603042华脉科技 今日实时资金流向 |
15:00 |
-4692.74 |
-2148.95 |
900.72 |
14:59 |
-4954.83 |
-2298.74 |
891.65 |
14:58 |
-4954.83 |
-2298.74 |
891.65 |
14:57 |
-4954.83 |
-2303.78 |
891.21 |
14:56 |
-5074.16 |
-2337.50 |
938.96 |
14:55 |
-5134.60 |
-2334.87 |
902.29 |
14:54 |
-5134.60 |
-2302.18 |
877.78 |
14:53 |
-5170.18 |
-2350.92 |
856.03 |
14:52 |
-5131.51 |
-2433.43 |
833.35 |
14:51 |
-4960.06 |
-2417.16 |
834.90 |
14:50 |
-4998.36 |
-2398.78 |
827.25 |
14:49 |
-4942.48 |
-2366.08 |
815.28 |
14:48 |
-4942.48 |
-2357.15 |
815.70 |
14:47 |
-4911.63 |
-2377.35 |
837.77 |
14:46 |
-4911.63 |
-2389.61 |
826.81 |
14:45 |
-4911.63 |
-2426.67 |
818.59 |
14:44 |
-4911.63 |
-2426.53 |
820.90 |
14:43 |
-4952.07 |
-2425.54 |
824.06 |
14:42 |
-5024.50 |
-2416.29 |
838.92 |
14:41 |
-4928.33 |
-2444.72 |
806.45 |
14:40 |
-4928.33 |
-2490.20 |
804.86 |
14:39 |
-4928.33 |
-2495.23 |
804.71 |
14:38 |
-4890.33 |
-2479.03 |
814.88 |
14:37 |
-4927.08 |
-2472.60 |
832.62 |
14:36 |
-4927.08 |
-2489.93 |
841.19 |
14:35 |
-4863.09 |
-2502.07 |
836.04 |
14:34 |
-4863.09 |
-2508.36 |
845.90 |
14:33 |
-4850.26 |
-2560.46 |
859.18 |
14:32 |
-4850.26 |
-2564.89 |
913.18 |
14:31 |
-4850.26 |
-2488.72 |
947.76 |
14:30 |
-4850.26 |
-2529.07 |
939.56 |
14:29 |
-4850.26 |
-2576.86 |
894.64 |
14:28 |
-4850.26 |
-2582.88 |
898.94 |
14:27 |
-4850.26 |
-2594.51 |
911.55 |
14:26 |
-4850.26 |
-2627.02 |
889.78 |
14:25 |
-4850.26 |
-2626.32 |
887.19 |
14:24 |
-4850.26 |
-2598.45 |
904.45 |
14:23 |
-4792.30 |
-2632.61 |
865.22 |
14:22 |
-4728.44 |
-2553.58 |
878.29 |
14:21 |
-4728.44 |
-2512.44 |
891.23 |
14:20 |
-4728.44 |
-2512.44 |
887.05 |
14:19 |
-4728.44 |
-2512.44 |
882.45 |
14:18 |
-4728.44 |
-2527.38 |
874.98 |
14:17 |
-4728.44 |
-2505.88 |
890.75 |
14:16 |
-4728.44 |
-2484.16 |
890.18 |
14:15 |
-4728.44 |
-2484.16 |
895.07 |
14:14 |
-4728.44 |
-2441.00 |
923.15 |
14:13 |
-4728.44 |
-2441.00 |
923.30 |
14:12 |
-4728.44 |
-2441.00 |
932.10 |
14:11 |
-4728.44 |
-2421.82 |
933.97 |
14:10 |
-4728.44 |
-2377.59 |
943.63 |
14:09 |
-4728.44 |
-2382.22 |
939.28 |
14:08 |
-4728.44 |
-2419.95 |
934.47 |
14:07 |
-4656.66 |
-2410.41 |
920.54 |
14:06 |
-4656.66 |
-2425.48 |
908.51 |
14:05 |
-4656.66 |
-2416.66 |
896.89 |
14:04 |
-4699.25 |
-2339.57 |
907.27 |
14:03 |
-4733.49 |
-2387.61 |
864.47 |
14:02 |
-4698.60 |
-2304.48 |
869.06 |
14:01 |
-4698.60 |
-2284.61 |
888.36 |
14:00 |
-4640.80 |
-2301.69 |
873.13 |
13:59 |
-4640.80 |
-2307.16 |
862.17 |
13:58 |
-4640.80 |
-2356.40 |
853.54 |
13:57 |
-4640.80 |
-2397.59 |
839.58 |
13:56 |
-4640.80 |
-2407.06 |
846.61 |
13:55 |
-4559.70 |
-2389.56 |
847.32 |
13:54 |
-4559.70 |
-2420.04 |
823.74 |
13:53 |
-4559.70 |
-2437.70 |
820.44 |
13:52 |
-4559.70 |
-2419.21 |
809.54 |
13:51 |
-4559.70 |
-2427.73 |
802.36 |
13:50 |
-4520.83 |
-2427.90 |
800.36 |
13:49 |
-4462.07 |
-2427.90 |
777.71 |
13:48 |
-4462.07 |
-2423.17 |
789.51 |
13:47 |
-4386.75 |
-2438.29 |
780.58 |
13:46 |
-4386.75 |
-2430.07 |
794.71 |
13:45 |
-4343.95 |
-2440.62 |
802.07 |
13:44 |
-4378.24 |
-2459.00 |
810.45 |
13:43 |
-4305.08 |
-2470.77 |
820.31 |
13:42 |
-4261.05 |
-2431.23 |
839.19 |
13:41 |
-4261.05 |
-2453.86 |
806.78 |
13:40 |
-4261.05 |
-2453.86 |
807.65 |
13:39 |
-4261.05 |
-2460.40 |
810.54 |
13:38 |
-4261.05 |
-2482.41 |
812.56 |
13:37 |
-4261.05 |
-2504.07 |
815.00 |
13:36 |
-4189.23 |
-2481.47 |
808.23 |
13:35 |
-4145.92 |
-2473.63 |
806.21 |
13:34 |
-4145.92 |
-2492.32 |
802.29 |
13:33 |
-4145.92 |
-2521.38 |
811.96 |
13:32 |
-4145.92 |
-2496.35 |
820.22 |
13:31 |
-4145.92 |
-2504.32 |
823.67 |
13:30 |
-4105.37 |
-2497.25 |
814.99 |
13:29 |
-4193.97 |
-2515.37 |
819.33 |
13:28 |
-4193.97 |
-2511.71 |
834.55 |
13:27 |
-4273.20 |
-2481.69 |
797.26 |
13:26 |
-4273.20 |
-2481.69 |
794.08 |
13:25 |
-4273.20 |
-2475.83 |
782.39 |
13:24 |
-4273.20 |
-2465.74 |
794.49 |
13:23 |
-4273.20 |
-2504.13 |
802.28 |
13:22 |
-4273.20 |
-2527.52 |
806.02 |
13:21 |
-4324.68 |
-2521.46 |
800.67 |
13:20 |
-4324.68 |
-2529.37 |
809.88 |
13:19 |
-4324.68 |
-2556.51 |
807.00 |
13:18 |
-4324.68 |
-2545.89 |
803.83 |
13:17 |
-4324.68 |
-2529.64 |
821.66 |
13:16 |
-4324.68 |
-2516.39 |
814.03 |
13:15 |
-4324.68 |
-2486.14 |
814.34 |
13:14 |
-4324.68 |
-2539.58 |
802.24 |
13:13 |
-4324.68 |
-2504.67 |
823.16 |
13:12 |
-4324.68 |
-2444.19 |
836.35 |
13:11 |
-4324.68 |
-2365.52 |
880.20 |
13:10 |
-4292.14 |
-2319.54 |
914.16 |
13:09 |
-4292.14 |
-2305.11 |
890.83 |
13:08 |
-4292.14 |
-2265.58 |
897.41 |
13:07 |
-4292.14 |
-2327.98 |
901.39 |
13:06 |
-4292.14 |
-2316.55 |
929.42 |
13:05 |
-4292.14 |
-2260.17 |
979.58 |
13:04 |
-4292.14 |
-2243.83 |
984.01 |
13:03 |
-4322.68 |
-2220.97 |
989.00 |
13:02 |
-4322.68 |
-2240.42 |
974.29 |
13:01 |
-4273.72 |
-2119.29 |
989.00 |
11:30 |
-4273.72 |
-2105.97 |
964.87 |
11:29 |
-4310.94 |
-2139.77 |
961.68 |
11:28 |
-4310.94 |
-2192.33 |
931.53 |
11:27 |
-4310.94 |
-2169.82 |
967.66 |
11:26 |
-4310.94 |
-2186.76 |
966.23 |
11:25 |
-4310.94 |
-2199.65 |
958.81 |
11:24 |
-4310.94 |
-2223.83 |
969.90 |
11:23 |
-4310.94 |
-2288.91 |
934.21 |
11:22 |
-4310.94 |
-2310.57 |
913.67 |
11:21 |
-4310.94 |
-2291.50 |
896.38 |
11:20 |
-4373.05 |
-2296.76 |
860.77 |
11:19 |
-4312.97 |
-2257.03 |
848.07 |
11:18 |
-4312.97 |
-2185.57 |
810.86 |
11:17 |
-4020.48 |
-2212.17 |
824.56 |
11:16 |
-3601.28 |
-2162.40 |
845.08 |
11:15 |
-3530.49 |
-2133.37 |
845.78 |
11:14 |
-3284.49 |
-2154.91 |
869.17 |
11:13 |
-3284.49 |
-2177.34 |
835.23 |
11:12 |
-3284.49 |
-2201.06 |
837.49 |
11:11 |
-3284.49 |
-2199.36 |
823.71 |
11:10 |
-3284.49 |
-2191.85 |
858.20 |
11:09 |
-3284.49 |
-2191.85 |
897.52 |
11:08 |
-3252.77 |
-2182.75 |
939.33 |
11:07 |
-3252.77 |
-2195.58 |
937.19 |
11:06 |
-3252.77 |
-2201.83 |
932.92 |
11:05 |
-3252.77 |
-2202.13 |
945.11 |
11:04 |
-3219.98 |
-2169.09 |
967.82 |
11:03 |
-3219.98 |
-2189.04 |
990.26 |
11:02 |
-3219.98 |
-2180.80 |
1002.20 |
11:01 |
-3219.98 |
-2159.49 |
1008.45 |
11:00 |
-3219.98 |
-2138.61 |
1003.89 |
10:59 |
-3163.18 |
-2124.67 |
990.23 |
10:58 |
-3163.18 |
-2115.59 |
970.73 |
10:57 |
-3163.18 |
-2108.76 |
972.13 |
10:56 |
-3028.10 |
-2138.15 |
953.23 |
10:55 |
-3028.10 |
-2164.14 |
927.81 |
10:54 |
-2928.77 |
-2140.13 |
916.17 |
10:53 |
-2928.77 |
-2132.44 |
907.33 |
10:52 |
-2928.77 |
-2132.44 |
905.05 |
10:51 |
-2860.04 |
-2158.14 |
875.36 |
10:50 |
-2743.16 |
-2231.06 |
832.59 |
10:49 |
-2743.16 |
-2257.13 |
821.50 |
10:48 |
-2743.16 |
-2281.56 |
788.48 |
10:47 |
-2743.16 |
-2205.99 |
775.11 |
10:46 |
-2773.22 |
-2214.66 |
730.68 |
10:45 |
-2480.83 |
-2163.84 |
729.11 |
10:44 |
-2480.83 |
-2153.93 |
745.48 |
10:43 |
-2480.83 |
-2160.42 |
747.22 |
10:42 |
-2480.83 |
-2193.98 |
744.06 |
10:41 |
-2480.83 |
-2200.57 |
752.93 |
10:40 |
-2480.83 |
-2152.87 |
758.21 |
10:39 |
-2480.83 |
-2139.82 |
762.08 |
10:38 |
-2480.83 |
-2132.09 |
754.91 |
10:37 |
-2480.83 |
-2079.28 |
777.00 |
10:36 |
-2480.83 |
-2110.96 |
755.12 |
10:35 |
-2480.83 |
-2104.07 |
755.11 |
10:34 |
-2480.83 |
-2092.37 |
770.80 |
10:33 |
-2480.83 |
-2092.37 |
741.75 |
10:32 |
-2480.83 |
-2124.26 |
726.75 |
10:31 |
-2480.83 |
-2124.26 |
730.47 |
10:30 |
-2480.83 |
-2126.70 |
741.67 |
10:29 |
-2480.83 |
-2094.54 |
758.99 |
10:28 |
-2480.83 |
-2104.86 |
772.12 |
10:27 |
-2218.45 |
-2123.63 |
800.55 |
10:26 |
-2218.45 |
-2088.27 |
802.82 |
10:25 |
-2218.45 |
-2088.27 |
816.62 |
10:24 |
-2173.21 |
-2094.50 |
829.31 |
10:23 |
-2173.21 |
-2123.55 |
839.10 |
10:22 |
-2173.21 |
-2137.21 |
840.81 |
10:21 |
-2173.21 |
-2147.75 |
842.66 |
10:20 |
-2173.21 |
-2147.77 |
834.75 |
10:19 |
-2101.43 |
-2006.82 |
861.36 |
10:18 |
-2101.43 |
-2012.30 |
864.67 |
10:17 |
-2101.43 |
-2020.92 |
848.26 |
10:16 |
-2063.41 |
-1984.89 |
879.97 |
10:15 |
-2063.41 |
-1968.06 |
853.98 |
10:14 |
-2063.41 |
-1946.99 |
852.53 |
10:13 |
-2063.41 |
-2050.22 |
845.62 |
10:12 |
-2063.41 |
-2019.26 |
829.32 |
10:11 |
-2063.41 |
-1939.89 |
901.77 |
10:10 |
-2063.41 |
-1944.34 |
910.67 |
10:09 |
-2063.41 |
-1890.27 |
938.72 |
10:08 |
-2016.06 |
-1845.75 |
945.31 |
10:07 |
-2016.06 |
-1838.54 |
948.97 |
10:06 |
-2016.06 |
-1816.68 |
926.64 |
10:05 |
-1985.40 |
-1849.82 |
922.48 |
10:04 |
-1985.40 |
-1807.82 |
896.81 |
10:03 |
-1985.40 |
-1748.55 |
891.65 |
10:02 |
-1985.40 |
-1631.95 |
907.83 |
10:01 |
-1985.40 |
-1619.43 |
938.02 |
10:00 |
-1943.12 |
-1545.27 |
887.77 |
09:59 |
-1869.79 |
-1559.64 |
859.89 |
09:58 |
-1789.21 |
-1486.38 |
892.62 |
09:57 |
-1665.95 |
-1472.97 |
916.75 |
09:56 |
-1665.95 |
-1409.76 |
919.00 |
09:55 |
-1812.56 |
-1365.10 |
892.00 |
09:54 |
-1703.50 |
-1290.65 |
895.26 |
09:53 |
-1639.38 |
-1256.65 |
875.52 |
09:52 |
-1619.32 |
-1215.23 |
866.08 |
09:51 |
-1297.80 |
-992.39 |
942.98 |
09:50 |
-1297.80 |
-975.22 |
956.61 |
09:49 |
-1297.80 |
-932.27 |
977.27 |
09:48 |
-1181.65 |
-833.39 |
983.76 |
09:47 |
-1189.48 |
-816.44 |
948.41 |
09:46 |
-1189.48 |
-793.80 |
941.89 |
09:45 |
-1116.03 |
-716.91 |
930.64 |
09:44 |
-963.61 |
-717.68 |
903.28 |
09:43 |
-837.78 |
-731.76 |
909.41 |
09:42 |
-791.00 |
-576.08 |
955.88 |
09:41 |
-795.31 |
-520.73 |
957.10 |
09:40 |
-795.31 |
-509.01 |
894.42 |
09:39 |
-496.36 |
-226.26 |
918.28 |
09:38 |
-457.14 |
-265.11 |
881.50 |
09:37 |
-513.84 |
-217.49 |
849.89 |
09:36 |
-513.84 |
-243.45 |
848.66 |
09:35 |
-474.30 |
-224.49 |
810.43 |
09:34 |
-391.52 |
-310.66 |
614.64 |
09:33 |
-444.44 |
-211.16 |
483.29 |
09:32 |
-351.47 |
-247.63 |
340.30 |
09:31 |
-41.57 |
-49.54 |
330.71 |
09:30 |
-181.35 |
-372.00 |
-160.05 |
|
大单资金:-4692.74万元 |
成交额占比:-9.94% |
中单资金:-2148.95万元 |
成交额占比:-4.55% |
小单资金:900.72万元 |
成交额占比:1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
14.44 |
-5.93% |
-5940.97 |
-6563.20 |
-4692.74 |
-9.94% |
-2148.95 |
-4.55% |
900.72 |
1.91% |
20241224 |
15.35 |
10.04% |
-3407.66 |
-1911.50 |
2391.93 |
6.65% |
-2265.63 |
-6.30% |
-3533.96 |
-9.82% |
20241223 |
13.95 |
-4.06% |
-5494.59 |
-5282.71 |
-427.29 |
-0.91% |
-1139.01 |
-2.42% |
-3928.29 |
-8.35% |
20241220 |
14.54 |
-0.27% |
1415.96 |
-4729.37 |
-3794.97 |
-5.40% |
3194.87 |
4.55% |
2016.06 |
2.87% |
20241219 |
14.58 |
10.04% |
-4420.70 |
-644.74 |
-40.13 |
-0.33% |
-1884.59 |
-15.71% |
-2495.98 |
-20.81% |
20241218 |
13.25 |
2.16% |
472.57 |
140.05 |
-41.04 |
-0.35% |
212.30 |
1.83% |
301.31 |
2.60% |
20241217 |
12.97 |
-7.36% |
-2466.40 |
1003.04 |
-979.28 |
-5.65% |
-1239.09 |
-7.15% |
-248.03 |
-1.43% |
20241216 |
14.00 |
1.30% |
-1153.22 |
2083.39 |
126.05 |
0.77% |
-506.40 |
-3.11% |
-772.87 |
-4.75% |
20241213 |
13.82 |
-3.15% |
-991.62 |
1885.20 |
289.66 |
1.73% |
-1330.13 |
-7.93% |
48.85 |
0.29% |
20241212 |
14.27 |
3.11% |
62.80 |
1322.88 |
744.66 |
2.83% |
-458.30 |
-1.74% |
-223.56 |
-0.85% |
20241211 |
13.84 |
2.67% |
1440.69 |
697.77 |
821.95 |
4.89% |
141.70 |
0.84% |
477.04 |
2.84% |
20241210 |
13.48 |
1.74% |
548.40 |
17.49 |
101.07 |
0.54% |
610.62 |
3.24% |
-163.29 |
-0.87% |
20241209 |
13.25 |
-1.41% |
-331.80 |
-320.88 |
-72.14 |
-0.66% |
-261.51 |
-2.39% |
1.85 |
0.02% |
20241206 |
13.44 |
0.83% |
-822.08 |
1270.09 |
-272.66 |
-2.31% |
-204.86 |
-1.73% |
-344.56 |
-2.92% |
20241205 |
13.33 |
1.37% |
895.19 |
1219.75 |
119.55 |
1.16% |
93.93 |
0.91% |
681.71 |
6.61% |
20241204 |
13.15 |
-2.08% |
-338.45 |
1024.94 |
141.67 |
1.04% |
-432.21 |
-3.18% |
-47.91 |
-0.35% |
20241203 |
13.43 |
-0.44% |
-688.24 |
786.11 |
-237.30 |
-1.20% |
-59.53 |
-0.30% |
-391.41 |
-1.98% |
20241202 |
13.49 |
2.59% |
1755.52 |
1855.58 |
1518.83 |
10.04% |
278.45 |
1.84% |
-41.76 |
-0.28% |
20241129 |
13.15 |
-0.08% |
-613.95 |
-45.77 |
-323.00 |
-2.75% |
-311.19 |
-2.65% |
20.24 |
0.17% |
20241128 |
13.16 |
-0.83% |
-113.88 |
270.18 |
-75.26 |
-0.63% |
-634.36 |
-5.30% |
595.74 |
4.98% |
20241127 |
13.27 |
0.15% |
-332.12 |
1384.91 |
-97.16 |
-0.71% |
-625.14 |
-4.56% |
390.18 |
2.85% |
20241126 |
13.25 |
0.91% |
923.69 |
1050.50 |
832.17 |
3.67% |
892.45 |
3.93% |
-800.93 |
-3.53% |
20241125 |
13.13 |
4.96% |
-433.65 |
242.04 |
-382.52 |
-2.48% |
578.83 |
3.75% |
-629.96 |
-4.08% |
20241122 |
12.51 |
-4.87% |
-977.43 |
168.85 |
-7.05 |
-0.05% |
-1159.67 |
-8.41% |
189.29 |
1.37% |
20241121 |
13.15 |
3.22% |
1752.43 |
-14.05 |
1039.47 |
5.83% |
1206.59 |
6.76% |
-493.63 |
-2.77% |
20241120 |
12.74 |
3.92% |
-206.35 |
-1139.85 |
-431.57 |
-3.83% |
149.27 |
1.32% |
75.95 |
0.67% |
20241119 |
12.26 |
2.94% |
72.25 |
-129.78 |
23.71 |
0.30% |
-10.00 |
-0.13% |
58.54 |
0.75% |
20241118 |
11.91 |
-5.92% |
-1741.54 |
-1066.55 |
-455.71 |
-3.85% |
-686.88 |
-5.81% |
-598.95 |
-5.07% |
20241115 |
12.66 |
-0.86% |
-597.66 |
-1150.63 |
-189.95 |
-1.35% |
232.59 |
1.66% |
-640.30 |
-4.56% |
20241114 |
12.77 |
-2.96% |
-784.44 |
-770.19 |
-86.33 |
-0.88% |
-196.05 |
-2.01% |
-502.06 |
-5.15% |
603042华脉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603042华脉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603042华脉科技 小单资金流向:成交单小于1万股或5万元。
如何看华脉科技[603042]资金流向的流入和流出呢?什么是华脉科技[603042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华脉科技[603042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华脉科技[603042]资金流向的计算方法不同,所以数据会有不一致的情况。
|