603077和邦生物 今日实时资金流向 |
15:00 |
-1653.65 |
-769.45 |
-331.57 |
14:59 |
-1703.73 |
-787.41 |
-330.67 |
14:58 |
-1703.73 |
-787.41 |
-330.67 |
14:57 |
-1703.73 |
-787.41 |
-330.69 |
14:56 |
-1726.27 |
-777.00 |
-332.32 |
14:55 |
-1776.74 |
-835.49 |
-340.72 |
14:54 |
-2017.62 |
-864.47 |
-346.62 |
14:53 |
-2017.62 |
-879.73 |
-351.20 |
14:52 |
-1972.98 |
-882.04 |
-355.15 |
14:51 |
-2127.38 |
-875.61 |
-360.28 |
14:50 |
-2127.38 |
-883.39 |
-372.68 |
14:49 |
-2127.38 |
-913.03 |
-392.59 |
14:48 |
-2108.28 |
-936.72 |
-413.53 |
14:47 |
-2166.18 |
-935.93 |
-419.29 |
14:46 |
-2166.18 |
-932.75 |
-424.50 |
14:45 |
-2152.32 |
-919.29 |
-424.61 |
14:44 |
-2171.62 |
-930.75 |
-431.64 |
14:43 |
-2133.22 |
-942.55 |
-435.50 |
14:42 |
-2162.17 |
-942.29 |
-441.20 |
14:41 |
-2389.27 |
-1083.05 |
-473.16 |
14:40 |
-2389.27 |
-1116.54 |
-477.60 |
14:39 |
-2446.87 |
-1114.89 |
-477.03 |
14:38 |
-2446.87 |
-1132.02 |
-481.96 |
14:37 |
-2466.15 |
-1141.94 |
-485.91 |
14:36 |
-2529.51 |
-1156.98 |
-499.78 |
14:35 |
-2582.98 |
-1163.32 |
-507.88 |
14:34 |
-2582.98 |
-1161.64 |
-509.48 |
14:33 |
-2582.98 |
-1157.01 |
-511.71 |
14:32 |
-2582.98 |
-1180.00 |
-513.40 |
14:31 |
-2582.98 |
-1174.25 |
-511.84 |
14:30 |
-2582.98 |
-1187.62 |
-516.48 |
14:29 |
-2558.65 |
-1185.85 |
-526.79 |
14:28 |
-2558.65 |
-1185.85 |
-528.16 |
14:27 |
-2558.65 |
-1185.85 |
-528.83 |
14:26 |
-2558.65 |
-1204.38 |
-531.16 |
14:25 |
-2558.65 |
-1217.85 |
-530.04 |
14:24 |
-2558.65 |
-1220.27 |
-532.82 |
14:23 |
-2558.65 |
-1225.30 |
-538.13 |
14:22 |
-2570.19 |
-1233.91 |
-541.41 |
14:21 |
-2570.19 |
-1235.89 |
-538.59 |
14:20 |
-2570.19 |
-1235.89 |
-541.19 |
14:19 |
-2570.19 |
-1245.49 |
-542.45 |
14:18 |
-2570.19 |
-1243.58 |
-543.37 |
14:17 |
-2570.19 |
-1249.34 |
-545.41 |
14:16 |
-2570.19 |
-1249.34 |
-543.35 |
14:15 |
-2570.19 |
-1255.11 |
-544.75 |
14:14 |
-3097.88 |
-1375.83 |
-559.05 |
14:13 |
-3097.88 |
-1385.55 |
-565.56 |
14:12 |
-3097.88 |
-1417.13 |
-574.60 |
14:11 |
-3097.88 |
-1414.28 |
-573.15 |
14:10 |
-3097.88 |
-1410.78 |
-572.12 |
14:09 |
-3138.53 |
-1428.26 |
-577.75 |
14:08 |
-3138.53 |
-1428.26 |
-581.23 |
14:07 |
-3138.53 |
-1446.69 |
-581.78 |
14:06 |
-3138.53 |
-1446.69 |
-585.56 |
14:05 |
-3138.53 |
-1463.23 |
-588.55 |
14:04 |
-3138.53 |
-1472.78 |
-592.73 |
14:03 |
-3138.53 |
-1472.78 |
-593.04 |
14:02 |
-3138.53 |
-1470.88 |
-595.11 |
14:01 |
-3138.53 |
-1477.20 |
-592.64 |
14:00 |
-3153.76 |
-1469.58 |
-581.55 |
13:59 |
-3125.57 |
-1452.60 |
-574.54 |
13:58 |
-3125.57 |
-1447.64 |
-575.84 |
13:57 |
-3125.57 |
-1447.64 |
-581.85 |
13:56 |
-3112.95 |
-1445.72 |
-568.55 |
13:55 |
-3093.57 |
-1433.72 |
-564.26 |
13:54 |
-3155.09 |
-1499.42 |
-565.39 |
13:53 |
-3155.09 |
-1496.16 |
-566.25 |
13:52 |
-3049.07 |
-1322.08 |
-552.30 |
13:51 |
-3049.07 |
-1322.08 |
-555.36 |
13:50 |
-3049.07 |
-1331.63 |
-551.00 |
13:49 |
-3049.07 |
-1332.63 |
-550.36 |
13:48 |
-3127.71 |
-1352.19 |
-559.27 |
13:47 |
-3331.01 |
-1398.08 |
-575.33 |
13:46 |
-3331.01 |
-1400.15 |
-577.47 |
13:45 |
-3331.01 |
-1407.13 |
-581.23 |
13:44 |
-3142.01 |
-1393.14 |
-582.08 |
13:43 |
-3110.13 |
-1373.08 |
-589.41 |
13:42 |
-3037.36 |
-1351.42 |
-578.05 |
13:41 |
-3037.36 |
-1304.14 |
-553.85 |
13:40 |
-3037.36 |
-1287.15 |
-547.83 |
13:39 |
-3037.36 |
-1290.54 |
-547.75 |
13:38 |
-3037.36 |
-1281.45 |
-547.62 |
13:37 |
-3119.35 |
-1413.93 |
-561.83 |
13:36 |
-3166.15 |
-1419.68 |
-556.03 |
13:35 |
-3166.15 |
-1406.64 |
-554.94 |
13:34 |
-3166.15 |
-1401.39 |
-554.98 |
13:33 |
-3166.15 |
-1402.38 |
-555.93 |
13:32 |
-3181.26 |
-1405.48 |
-545.93 |
13:31 |
-3135.29 |
-1327.16 |
-502.50 |
13:30 |
-3388.46 |
-1455.91 |
-526.78 |
13:29 |
-3402.18 |
-1463.89 |
-550.02 |
13:28 |
-3303.82 |
-1207.91 |
-515.20 |
13:27 |
-3303.82 |
-1207.93 |
-513.41 |
13:26 |
-3282.79 |
-1199.31 |
-520.10 |
13:25 |
-3259.33 |
-1177.06 |
-508.06 |
13:24 |
-3135.90 |
-1145.47 |
-506.36 |
13:23 |
-3135.90 |
-1152.71 |
-515.49 |
13:22 |
-3068.04 |
-1158.11 |
-520.95 |
13:21 |
-2466.68 |
-857.68 |
-404.20 |
13:20 |
-2452.14 |
-833.31 |
-393.95 |
13:19 |
-2439.05 |
-778.70 |
-374.30 |
13:18 |
-2439.05 |
-760.04 |
-370.20 |
13:17 |
-2429.65 |
-743.71 |
-365.60 |
13:16 |
-2429.65 |
-750.15 |
-366.54 |
13:15 |
-2409.32 |
-738.88 |
-363.89 |
13:14 |
-2391.86 |
-730.24 |
-359.01 |
13:13 |
-2391.86 |
-724.54 |
-357.92 |
13:12 |
-2391.86 |
-722.25 |
-359.04 |
13:11 |
-2391.86 |
-732.79 |
-361.96 |
13:10 |
-2391.86 |
-736.61 |
-364.54 |
13:09 |
-2391.86 |
-734.83 |
-362.78 |
13:08 |
-2403.89 |
-739.82 |
-363.71 |
13:07 |
-2384.82 |
-744.82 |
-363.71 |
13:06 |
-2343.97 |
-743.49 |
-366.58 |
13:05 |
-2343.97 |
-737.79 |
-370.13 |
13:04 |
-2361.16 |
-731.82 |
-373.83 |
13:03 |
-2200.96 |
-733.69 |
-371.04 |
13:02 |
-2200.96 |
-728.01 |
-361.29 |
13:01 |
-2200.96 |
-725.83 |
-359.26 |
11:30 |
-2424.84 |
-881.39 |
-387.33 |
11:29 |
-2424.84 |
-880.53 |
-384.14 |
11:28 |
-2424.84 |
-886.64 |
-386.73 |
11:27 |
-2443.94 |
-888.56 |
-384.43 |
11:26 |
-2458.15 |
-881.96 |
-387.42 |
11:25 |
-2420.28 |
-888.78 |
-387.24 |
11:24 |
-2482.16 |
-885.82 |
-389.15 |
11:23 |
-2482.16 |
-872.59 |
-395.87 |
11:22 |
-2390.96 |
-886.18 |
-402.90 |
11:21 |
-2014.60 |
-841.31 |
-388.71 |
11:20 |
-1956.92 |
-784.10 |
-388.17 |
11:19 |
-1937.82 |
-787.79 |
-386.68 |
11:18 |
-779.31 |
-704.57 |
-371.31 |
11:17 |
-779.31 |
-698.99 |
-363.44 |
11:16 |
-779.31 |
-693.85 |
-362.13 |
11:15 |
-779.31 |
-693.76 |
-359.67 |
11:14 |
-779.31 |
-689.87 |
-359.40 |
11:13 |
-779.31 |
-686.85 |
-358.80 |
11:12 |
-779.31 |
-688.86 |
-361.64 |
11:11 |
-779.31 |
-683.29 |
-364.97 |
11:10 |
-779.31 |
-670.74 |
-366.36 |
11:09 |
-793.28 |
-668.67 |
-372.34 |
11:08 |
-793.28 |
-668.80 |
-371.02 |
11:07 |
-793.28 |
-664.96 |
-370.05 |
11:06 |
-793.28 |
-668.99 |
-369.86 |
11:05 |
-354.81 |
-549.00 |
-320.72 |
11:04 |
-287.03 |
-499.19 |
-278.97 |
11:03 |
-287.03 |
-490.21 |
-278.03 |
11:02 |
-287.03 |
-484.38 |
-267.57 |
11:01 |
-287.03 |
-471.86 |
-270.86 |
11:00 |
-275.45 |
-463.46 |
-269.08 |
10:59 |
-275.45 |
-448.35 |
-278.80 |
10:58 |
-275.45 |
-439.84 |
-280.37 |
10:57 |
-275.45 |
-425.25 |
-275.83 |
10:56 |
-275.45 |
-411.51 |
-284.10 |
10:55 |
-275.45 |
-403.13 |
-281.77 |
10:54 |
-275.45 |
-403.13 |
-282.48 |
10:53 |
-275.45 |
-406.39 |
-287.61 |
10:52 |
-256.15 |
-411.46 |
-289.95 |
10:51 |
-256.15 |
-401.79 |
-289.85 |
10:50 |
-256.15 |
-403.88 |
-293.44 |
10:49 |
-256.15 |
-403.88 |
-291.25 |
10:48 |
-256.15 |
-411.64 |
-288.86 |
10:47 |
-256.15 |
-408.40 |
-290.94 |
10:46 |
-256.15 |
-385.08 |
-290.73 |
10:45 |
-256.15 |
-376.52 |
-293.82 |
10:44 |
-256.15 |
-363.16 |
-295.93 |
10:43 |
-236.85 |
-356.15 |
-294.72 |
10:42 |
-256.25 |
-348.94 |
-294.75 |
10:41 |
-256.25 |
-337.37 |
-289.99 |
10:40 |
152.12 |
-333.51 |
-278.06 |
10:39 |
152.12 |
-337.39 |
-276.28 |
10:38 |
132.72 |
-337.39 |
-276.65 |
10:37 |
132.72 |
-340.30 |
-275.57 |
10:36 |
132.72 |
-355.93 |
-275.34 |
10:35 |
132.72 |
-355.93 |
-282.47 |
10:34 |
132.72 |
-352.72 |
-278.46 |
10:33 |
132.72 |
-354.82 |
-277.61 |
10:32 |
132.72 |
-351.21 |
-277.32 |
10:31 |
150.09 |
-351.22 |
-276.13 |
10:30 |
150.09 |
-347.34 |
-275.62 |
10:29 |
150.09 |
-347.34 |
-274.40 |
10:28 |
-105.27 |
-448.54 |
-312.72 |
10:27 |
-144.18 |
-476.20 |
-322.81 |
10:26 |
-144.18 |
-476.20 |
-323.19 |
10:25 |
-100.98 |
-479.16 |
-321.99 |
10:24 |
-100.98 |
-475.32 |
-319.72 |
10:23 |
-100.98 |
-495.57 |
-323.13 |
10:22 |
-188.06 |
-509.34 |
-340.68 |
10:21 |
-188.06 |
-498.70 |
-341.76 |
10:20 |
598.98 |
-185.52 |
-287.26 |
10:19 |
564.29 |
-106.82 |
-240.52 |
10:18 |
564.29 |
-102.77 |
-237.99 |
10:17 |
583.34 |
-102.15 |
-236.01 |
10:16 |
583.34 |
-100.73 |
-234.41 |
10:15 |
583.34 |
-99.36 |
-235.49 |
10:14 |
548.38 |
-73.49 |
-233.64 |
10:13 |
548.38 |
-71.69 |
-234.98 |
10:12 |
548.38 |
-73.42 |
-227.48 |
10:11 |
655.80 |
-71.79 |
-227.08 |
10:10 |
655.80 |
-66.57 |
-235.26 |
10:09 |
655.80 |
-61.56 |
-247.41 |
10:08 |
667.38 |
-58.43 |
-247.37 |
10:07 |
667.38 |
-47.71 |
-237.48 |
10:06 |
667.38 |
-36.79 |
-227.72 |
10:05 |
667.38 |
-21.71 |
-227.72 |
10:04 |
667.38 |
-11.24 |
-228.81 |
10:03 |
667.38 |
-12.55 |
-212.83 |
10:02 |
667.38 |
-12.55 |
-204.73 |
10:01 |
667.38 |
-12.28 |
-206.77 |
10:00 |
667.38 |
4.50 |
-207.18 |
09:59 |
667.38 |
-2.17 |
-213.27 |
09:58 |
764.38 |
12.84 |
-179.03 |
09:57 |
779.90 |
15.38 |
-174.79 |
09:56 |
779.90 |
9.66 |
-174.53 |
09:55 |
762.35 |
6.51 |
-180.44 |
09:54 |
762.35 |
5.37 |
-183.52 |
09:53 |
672.51 |
11.14 |
-187.71 |
09:52 |
655.71 |
-24.69 |
-169.10 |
09:51 |
734.67 |
59.87 |
-64.76 |
09:50 |
734.67 |
48.18 |
-58.71 |
09:49 |
734.67 |
52.03 |
-55.98 |
09:48 |
734.67 |
42.73 |
-58.48 |
09:47 |
734.67 |
30.54 |
-55.30 |
09:46 |
734.67 |
22.07 |
-49.11 |
09:45 |
734.67 |
3.46 |
-47.81 |
09:44 |
734.67 |
5.65 |
-54.89 |
09:43 |
734.67 |
4.56 |
-64.48 |
09:42 |
776.55 |
44.23 |
-59.49 |
09:41 |
509.88 |
181.71 |
-57.42 |
09:40 |
578.17 |
315.75 |
-5.91 |
09:39 |
619.88 |
338.50 |
5.09 |
09:38 |
580.88 |
344.63 |
3.59 |
09:37 |
580.88 |
341.95 |
4.63 |
09:36 |
580.88 |
338.02 |
9.51 |
09:35 |
580.88 |
343.18 |
49.07 |
09:34 |
557.79 |
333.05 |
50.93 |
09:33 |
643.84 |
355.10 |
67.99 |
09:32 |
108.87 |
290.42 |
64.42 |
09:31 |
-43.47 |
51.77 |
1.42 |
09:30 |
5.78 |
-10.00 |
-3.49 |
|
大单资金:-1653.65万元 |
成交额占比:-7.12% |
中单资金:-769.45万元 |
成交额占比:-3.31% |
小单资金:-331.57万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
1.94 |
1.04% |
-2754.67 |
-3006.81 |
-1653.65 |
-7.12% |
-769.45 |
-3.31% |
-331.57 |
-1.43% |
20250827 |
1.92 |
-3.03% |
-10658.00 |
1231.14 |
-6666.62 |
-21.83% |
-3094.04 |
-10.13% |
-897.34 |
-2.94% |
20250826 |
1.98 |
1.02% |
2295.13 |
8439.23 |
744.31 |
2.67% |
1785.01 |
6.40% |
-234.19 |
-0.84% |
20250825 |
1.96 |
2.62% |
13912.44 |
6430.75 |
7363.11 |
19.33% |
3823.37 |
10.04% |
2725.96 |
7.16% |
20250822 |
1.91 |
-0.52% |
-2722.33 |
2093.52 |
-2793.96 |
-11.97% |
-1161.43 |
-4.97% |
1233.06 |
5.28% |
20250821 |
1.92 |
0.52% |
3901.46 |
7265.76 |
2584.30 |
11.14% |
764.43 |
3.30% |
552.73 |
2.38% |
20250820 |
1.91 |
0.53% |
1525.90 |
415.13 |
541.47 |
2.32% |
606.36 |
2.60% |
378.07 |
1.62% |
20250819 |
1.90 |
0.53% |
-921.50 |
-1809.48 |
-1264.17 |
-7.81% |
230.67 |
1.43% |
112.00 |
0.69% |
20250818 |
1.89 |
1.07% |
6370.59 |
-2138.53 |
3025.88 |
13.07% |
2481.28 |
10.72% |
863.43 |
3.73% |
20250815 |
1.87 |
1.08% |
2116.44 |
-4428.16 |
2378.28 |
17.43% |
-246.58 |
-1.81% |
-15.26 |
-0.11% |
20250814 |
1.85 |
-1.60% |
-8407.37 |
-7214.65 |
-4266.33 |
-24.65% |
-2729.52 |
-15.77% |
-1411.52 |
-8.16% |
20250813 |
1.88 |
-0.53% |
-3141.37 |
-4671.79 |
-1683.14 |
-17.94% |
-1257.40 |
-13.40% |
-200.83 |
-2.14% |
20250812 |
1.89 |
-0.53% |
-1498.93 |
-1866.40 |
-1593.22 |
-12.78% |
333.13 |
2.67% |
-238.84 |
-1.92% |
20250811 |
1.90 |
1.06% |
1613.53 |
290.97 |
736.25 |
4.56% |
855.88 |
5.30% |
21.40 |
0.13% |
20250808 |
1.88 |
0.00% |
-457.33 |
726.30 |
-408.21 |
-4.53% |
234.34 |
2.60% |
-283.46 |
-3.14% |
20250807 |
1.88 |
-0.53% |
-3455.91 |
428.16 |
-1723.47 |
-14.55% |
-1209.97 |
-10.22% |
-522.47 |
-4.41% |
20250806 |
1.89 |
0.53% |
1953.37 |
-4746.08 |
1122.25 |
7.59% |
604.86 |
4.09% |
226.26 |
1.53% |
20250805 |
1.88 |
1.08% |
1961.57 |
-8590.15 |
564.15 |
4.77% |
1201.08 |
10.16% |
196.34 |
1.66% |
20250804 |
1.86 |
-0.53% |
519.87 |
-15121.23 |
1171.58 |
9.79% |
-364.75 |
-3.05% |
-286.96 |
-2.40% |
20250801 |
1.87 |
0.00% |
-2852.64 |
-17265.39 |
-706.35 |
-5.53% |
-1205.24 |
-9.43% |
-941.05 |
-7.36% |
20250731 |
1.87 |
-3.61% |
-13681.00 |
-11747.60 |
-6897.71 |
-22.44% |
-4761.35 |
-15.49% |
-2021.94 |
-6.58% |
20250730 |
1.94 |
-0.51% |
-3297.56 |
4605.69 |
-2721.82 |
-9.91% |
-495.17 |
-1.80% |
-80.57 |
-0.29% |
20250729 |
1.95 |
-0.51% |
-8748.43 |
3049.23 |
-5966.93 |
-21.12% |
-1202.26 |
-4.25% |
-1579.24 |
-5.59% |
20250728 |
1.96 |
-1.51% |
-2738.48 |
9873.12 |
-972.58 |
-3.42% |
-1018.88 |
-3.58% |
-747.02 |
-2.63% |
20250725 |
1.99 |
0.51% |
5514.25 |
20869.37 |
4811.44 |
9.17% |
-202.52 |
-0.39% |
905.33 |
1.73% |
20250724 |
1.98 |
4.76% |
13929.39 |
18212.08 |
9455.58 |
18.96% |
3677.32 |
7.37% |
796.49 |
1.60% |
20250723 |
1.89 |
-0.53% |
-1503.53 |
9559.82 |
-4278.28 |
-9.09% |
312.87 |
0.66% |
2461.88 |
5.23% |
20250722 |
1.90 |
1.06% |
5522.49 |
12498.47 |
856.96 |
2.32% |
3523.64 |
9.55% |
1141.89 |
3.10% |
20250721 |
1.88 |
5.03% |
17749.64 |
6069.92 |
10023.67 |
23.90% |
4866.23 |
11.60% |
2859.74 |
6.82% |
20250718 |
1.79 |
0.56% |
3680.97 |
-4375.05 |
2154.15 |
16.54% |
1223.91 |
9.40% |
302.91 |
2.33% |
603077和邦生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603077和邦生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603077和邦生物 小单资金流向:成交单小于1万股或5万元。
如何看和邦生物[603077]资金流向的流入和流出呢?什么是和邦生物[603077]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和邦生物[603077]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和邦生物[603077]资金流向的计算方法不同,所以数据会有不一致的情况。
|