 |
13:40 |
-4969.47 |
-2016.60 |
-888.44 |
13:39 |
-4969.47 |
-1993.21 |
-878.32 |
13:38 |
-4969.47 |
-1987.44 |
-891.74 |
13:37 |
-4969.47 |
-1981.98 |
-880.51 |
13:36 |
-4969.47 |
-1981.98 |
-867.25 |
13:35 |
-4969.47 |
-1981.98 |
-870.38 |
13:34 |
-4969.47 |
-1981.98 |
-873.04 |
13:33 |
-4969.47 |
-1981.98 |
-876.78 |
13:32 |
-4969.47 |
-1969.35 |
-874.76 |
13:31 |
-4969.47 |
-1988.69 |
-898.01 |
13:30 |
-4969.47 |
-1994.77 |
-898.80 |
13:29 |
-4969.47 |
-2003.81 |
-860.20 |
13:28 |
-4969.47 |
-1961.80 |
-836.87 |
13:27 |
-4969.47 |
-1919.02 |
-825.06 |
13:26 |
-4922.94 |
-1881.35 |
-783.52 |
13:25 |
-4922.94 |
-1859.08 |
-759.39 |
13:24 |
-4922.94 |
-1853.64 |
-768.58 |
13:23 |
-4922.94 |
-1854.74 |
-759.25 |
13:22 |
-4922.94 |
-1862.53 |
-748.84 |
13:21 |
-4862.42 |
-1864.24 |
-730.17 |
13:20 |
-4830.52 |
-1872.51 |
-708.07 |
13:19 |
-4830.52 |
-1866.92 |
-689.86 |
13:18 |
-4830.52 |
-1868.79 |
-705.13 |
13:17 |
-4799.40 |
-1829.89 |
-673.70 |
13:16 |
-4749.89 |
-1762.33 |
-603.49 |
13:15 |
-4677.59 |
-1738.81 |
-605.52 |
13:14 |
-4677.59 |
-1707.82 |
-584.49 |
13:13 |
-4677.59 |
-1686.80 |
-581.38 |
13:12 |
-4634.72 |
-1660.29 |
-571.41 |
13:11 |
-4634.72 |
-1650.93 |
-547.55 |
13:10 |
-4634.72 |
-1650.93 |
-546.77 |
13:09 |
-4634.72 |
-1598.96 |
-524.76 |
13:08 |
-4681.52 |
-1616.12 |
-535.53 |
13:07 |
-4681.52 |
-1635.32 |
-539.13 |
13:06 |
-4681.52 |
-1625.96 |
-533.52 |
13:05 |
-4650.36 |
-1650.92 |
-515.60 |
13:04 |
-4650.36 |
-1618.65 |
-492.06 |
13:03 |
-4650.36 |
-1604.15 |
-485.20 |
13:02 |
-4650.36 |
-1590.44 |
-498.15 |
13:01 |
-4536.01 |
-1575.96 |
-440.00 |
11:30 |
-4522.99 |
-1540.99 |
-448.43 |
11:29 |
-4522.99 |
-1540.06 |
-451.09 |
11:28 |
-4487.53 |
-1522.87 |
-449.85 |
11:27 |
-4487.53 |
-1522.87 |
-438.91 |
11:26 |
-4452.09 |
-1526.94 |
-480.13 |
11:25 |
-4452.09 |
-1490.70 |
-478.57 |
11:24 |
-4452.09 |
-1500.40 |
-472.65 |
11:23 |
-4452.09 |
-1473.05 |
-476.87 |
11:22 |
-4452.09 |
-1464.14 |
-479.53 |
11:21 |
-4452.09 |
-1458.50 |
-472.65 |
11:20 |
-4452.09 |
-1458.50 |
-471.10 |
11:19 |
-4452.09 |
-1441.62 |
-476.42 |
11:18 |
-4452.09 |
-1449.91 |
-482.21 |
11:17 |
-4452.09 |
-1449.92 |
-468.63 |
11:16 |
-4452.09 |
-1449.92 |
-476.75 |
11:15 |
-4452.09 |
-1451.32 |
-505.61 |
11:14 |
-4510.56 |
-1445.56 |
-523.24 |
11:13 |
-4510.56 |
-1450.39 |
-521.37 |
11:12 |
-4510.56 |
-1465.05 |
-515.61 |
11:11 |
-4510.56 |
-1448.39 |
-493.35 |
11:10 |
-4510.56 |
-1424.24 |
-478.71 |
11:09 |
-4510.56 |
-1416.76 |
-469.52 |
11:08 |
-4510.56 |
-1402.27 |
-482.30 |
11:07 |
-4510.56 |
-1415.05 |
-523.85 |
11:06 |
-4463.94 |
-1437.58 |
-543.94 |
11:05 |
-2608.58 |
-1398.15 |
-499.28 |
11:04 |
-2608.58 |
-1376.44 |
-464.76 |
11:03 |
-2608.58 |
-1320.32 |
-435.37 |
11:02 |
-2608.58 |
-1313.75 |
-446.33 |
11:01 |
-2608.58 |
-1313.75 |
-449.62 |
11:00 |
-2608.58 |
-1326.58 |
-445.71 |
10:59 |
-2608.58 |
-1316.89 |
-465.88 |
10:58 |
-2608.58 |
-1301.58 |
-458.70 |
10:57 |
-2608.58 |
-1284.40 |
-451.52 |
10:56 |
-2608.58 |
-1258.46 |
-442.14 |
10:55 |
-2608.58 |
-1237.52 |
-428.08 |
10:54 |
-2476.49 |
-1193.22 |
-401.32 |
10:53 |
-2476.49 |
-1200.43 |
-417.30 |
10:52 |
-2476.49 |
-1207.01 |
-406.03 |
10:51 |
-2476.49 |
-1174.45 |
-371.73 |
10:50 |
-2476.49 |
-1179.62 |
-369.08 |
10:49 |
-2476.49 |
-1160.05 |
-363.76 |
10:48 |
-2476.49 |
-1154.88 |
-351.86 |
10:47 |
-2328.62 |
-1150.08 |
-344.12 |
10:46 |
-2214.37 |
-1137.85 |
-346.16 |
10:45 |
-2214.37 |
-1112.76 |
-325.46 |
10:44 |
-2214.37 |
-1070.10 |
-300.84 |
10:43 |
-2214.37 |
-1055.19 |
-316.70 |
10:42 |
-2214.37 |
-1051.91 |
-317.33 |
10:41 |
-2214.37 |
-989.15 |
-295.52 |
10:40 |
-2214.37 |
-959.47 |
-275.10 |
10:39 |
-2214.37 |
-945.49 |
-257.97 |
10:38 |
-2286.41 |
-933.54 |
-250.90 |
10:37 |
-2286.41 |
-908.08 |
-231.25 |
10:36 |
-2286.41 |
-924.44 |
-241.80 |
10:35 |
-2286.41 |
-912.80 |
-243.38 |
10:34 |
-2286.41 |
-897.24 |
-245.74 |
10:33 |
-2286.41 |
-934.32 |
-265.09 |
10:32 |
-2286.41 |
-915.19 |
-276.71 |
10:31 |
-2286.41 |
-926.18 |
-256.95 |
10:30 |
-2286.41 |
-889.12 |
-263.86 |
10:29 |
-2286.41 |
-883.94 |
-268.41 |
10:28 |
-2286.41 |
-890.85 |
-276.76 |
10:27 |
-2286.41 |
-895.10 |
-261.69 |
10:26 |
-2286.41 |
-940.17 |
-250.38 |
10:25 |
-2286.41 |
-940.17 |
-245.22 |
10:24 |
-2286.41 |
-951.63 |
-257.15 |
10:23 |
-2286.41 |
-953.84 |
-249.78 |
10:22 |
-2286.41 |
-962.63 |
-249.00 |
10:21 |
-2286.41 |
-942.37 |
-237.86 |
10:20 |
-2286.41 |
-952.74 |
-231.74 |
10:19 |
-2286.41 |
-952.43 |
-242.75 |
10:18 |
-2286.41 |
-1034.99 |
-253.47 |
10:17 |
-2253.72 |
-1065.16 |
-233.24 |
10:16 |
-2217.01 |
-1018.87 |
-200.94 |
10:15 |
-2174.12 |
-993.00 |
-146.64 |
10:14 |
-2174.12 |
-1105.47 |
-143.53 |
10:13 |
-2174.12 |
-1057.10 |
-88.07 |
10:12 |
-2174.12 |
-1055.85 |
-64.95 |
10:11 |
-2174.12 |
-1055.85 |
-61.34 |
10:10 |
-2210.73 |
-1072.20 |
-69.06 |
10:09 |
-2160.54 |
-1046.58 |
-54.45 |
10:08 |
-2160.54 |
-1026.07 |
-45.32 |
10:07 |
-2229.17 |
-1164.76 |
-49.73 |
10:06 |
-2229.17 |
-1171.70 |
-55.89 |
10:05 |
-2229.17 |
-1186.04 |
-47.36 |
10:04 |
-2337.03 |
-1378.48 |
-59.64 |
10:03 |
-2545.01 |
-1577.50 |
-30.30 |
10:02 |
-2545.01 |
-1643.04 |
-15.27 |
10:01 |
-2619.57 |
-1683.60 |
-22.20 |
10:00 |
-2654.01 |
-1698.48 |
-1.23 |
09:59 |
-2654.01 |
-1703.21 |
9.38 |
09:58 |
-2654.01 |
-1677.47 |
0.33 |
09:57 |
-2612.70 |
-1722.39 |
-2.33 |
09:56 |
-2576.55 |
-1664.42 |
6.57 |
09:55 |
-2576.55 |
-1655.55 |
-4.66 |
09:54 |
-2576.55 |
-1608.20 |
-7.94 |
09:53 |
-2576.55 |
-1631.89 |
-4.21 |
09:52 |
-2528.10 |
-1600.43 |
-9.99 |
09:51 |
-2324.66 |
-1594.66 |
-24.81 |
09:50 |
-2324.66 |
-1603.09 |
-61.29 |
09:49 |
-2324.66 |
-1538.96 |
-19.58 |
09:48 |
-2324.66 |
-1479.01 |
-11.98 |
09:47 |
-2326.09 |
-1353.13 |
35.53 |
09:46 |
-2290.88 |
-1344.26 |
22.58 |
09:45 |
-2237.87 |
-1259.94 |
33.63 |
09:44 |
-2274.69 |
-1181.96 |
36.43 |
09:43 |
-2224.74 |
-1145.13 |
55.78 |
09:42 |
-2224.74 |
-1064.61 |
106.95 |
09:41 |
-2224.74 |
-1022.49 |
135.94 |
09:40 |
-2221.93 |
-978.37 |
215.69 |
09:39 |
-1989.96 |
-849.24 |
281.02 |
09:38 |
-1803.07 |
-770.85 |
291.77 |
09:37 |
-1763.79 |
-730.77 |
322.30 |
09:36 |
-1763.79 |
-687.92 |
290.96 |
09:35 |
-1467.05 |
-686.64 |
288.12 |
09:34 |
-1092.87 |
-563.40 |
246.51 |
09:33 |
-862.60 |
-300.98 |
187.15 |
09:32 |
-771.55 |
-189.63 |
78.63 |
09:31 |
-219.36 |
30.73 |
118.47 |
09:30 |
0.00 |
-12.96 |
12.01 |
|
大单资金:-7095.53万元 |
成交额占比:-19.79% |
中单资金:-2573.68万元 |
成交额占比:-7.18% |
小单资金:-1296.35万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
15.62 |
-1.70% |
-6512.41 |
3302.53 |
-4522.99 |
-19.48% |
-1540.99 |
-6.64% |
-448.43 |
-1.93% |
20250806 |
15.89 |
0.25% |
-4193.99 |
-1172.44 |
-2016.86 |
-4.17% |
-1666.16 |
-3.44% |
-510.97 |
-1.06% |
20250805 |
15.85 |
1.02% |
2546.04 |
1173.72 |
1673.90 |
4.50% |
1453.48 |
3.90% |
-581.34 |
-1.56% |
20250804 |
15.69 |
0.38% |
-681.95 |
-10318.32 |
-239.09 |
-0.75% |
-1145.37 |
-3.61% |
702.51 |
2.21% |
20250801 |
15.63 |
2.56% |
9043.62 |
-13189.45 |
8407.57 |
18.21% |
1494.31 |
3.24% |
-858.26 |
-1.86% |
20250731 |
15.24 |
-3.61% |
-17902.57 |
-40014.62 |
-8997.96 |
-18.99% |
-7190.10 |
-15.18% |
-1714.51 |
-3.62% |
20250730 |
15.81 |
-0.13% |
-3559.79 |
-32472.12 |
329.30 |
0.71% |
-2523.47 |
-5.44% |
-1365.62 |
-2.95% |
20250729 |
15.83 |
-2.58% |
-17045.65 |
-20575.19 |
-9818.14 |
-17.21% |
-6157.31 |
-10.80% |
-1070.20 |
-1.88% |
20250728 |
16.25 |
-1.34% |
-5971.28 |
-26724.54 |
-3110.22 |
-6.20% |
-2707.32 |
-5.40% |
-153.74 |
-0.31% |
20250725 |
16.47 |
-3.46% |
-26514.41 |
-5338.43 |
-18417.60 |
-21.15% |
-8053.20 |
-9.25% |
-43.61 |
-0.05% |
20250724 |
17.06 |
0.41% |
-1068.27 |
2771.45 |
-1455.46 |
-1.16% |
-366.62 |
-0.29% |
753.81 |
0.60% |
20250723 |
16.99 |
4.43% |
16711.67 |
-3260.66 |
12226.23 |
7.79% |
2420.88 |
1.54% |
2064.56 |
1.32% |
20250722 |
16.27 |
-2.98% |
-23792.96 |
-8483.06 |
-15967.49 |
-21.49% |
-6612.97 |
-8.90% |
-1212.50 |
-1.63% |
20250721 |
16.77 |
4.55% |
24371.60 |
-1230.40 |
18275.89 |
17.60% |
4810.64 |
4.63% |
1285.07 |
1.24% |
20250718 |
16.04 |
-1.96% |
-16355.59 |
-37217.93 |
-10307.72 |
-19.31% |
-5096.00 |
-9.55% |
-951.87 |
-1.78% |
20250717 |
16.36 |
-0.97% |
-14396.29 |
-34875.45 |
-7487.57 |
-11.38% |
-4189.90 |
-6.37% |
-2718.82 |
-4.13% |
20250716 |
16.52 |
1.66% |
6295.69 |
-25269.13 |
7003.83 |
7.58% |
1107.04 |
1.20% |
-1815.18 |
-1.96% |
20250715 |
16.25 |
-2.52% |
-13280.49 |
-6344.18 |
-8714.83 |
-9.85% |
-4216.91 |
-4.77% |
-348.75 |
-0.39% |
20250714 |
16.67 |
-2.34% |
-25978.98 |
-16783.68 |
-17711.64 |
-14.45% |
-7228.73 |
-5.90% |
-1038.61 |
-0.85% |
20250711 |
17.07 |
-0.58% |
-14550.65 |
13723.99 |
-7965.24 |
-5.19% |
-4749.39 |
-3.09% |
-1836.02 |
-1.20% |
20250710 |
17.17 |
5.02% |
-6150.34 |
22633.91 |
2118.75 |
1.16% |
-3917.74 |
-2.14% |
-4351.35 |
-2.37% |
20250709 |
16.35 |
6.72% |
22547.16 |
10275.00 |
25928.78 |
12.48% |
-2202.43 |
-1.06% |
-1179.19 |
-0.57% |
20250708 |
15.32 |
-3.77% |
-29207.91 |
-11153.40 |
-19154.33 |
-20.48% |
-8175.30 |
-8.74% |
-1878.28 |
-2.01% |
20250707 |
15.92 |
4.05% |
14103.59 |
-6074.22 |
12796.03 |
10.58% |
2037.13 |
1.69% |
-729.57 |
-0.60% |
20250704 |
15.30 |
-0.65% |
-1847.14 |
-18153.75 |
944.68 |
1.45% |
-2013.58 |
-3.10% |
-778.24 |
-1.20% |
20250703 |
15.40 |
-4.47% |
-22228.06 |
-15861.40 |
-10240.16 |
-11.59% |
-6836.76 |
-7.74% |
-5151.14 |
-5.83% |
20250702 |
16.12 |
2.41% |
5576.40 |
-7296.82 |
4500.38 |
3.27% |
2459.69 |
1.79% |
-1383.67 |
-1.00% |
20250701 |
15.74 |
1.03% |
-11644.58 |
-15172.47 |
-14075.15 |
-8.88% |
2778.46 |
1.75% |
-347.89 |
-0.22% |
20250630 |
15.58 |
1.96% |
738.63 |
-1002.33 |
716.50 |
0.82% |
704.21 |
0.80% |
-682.08 |
-0.78% |
20250627 |
15.28 |
0.79% |
2932.68 |
-5389.76 |
3237.03 |
5.77% |
1760.88 |
3.14% |
-2065.23 |
-3.68% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|