| 603011合锻智能 今日实时资金流向 |
| 15:00 |
15980.25 |
1726.99 |
0.00 |
| 14:59 |
16147.54 |
1885.54 |
0.00 |
| 14:58 |
16147.54 |
1885.54 |
0.00 |
| 14:57 |
16147.54 |
1885.54 |
0.00 |
| 14:56 |
15871.02 |
1848.85 |
0.00 |
| 14:55 |
15669.92 |
1691.14 |
0.00 |
| 14:54 |
15735.45 |
1521.55 |
0.00 |
| 14:53 |
15735.45 |
1425.71 |
0.00 |
| 14:52 |
15858.08 |
1464.75 |
0.00 |
| 14:51 |
15800.01 |
1412.84 |
0.00 |
| 14:50 |
15784.09 |
1474.71 |
0.00 |
| 14:49 |
15582.00 |
1397.17 |
0.00 |
| 14:48 |
15539.75 |
1373.04 |
0.00 |
| 14:47 |
15487.32 |
1368.11 |
0.00 |
| 14:46 |
15475.50 |
1278.51 |
0.00 |
| 14:45 |
15489.07 |
1297.12 |
0.00 |
| 14:44 |
15545.94 |
1364.69 |
0.00 |
| 14:43 |
15754.25 |
1292.85 |
0.00 |
| 14:42 |
15822.35 |
1446.82 |
0.00 |
| 14:41 |
15788.43 |
1458.81 |
0.00 |
| 14:40 |
15788.43 |
1476.16 |
0.00 |
| 14:39 |
15788.43 |
1487.33 |
0.00 |
| 14:38 |
15831.53 |
1569.81 |
0.00 |
| 14:37 |
15831.53 |
1587.30 |
0.00 |
| 14:36 |
15831.53 |
1660.93 |
0.00 |
| 14:35 |
15831.53 |
1687.31 |
0.00 |
| 14:34 |
15884.65 |
1656.40 |
0.00 |
| 14:33 |
15884.65 |
1635.64 |
0.00 |
| 14:32 |
15884.65 |
1529.78 |
0.00 |
| 14:31 |
15884.65 |
1569.50 |
0.00 |
| 14:30 |
15884.65 |
1614.18 |
0.00 |
| 14:29 |
15816.58 |
1610.60 |
0.00 |
| 14:28 |
15767.05 |
1671.18 |
0.00 |
| 14:27 |
15703.61 |
1710.41 |
0.00 |
| 14:26 |
15737.79 |
1704.76 |
0.00 |
| 14:25 |
15737.79 |
1735.49 |
0.00 |
| 14:24 |
15737.79 |
1785.05 |
0.00 |
| 14:23 |
15737.79 |
1975.34 |
0.00 |
| 14:22 |
15737.79 |
1970.19 |
0.00 |
| 14:21 |
15684.95 |
1910.27 |
0.00 |
| 14:20 |
15684.95 |
1941.62 |
0.00 |
| 14:19 |
15597.40 |
1945.13 |
0.00 |
| 14:18 |
15539.98 |
2007.65 |
0.00 |
| 14:17 |
15505.65 |
1966.22 |
0.00 |
| 14:16 |
15505.65 |
1927.39 |
0.00 |
| 14:15 |
15743.82 |
2007.32 |
0.00 |
| 14:14 |
15567.18 |
1965.80 |
0.00 |
| 14:13 |
15550.83 |
1935.88 |
0.00 |
| 14:12 |
15617.96 |
1949.63 |
0.00 |
| 14:11 |
15773.43 |
1972.58 |
0.00 |
| 14:10 |
16082.02 |
2007.72 |
0.00 |
| 14:09 |
16082.02 |
1982.22 |
0.00 |
| 14:08 |
16152.54 |
2008.03 |
0.00 |
| 14:07 |
16167.82 |
2194.00 |
0.00 |
| 14:06 |
16265.80 |
2234.34 |
0.00 |
| 14:05 |
16300.00 |
2350.79 |
0.00 |
| 14:04 |
16300.00 |
2514.73 |
0.00 |
| 14:03 |
16250.81 |
2537.58 |
0.00 |
| 14:02 |
16318.86 |
2406.51 |
0.00 |
| 14:01 |
15909.85 |
2274.99 |
0.00 |
| 14:00 |
16217.14 |
2115.90 |
0.00 |
| 13:59 |
16592.55 |
2183.84 |
0.00 |
| 13:58 |
16592.55 |
2239.55 |
0.00 |
| 13:57 |
16626.21 |
2391.28 |
0.00 |
| 13:56 |
16626.21 |
2424.08 |
0.00 |
| 13:55 |
16626.21 |
2472.10 |
0.00 |
| 13:54 |
16626.21 |
2468.97 |
0.00 |
| 13:53 |
16626.21 |
2516.58 |
0.00 |
| 13:52 |
16626.21 |
2536.68 |
0.00 |
| 13:51 |
16626.21 |
2577.74 |
0.00 |
| 13:50 |
16626.21 |
2592.49 |
0.00 |
| 13:49 |
16663.62 |
2572.04 |
0.00 |
| 13:48 |
16663.62 |
2500.11 |
0.00 |
| 13:47 |
16713.65 |
2567.23 |
0.00 |
| 13:46 |
16781.43 |
2655.18 |
0.00 |
| 13:45 |
16891.97 |
2761.78 |
0.00 |
| 13:44 |
16927.71 |
2786.75 |
0.00 |
| 13:43 |
16927.71 |
2857.09 |
0.00 |
| 13:42 |
16927.71 |
2824.73 |
0.00 |
| 13:41 |
16995.02 |
2798.41 |
0.00 |
| 13:40 |
16995.02 |
2852.08 |
0.00 |
| 13:39 |
16995.02 |
2881.92 |
0.00 |
| 13:38 |
16995.02 |
2933.56 |
0.00 |
| 13:37 |
16995.02 |
2949.09 |
0.00 |
| 13:36 |
16995.02 |
2894.05 |
0.00 |
| 13:35 |
16995.02 |
2910.55 |
0.00 |
| 13:34 |
16995.02 |
3021.26 |
0.00 |
| 13:33 |
16995.02 |
3037.44 |
0.00 |
| 13:32 |
16995.02 |
3083.35 |
0.00 |
| 13:31 |
17007.59 |
3080.89 |
0.00 |
| 13:30 |
16928.78 |
3039.23 |
0.00 |
| 13:29 |
16928.78 |
3012.58 |
0.00 |
| 13:28 |
16879.65 |
3024.56 |
0.00 |
| 13:27 |
17052.97 |
3102.36 |
0.00 |
| 13:26 |
17052.97 |
3093.78 |
0.00 |
| 13:25 |
17143.57 |
3086.33 |
0.00 |
| 13:24 |
17143.57 |
3113.43 |
0.00 |
| 13:23 |
17143.57 |
3115.29 |
0.00 |
| 13:22 |
17210.23 |
3105.12 |
0.00 |
| 13:21 |
17286.37 |
3015.76 |
0.00 |
| 13:20 |
17025.50 |
3037.17 |
0.00 |
| 13:19 |
17057.82 |
3080.99 |
0.00 |
| 13:18 |
16947.96 |
3066.81 |
0.00 |
| 13:17 |
17047.65 |
3160.38 |
0.00 |
| 13:16 |
17079.87 |
3205.89 |
0.00 |
| 13:15 |
17079.87 |
3194.13 |
0.00 |
| 13:14 |
17156.39 |
3255.44 |
0.00 |
| 13:13 |
17187.03 |
3339.94 |
0.00 |
| 13:12 |
17187.03 |
3386.90 |
0.00 |
| 13:11 |
17187.03 |
3314.74 |
0.00 |
| 13:10 |
17152.42 |
3263.53 |
0.00 |
| 13:09 |
17075.25 |
3297.89 |
0.00 |
| 13:08 |
16944.02 |
3189.61 |
0.00 |
| 13:07 |
16776.09 |
3103.39 |
0.00 |
| 13:06 |
16776.09 |
3003.01 |
0.00 |
| 13:05 |
16724.99 |
2939.09 |
0.00 |
| 13:04 |
16807.59 |
3062.03 |
0.00 |
| 13:03 |
16807.59 |
3087.62 |
0.00 |
| 13:02 |
16888.57 |
3227.79 |
0.00 |
| 13:01 |
16838.16 |
3374.80 |
0.00 |
| 11:30 |
16764.37 |
3214.57 |
0.00 |
| 11:29 |
16764.37 |
3086.63 |
0.00 |
| 11:28 |
16729.88 |
3036.31 |
0.00 |
| 11:27 |
16729.88 |
3083.62 |
0.00 |
| 11:26 |
16489.59 |
3111.82 |
0.00 |
| 11:25 |
16489.59 |
3187.14 |
0.00 |
| 11:24 |
16512.15 |
3215.26 |
0.00 |
| 11:23 |
16259.87 |
3168.86 |
0.00 |
| 11:22 |
16148.64 |
3128.20 |
0.00 |
| 11:21 |
15971.27 |
3004.46 |
0.00 |
| 11:20 |
15851.67 |
2974.19 |
0.00 |
| 11:19 |
15728.65 |
3023.79 |
0.00 |
| 11:18 |
14943.78 |
2627.65 |
0.00 |
| 11:17 |
14516.35 |
2171.51 |
0.00 |
| 11:16 |
11701.34 |
1778.73 |
0.00 |
| 11:15 |
11701.34 |
1727.80 |
0.00 |
| 11:14 |
11012.00 |
1569.45 |
0.00 |
| 11:13 |
11087.10 |
1505.73 |
0.00 |
| 11:12 |
11054.13 |
1542.38 |
0.00 |
| 11:11 |
10578.05 |
1489.39 |
0.00 |
| 11:10 |
10602.11 |
1470.09 |
0.00 |
| 11:09 |
10199.32 |
1303.21 |
0.00 |
| 11:08 |
8344.85 |
847.42 |
0.00 |
| 11:07 |
8249.83 |
808.64 |
0.00 |
| 11:06 |
5976.68 |
466.66 |
0.00 |
| 11:05 |
4352.58 |
93.83 |
0.00 |
| 11:04 |
4352.58 |
116.83 |
0.00 |
| 11:03 |
4352.58 |
170.60 |
0.00 |
| 11:02 |
4355.98 |
146.01 |
0.00 |
| 11:01 |
4355.98 |
116.64 |
0.00 |
| 11:00 |
4062.80 |
129.62 |
0.00 |
| 10:59 |
4062.80 |
100.02 |
0.00 |
| 10:58 |
3976.83 |
76.28 |
0.00 |
| 10:57 |
3941.68 |
102.93 |
0.00 |
| 10:56 |
3775.93 |
120.46 |
0.00 |
| 10:55 |
3310.65 |
-56.33 |
0.00 |
| 10:54 |
3207.93 |
-82.29 |
0.00 |
| 10:53 |
3207.93 |
-74.57 |
0.00 |
| 10:52 |
3242.27 |
-26.86 |
0.00 |
| 10:51 |
3242.27 |
-66.24 |
0.00 |
| 10:50 |
2964.65 |
-230.20 |
0.00 |
| 10:49 |
2964.65 |
-259.07 |
0.00 |
| 10:48 |
2670.21 |
-294.15 |
0.00 |
| 10:47 |
2661.79 |
-297.23 |
0.00 |
| 10:46 |
2694.48 |
-242.62 |
0.00 |
| 10:45 |
2694.48 |
-335.77 |
0.00 |
| 10:44 |
1504.66 |
-681.02 |
0.00 |
| 10:43 |
1460.65 |
-699.17 |
0.00 |
| 10:42 |
1455.12 |
-768.63 |
0.00 |
| 10:41 |
1354.88 |
-708.77 |
0.00 |
| 10:40 |
1465.24 |
-839.11 |
0.00 |
| 10:39 |
964.97 |
-1206.69 |
0.00 |
| 10:38 |
342.56 |
-1276.88 |
0.00 |
| 10:37 |
-252.48 |
-1466.69 |
0.00 |
| 10:36 |
-452.33 |
-1714.29 |
0.00 |
| 10:35 |
-640.68 |
-1829.04 |
0.00 |
| 10:34 |
-674.77 |
-1871.87 |
0.00 |
| 10:33 |
-674.77 |
-1883.00 |
0.00 |
| 10:32 |
-708.50 |
-1863.94 |
0.00 |
| 10:31 |
-687.06 |
-1855.85 |
0.00 |
| 10:30 |
-726.88 |
-2013.69 |
0.00 |
| 10:29 |
-781.54 |
-2094.27 |
0.00 |
| 10:28 |
-781.54 |
-2087.39 |
0.00 |
| 10:27 |
-881.66 |
-2165.25 |
0.00 |
| 10:26 |
-881.66 |
-2172.51 |
0.00 |
| 10:25 |
-832.06 |
-2199.13 |
0.00 |
| 10:24 |
-339.12 |
-2191.27 |
0.00 |
| 10:23 |
-339.12 |
-2213.46 |
0.00 |
| 10:22 |
-294.25 |
-2178.69 |
0.00 |
| 10:21 |
-324.70 |
-2154.80 |
0.00 |
| 10:20 |
-324.70 |
-2110.25 |
0.00 |
| 10:19 |
-270.81 |
-2123.42 |
0.00 |
| 10:18 |
-379.16 |
-2269.48 |
0.00 |
| 10:17 |
-317.70 |
-2219.92 |
0.00 |
| 10:16 |
-368.19 |
-2228.02 |
0.00 |
| 10:15 |
-423.91 |
-2206.66 |
0.00 |
| 10:14 |
-383.33 |
-2236.29 |
0.00 |
| 10:13 |
-452.30 |
-2248.12 |
0.00 |
| 10:12 |
-452.30 |
-2277.54 |
0.00 |
| 10:11 |
-382.74 |
-2304.76 |
0.00 |
| 10:10 |
-382.74 |
-2283.62 |
0.00 |
| 10:09 |
-292.59 |
-2317.40 |
0.00 |
| 10:08 |
-382.01 |
-2308.48 |
0.00 |
| 10:07 |
-1127.52 |
-2455.00 |
0.00 |
| 10:06 |
-1007.50 |
-2545.94 |
0.00 |
| 10:05 |
-1152.63 |
-2624.03 |
0.00 |
| 10:04 |
-1152.63 |
-2696.30 |
0.00 |
| 10:03 |
-1152.63 |
-2696.83 |
0.00 |
| 10:02 |
-1223.17 |
-2758.83 |
0.00 |
| 10:01 |
-1277.01 |
-2785.59 |
0.00 |
| 10:00 |
-1277.01 |
-2866.37 |
0.00 |
| 09:59 |
-1277.01 |
-2867.72 |
0.00 |
| 09:58 |
-1310.31 |
-2876.91 |
0.00 |
| 09:57 |
-1391.58 |
-2920.29 |
0.00 |
| 09:56 |
-1373.24 |
-2956.59 |
0.00 |
| 09:55 |
-1373.24 |
-2940.52 |
0.00 |
| 09:54 |
-1422.08 |
-2922.41 |
0.00 |
| 09:53 |
-1512.54 |
-2802.36 |
0.00 |
| 09:52 |
-1336.65 |
-2802.74 |
0.00 |
| 09:51 |
-1266.78 |
-2765.88 |
0.00 |
| 09:50 |
-1065.17 |
-2470.66 |
0.00 |
| 09:49 |
-1107.52 |
-2472.46 |
0.00 |
| 09:48 |
-1136.81 |
-2398.72 |
0.00 |
| 09:47 |
-1058.35 |
-2271.37 |
0.00 |
| 09:46 |
-786.44 |
-2157.59 |
0.00 |
| 09:45 |
-567.64 |
-2010.58 |
0.00 |
| 09:44 |
-462.28 |
-1844.14 |
0.00 |
| 09:43 |
-508.92 |
-1608.96 |
0.00 |
| 09:42 |
-437.42 |
-1630.18 |
0.00 |
| 09:41 |
-479.30 |
-1581.90 |
0.00 |
| 09:40 |
-524.25 |
-1486.42 |
0.00 |
| 09:39 |
-337.24 |
-1398.09 |
0.00 |
| 09:38 |
-337.24 |
-1388.64 |
0.00 |
| 09:37 |
-337.24 |
-1266.24 |
0.00 |
| 09:36 |
-450.18 |
-1124.13 |
0.00 |
| 09:35 |
-521.94 |
-1015.05 |
0.00 |
| 09:34 |
-551.50 |
-797.58 |
0.00 |
| 09:33 |
-473.30 |
-679.02 |
0.00 |
| 09:32 |
-277.41 |
-345.99 |
0.00 |
| 09:31 |
-145.49 |
-144.74 |
0.00 |
| 09:30 |
54.61 |
-77.26 |
0.00 |
|
| 大单资金：15980.25万元 |
成交额占比：11.91% |
| 中单资金：1726.99万元 |
成交额占比：1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
17.14 |
2.27% |
16281.29 |
-497.28 |
15980.25 |
11.91% |
1726.99 |
1.29% |
-1425.95 |
-1.06% |
| 20250917 |
16.76 |
-2.39% |
-16653.37 |
-13788.94 |
-7547.23 |
-11.03% |
-8507.32 |
-12.44% |
-598.82 |
-0.88% |
| 20250916 |
17.17 |
3.12% |
11710.44 |
-5360.02 |
4504.85 |
4.14% |
5949.29 |
5.46% |
1256.30 |
1.15% |
| 20250915 |
16.65 |
-1.77% |
-8750.39 |
-5464.48 |
-304.18 |
-0.30% |
-7170.75 |
-7.16% |
-1275.46 |
-1.27% |
| 20250912 |
16.95 |
-2.59% |
-14226.04 |
9836.84 |
-13130.97 |
-8.85% |
-4027.70 |
-2.72% |
2932.63 |
1.98% |
| 20250911 |
17.40 |
1.58% |
7582.17 |
24030.82 |
2688.59 |
2.98% |
1954.80 |
2.17% |
2938.78 |
3.26% |
| 20250910 |
17.13 |
-0.93% |
-609.74 |
10846.48 |
881.69 |
0.82% |
-1951.59 |
-1.82% |
460.16 |
0.43% |
| 20250909 |
17.29 |
2.55% |
10013.47 |
13436.98 |
4400.39 |
2.57% |
1515.89 |
0.88% |
4097.19 |
2.39% |
| 20250908 |
16.86 |
9.98% |
10707.12 |
3785.83 |
14997.14 |
16.98% |
-1283.62 |
-1.45% |
-3006.40 |
-3.40% |
| 20250905 |
15.33 |
2.00% |
3585.65 |
-18424.07 |
1063.01 |
2.56% |
906.50 |
2.19% |
1616.14 |
3.90% |
| 20250904 |
15.03 |
-6.36% |
-23592.65 |
-12607.07 |
-10495.75 |
-14.75% |
-9086.74 |
-12.77% |
-4010.16 |
-5.63% |
| 20250903 |
16.05 |
1.07% |
-1435.16 |
-16828.04 |
3472.19 |
4.60% |
-241.42 |
-0.32% |
-4665.93 |
-6.19% |
| 20250902 |
15.88 |
-4.05% |
-8830.41 |
-13705.03 |
-5250.76 |
-7.96% |
-3150.76 |
-4.78% |
-428.89 |
-0.65% |
| 20250901 |
16.55 |
-1.61% |
-13782.01 |
-7826.48 |
-7212.76 |
-8.57% |
-7320.95 |
-8.70% |
751.70 |
0.89% |
| 20250829 |
16.82 |
2.13% |
8131.14 |
9594.57 |
6880.01 |
6.65% |
1981.00 |
1.91% |
-729.87 |
-0.71% |
| 20250828 |
16.47 |
-5.24% |
-27194.13 |
3920.30 |
-14716.72 |
-11.01% |
-7710.96 |
-5.77% |
-4766.45 |
-3.57% |
| 20250827 |
17.38 |
3.33% |
9440.21 |
13511.19 |
6595.20 |
4.06% |
1215.18 |
0.75% |
1629.83 |
1.00% |
| 20250826 |
16.82 |
2.25% |
2521.27 |
509.85 |
627.79 |
0.64% |
675.28 |
0.69% |
1218.20 |
1.24% |
| 20250825 |
16.45 |
4.25% |
15415.78 |
-1836.21 |
10208.29 |
10.33% |
4161.34 |
4.21% |
1046.15 |
1.06% |
| 20250822 |
15.78 |
1.28% |
2526.53 |
-14279.83 |
1205.74 |
3.29% |
395.30 |
1.08% |
925.49 |
2.53% |
| 20250821 |
15.58 |
-2.07% |
-11685.08 |
-14730.19 |
-5125.83 |
-12.46% |
-5491.85 |
-13.35% |
-1067.40 |
-2.59% |
| 20250820 |
15.91 |
-1.06% |
-8454.35 |
3336.75 |
-6406.14 |
-14.45% |
-3543.35 |
-7.99% |
1495.14 |
3.37% |
| 20250819 |
16.08 |
-0.50% |
-4829.35 |
13241.41 |
-1718.27 |
-2.99% |
-2483.59 |
-4.32% |
-627.49 |
-1.09% |
| 20250818 |
16.16 |
0.19% |
-2840.39 |
7265.75 |
-2235.33 |
-3.62% |
-1968.75 |
-3.19% |
1363.69 |
2.21% |
| 20250815 |
16.13 |
0.56% |
-222.55 |
14993.81 |
755.38 |
1.36% |
-478.60 |
-0.86% |
-499.33 |
-0.90% |
| 20250814 |
16.04 |
2.56% |
13011.44 |
11413.07 |
12941.11 |
13.60% |
1655.37 |
1.74% |
-1585.04 |
-1.67% |
| 20250813 |
15.64 |
1.16% |
6212.89 |
-8623.57 |
3498.52 |
9.18% |
1626.19 |
4.27% |
1088.18 |
2.85% |
| 20250812 |
15.46 |
-1.84% |
-12270.40 |
-14138.95 |
-7693.93 |
-20.08% |
-4690.43 |
-12.24% |
113.96 |
0.30% |
| 20250811 |
15.75 |
2.14% |
7421.93 |
-4771.12 |
5492.73 |
16.00% |
1155.04 |
3.36% |
774.16 |
2.26% |
| 20250808 |
15.42 |
-0.77% |
-5280.96 |
-10502.94 |
-2825.36 |
-11.37% |
-2368.99 |
-9.54% |
-86.61 |
-0.35% |
603011合锻智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向：成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢？什么是合锻智能[603011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合锻智能[603011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
