您的位置:爱股网 > 股票资金 > 603077 和邦生物
股票行情消息数据:

603077
和邦生物

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

和邦生物资金数据 股票资金流向

603077和邦生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2192.01 -615.74 -955.89
14:59 -2217.07 -657.45 -968.79
14:58 -2217.07 -657.45 -968.79
14:57 -2217.07 -657.45 -968.79
14:56 -2277.79 -673.93 -973.23
14:55 -2301.07 -674.78 -975.85
14:54 -2301.07 -693.77 -991.43
14:53 -2301.07 -715.34 -991.44
14:52 -2286.29 -726.65 -998.64
14:51 -2286.29 -716.51 -1011.02
14:50 -2268.92 -723.96 -1015.25
14:49 -2268.92 -723.87 -1021.08
14:48 -2268.92 -728.80 -1021.75
14:47 -2268.92 -733.69 -1023.44
14:46 -2268.92 -759.70 -1033.31
14:45 -2268.92 -763.50 -1039.43
14:44 -2268.92 -767.38 -1038.24
14:43 -2268.92 -760.25 -1038.70
14:42 -2268.92 -766.07 -1036.12
14:41 -2268.92 -774.63 -1035.73
14:40 -2268.92 -774.63 -1040.60
14:39 -2268.92 -791.56 -1041.35
14:38 -2248.85 -791.56 -1042.40
14:37 -2248.85 -789.63 -1042.15
14:36 -2248.85 -785.77 -1032.68
14:35 -2236.61 -727.43 -981.73
14:34 -2236.61 -720.68 -992.02
14:33 -2236.61 -711.80 -988.48
14:32 -2236.61 -707.94 -987.85
14:31 -2236.61 -707.90 -981.57
14:30 -2236.61 -697.53 -977.86
14:29 -2236.61 -697.53 -970.67
14:28 -2222.15 -697.53 -969.78
14:27 -2222.15 -688.06 -971.71
14:26 -2222.15 -688.98 -971.61
14:25 -2222.15 -686.66 -970.07
14:24 -2222.15 -689.66 -968.51
14:23 -2233.79 -704.01 -973.04
14:22 -2214.49 -704.01 -979.46
14:21 -2214.49 -719.73 -986.79
14:20 -2193.39 -704.58 -979.15
14:19 -2064.27 -708.90 -986.38
14:18 -2097.13 -718.73 -994.69
14:17 -1832.79 -593.93 -962.38
14:16 -1813.39 -589.28 -960.73
14:15 -1813.39 -591.23 -962.67
14:14 -1813.39 -589.51 -965.97
14:13 -1813.39 -591.64 -967.27
14:12 -1813.39 -599.46 -970.09
14:11 -1841.93 -621.83 -995.82
14:10 -1841.93 -623.31 -1004.38
14:09 -1841.93 -627.02 -1014.72
14:08 -1841.93 -628.96 -1016.67
14:07 -1889.36 -636.72 -1022.63
14:06 -1889.36 -650.55 -1030.14
14:05 -1876.76 -655.41 -1035.34
14:04 -1865.17 -647.63 -1021.99
14:03 -1865.17 -677.80 -1042.77
14:02 -1852.57 -694.03 -1048.06
14:01 -1911.95 -691.52 -1054.57
14:00 -1898.63 -721.49 -1077.14
13:59 -1898.63 -721.49 -1076.76
13:58 -1898.63 -748.67 -1087.88
13:57 -1898.63 -646.30 -1054.00
13:56 -2439.41 -711.02 -1089.49
13:55 -2439.41 -714.25 -1093.95
13:54 -2439.41 -718.97 -1099.20
13:53 -2439.41 -723.64 -1108.70
13:52 -2439.41 -753.29 -1114.61
13:51 -2439.41 -755.23 -1115.72
13:50 -2439.41 -762.55 -1122.88
13:49 -2785.43 -905.28 -1166.15
13:48 -2785.43 -938.25 -1178.80
13:47 -2785.43 -948.14 -1183.68
13:46 -2785.43 -948.14 -1183.94
13:45 -2804.73 -950.07 -1182.95
13:44 -2804.73 -950.07 -1184.49
13:43 -2804.73 -953.55 -1188.45
13:42 -2804.73 -956.72 -1188.22
13:41 -3303.17 -1063.28 -1232.43
13:40 -3322.37 -1070.50 -1234.34
13:39 -3322.37 -1078.18 -1243.23
13:38 -3322.37 -1086.49 -1242.38
13:37 -3322.37 -1089.85 -1247.94
13:36 -3322.37 -1089.92 -1247.57
13:35 -3322.37 -1089.92 -1248.78
13:34 -3309.25 -1078.69 -1245.27
13:33 -3309.25 -1084.12 -1248.48
13:32 -3309.25 -1086.52 -1248.02
13:31 -3309.25 -1086.52 -1247.26
13:30 -3309.25 -1086.52 -1246.63
13:29 -3290.15 -1084.61 -1243.43
13:28 -3290.15 -1082.69 -1245.39
13:27 -3290.15 -1082.69 -1248.10
13:26 -3290.15 -1090.00 -1252.09
13:25 -3290.15 -1092.65 -1252.55
13:24 -3302.68 -1092.65 -1251.43
13:23 -3277.87 -1088.66 -1248.51
13:22 -3277.87 -1088.66 -1246.78
13:21 -3277.87 -1088.12 -1246.30
13:20 -3277.87 -1088.12 -1241.12
13:19 -3277.87 -1068.26 -1237.79
13:18 -3277.87 -1066.27 -1234.43
13:17 -3277.87 -1066.27 -1232.92
13:16 -3277.87 -1064.36 -1226.53
13:15 -3277.87 -1060.66 -1229.29
13:14 -3296.97 -1065.72 -1223.45
13:13 -3296.97 -1081.23 -1228.54
13:12 -3296.97 -1084.00 -1213.90
13:11 -3359.54 -1161.70 -1252.08
13:10 -3359.54 -1157.71 -1251.35
13:09 -3322.15 -1155.82 -1254.98
13:08 -3322.15 -1148.76 -1254.37
13:07 -3342.15 -1161.27 -1257.11
13:06 -3285.53 -1163.18 -1263.38
13:05 -3285.53 -1172.92 -1270.74
13:04 -3034.19 -1064.72 -1236.63
13:03 -3034.19 -1064.72 -1233.47
13:02 -3034.19 -1042.01 -1220.75
13:01 -3034.19 -1042.01 -1214.09
11:30 -3002.01 -1011.64 -1206.39
11:29 -3002.01 -1023.79 -1198.24
11:28 -2987.17 -1006.83 -1182.41
11:27 -2987.17 -1016.34 -1180.37
11:26 -2957.15 -1001.19 -1166.94
11:25 -2957.15 -995.00 -1162.43
11:24 -2957.15 -985.14 -1155.16
11:23 -2957.15 -992.90 -1140.62
11:22 -2938.05 -1004.30 -1121.26
11:21 -2938.05 -1006.22 -1119.53
11:20 -2952.03 -1021.56 -1111.59
11:19 -2906.20 -990.52 -1047.89
11:18 -3105.49 -1153.00 -1086.87
11:17 -3114.02 -1160.69 -1087.18
11:16 -3114.02 -1160.69 -1087.30
11:15 -3114.02 -1171.07 -1084.20
11:14 -3114.02 -1165.34 -1083.65
11:13 -3080.30 -1165.35 -1083.51
11:12 -3080.30 -1165.35 -1082.17
11:11 -3080.30 -1159.24 -1081.29
11:10 -3080.30 -1159.24 -1079.85
11:09 -3080.30 -1162.97 -1078.03
11:08 -3080.30 -1152.52 -1075.82
11:07 -3080.30 -1148.66 -1078.75
11:06 -3094.24 -1142.62 -1081.71
11:05 -3094.24 -1135.74 -1083.97
11:04 -3094.24 -1140.75 -1084.28
11:03 -3094.24 -1150.76 -1086.72
11:02 -3065.59 -1148.59 -1086.06
11:01 -3008.67 -1082.22 -1041.86
11:00 -3008.67 -1082.22 -1040.27
10:59 -3008.67 -1071.77 -1037.93
10:58 -3008.67 -1062.60 -1034.82
10:57 -2996.07 -1053.05 -1033.20
10:56 -2996.07 -1045.37 -1032.42
10:55 -3007.65 -1040.11 -1021.30
10:54 -3007.65 -1030.53 -1020.22
10:53 -2911.65 -1018.88 -1011.39
10:52 -2911.65 -1013.12 -1004.24
10:51 -2911.65 -1002.37 -997.68
10:50 -2911.65 -987.38 -992.63
10:49 -2911.65 -985.12 -987.01
10:48 -2930.70 -986.65 -983.29
10:47 -2950.00 -967.12 -971.32
10:46 -2856.17 -950.60 -959.47
10:45 -2856.17 -948.12 -946.88
10:44 -2856.17 -941.40 -934.07
10:43 -2828.10 -935.26 -921.97
10:42 -2690.68 -890.72 -899.99
10:41 -2543.80 -817.26 -854.56
10:40 -2543.80 -799.49 -821.79
10:39 -2524.60 -757.46 -806.26
10:38 -2507.78 -740.51 -796.00
10:37 -2507.78 -712.13 -792.61
10:36 -2507.78 -692.37 -787.12
10:35 -2507.78 -690.45 -783.47
10:34 -2507.78 -692.69 -784.60
10:33 -2471.89 -692.55 -776.39
10:32 -2097.69 -577.01 -726.25
10:31 -2015.47 -502.70 -684.18
10:30 -1750.50 -486.64 -657.55
10:29 -1730.91 -465.71 -657.74
10:28 -1730.91 -466.89 -658.93
10:27 -1634.62 -463.67 -659.45
10:26 -1623.04 -463.67 -659.02
10:25 -1623.04 -449.12 -655.82
10:24 -1623.04 -437.67 -654.17
10:23 -1623.04 -439.61 -646.10
10:22 -1623.04 -433.78 -641.96
10:21 -1623.04 -436.59 -639.38
10:20 -1623.04 -435.65 -633.26
10:19 -1623.04 -433.88 -633.81
10:18 -1623.04 -433.95 -632.02
10:17 -1623.04 -439.31 -628.94
10:16 -1623.04 -435.45 -628.95
10:15 -1645.58 -435.45 -622.54
10:14 -1645.58 -432.31 -624.74
10:13 -1684.38 -449.38 -622.79
10:12 -1684.38 -454.91 -621.21
10:11 -1669.20 -459.30 -619.19
10:10 -1669.20 -459.30 -618.30
10:09 -1717.83 -458.00 -618.00
10:08 -1649.66 -384.92 -567.26
10:07 -1649.66 -377.13 -558.57
10:06 -1649.66 -367.80 -551.98
10:05 -1649.66 -361.97 -549.92
10:04 -1649.66 -348.60 -545.52
10:03 -1624.44 -336.55 -543.51
10:02 -1624.44 -319.21 -539.28
10:01 -1624.44 -288.97 -533.92
10:00 -1624.44 -261.29 -524.76
09:59 -1687.18 -274.56 -517.07
09:58 -798.29 -98.25 -323.76
09:57 -798.29 -91.68 -319.99
09:56 -782.63 -76.16 -321.54
09:55 -782.63 -81.45 -317.41
09:54 -643.30 -79.34 -316.50
09:53 -643.30 -79.37 -314.84
09:52 -643.30 -83.72 -316.81
09:51 -643.30 -85.67 -315.13
09:50 -643.30 -97.79 -311.55
09:49 -643.30 -122.80 -311.24
09:48 -643.30 -144.06 -314.58
09:47 -623.13 -152.34 -318.27
09:46 -623.13 -165.02 -325.91
09:45 -623.13 -166.21 -324.18
09:44 -583.54 -166.26 -322.80
09:43 -583.54 -174.76 -313.00
09:42 -422.00 -160.88 -302.84
09:41 -526.09 -173.60 -48.94
09:40 -598.22 -177.89 -49.44
09:39 -598.22 -177.58 -44.86
09:38 -586.58 -182.76 -42.42
09:37 -586.58 -194.34 -40.07
09:36 -625.58 -212.61 -47.90
09:35 -81.80 13.28 -3.34
09:34 -87.36 -3.84 -5.96
09:33 -58.00 -1.92 0.51
09:32 -58.00 -11.47 4.11
09:31 37.55 -11.02 4.95
09:30 0.00 -8.27 1.27
大单资金:-2192.01万元 成交额占比:-12.88%
中单资金:-615.74万元 成交额占比:-3.62%
小单资金:-955.89万元 成交额占比:-5.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250108 1.92 -2.54% -5220.04 -8676.29 -3002.01 -29.20% -1011.64 -9.84% -1206.39 -11.73%
20250107 1.97 0.00% -1636.62 -8466.02 -954.29 -8.07% -555.93 -4.70% -126.40 -1.07%
20250106 1.97 1.03% 1469.26 -10051.13 153.90 1.14% 857.00 6.35% 458.36 3.40%
20250103 1.95 -1.52% -1961.30 -7024.79 -1048.81 -6.28% -1197.70 -7.17% 285.21 1.71%
20250102 1.98 -2.94% -6896.25 -7329.59 -3825.08 -19.07% -2352.05 -11.73% -719.12 -3.58%
20241231 2.04 -1.92% -4809.98 -7108.14 -2791.74 -13.93% -968.34 -4.83% -1049.90 -5.24%
20241230 2.08 -1.42% -4344.55 -4258.24 -2539.40 -15.78% -1243.41 -7.73% -561.74 -3.49%
20241227 2.11 1.44% 4845.53 -8831.54 3180.24 16.18% 1302.35 6.63% 362.94 1.85%
20241226 2.08 -0.48% -1799.33 -14541.02 -1353.61 -10.49% -645.12 -5.00% 199.40 1.55%
20241225 2.09 -1.88% -5701.68 -14199.42 -3603.63 -18.19% -1327.04 -6.70% -771.01 -3.89%
20241224 2.13 0.47% -42.68 -13910.66 58.16 0.35% -413.28 -2.50% 312.44 1.89%
20241223 2.12 -3.64% -11821.94 -24370.78 -7112.70 -25.61% -3428.99 -12.35% -1280.25 -4.61%
20241220 2.20 -0.45% -3165.35 -14928.75 -2529.24 -14.49% -272.10 -1.56% -364.01 -2.09%
20241219 2.21 0.00% 169.97 -17612.08 -1012.01 -4.18% 753.44 3.11% 428.54 1.77%
20241218 2.21 -0.45% -4780.05 -24936.66 -3314.87 -13.54% -1157.62 -4.73% -307.56 -1.26%
20241217 2.22 -3.48% -12629.08 -9473.57 -10401.96 -25.64% -2454.87 -6.05% 227.75 0.56%
20241216 2.30 0.44% 2225.49 -1637.23 2329.33 5.44% 149.58 0.35% -253.42 -0.59%
20241213 2.29 -1.29% -10302.31 -15799.50 -5212.57 -10.55% -3549.86 -7.19% -1539.88 -3.12%
20241212 2.32 -1.28% -11497.69 16502.40 -8336.59 -14.92% -3320.45 -5.94% 159.35 0.29%
20241211 2.35 4.44% 18851.02 26674.94 12148.22 13.79% 5351.36 6.07% 1351.44 1.53%
20241210 2.25 0.45% -618.92 10749.24 -2565.62 -3.66% -296.27 -0.42% 2242.97 3.20%
20241209 2.24 -3.03% -10025.30 11625.56 -11832.94 -11.33% -841.87 -0.81% 2649.51 2.54%
20241206 2.31 8.45% 28343.59 34594.65 27089.33 19.25% 2119.52 1.51% -865.26 -0.61%
20241205 2.13 1.43% 2082.23 7183.38 1835.95 8.72% -118.95 -0.57% 365.23 1.74%
20241204 2.10 -1.87% -5248.04 8052.51 -3777.48 -15.23% -1702.66 -6.87% 232.10 0.94%
20241203 2.14 -0.47% -1632.20 11281.97 -1689.30 -6.24% 54.94 0.20% 2.16 0.01%
20241202 2.15 5.39% 19179.96 10874.43 11136.15 22.46% 5328.72 10.75% 2715.09 5.48%
20241129 2.04 0.49% -136.70 -772.39 -321.94 -1.43% -113.63 -0.50% 298.87 1.32%
20241128 2.03 1.00% 4106.33 -4697.51 2705.08 11.44% 1325.14 5.60% 76.11 0.32%
20241127 2.01 1.01% 717.34 -11909.67 -548.02 -2.89% 570.45 3.01% 694.91 3.67%
603077和邦生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603077和邦生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603077和邦生物 小单资金流向:成交单小于1万股或5万元。
  如何看和邦生物[603077]资金流向的流入和流出呢?什么是和邦生物[603077]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  和邦生物[603077]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对和邦生物[603077]资金流向的计算方法不同,所以数据会有不一致的情况。

和邦生物相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29