| 603099长白山 今日实时资金流向 |
| 15:00 |
733.31 |
376.69 |
995.72 |
| 14:59 |
839.74 |
434.24 |
995.72 |
| 14:58 |
839.74 |
434.24 |
995.72 |
| 14:57 |
790.41 |
434.24 |
1000.06 |
| 14:56 |
790.41 |
427.14 |
1007.16 |
| 14:55 |
790.41 |
339.95 |
967.31 |
| 14:54 |
790.41 |
337.57 |
962.57 |
| 14:53 |
790.41 |
353.35 |
958.23 |
| 14:52 |
790.41 |
349.79 |
930.61 |
| 14:51 |
790.41 |
354.51 |
924.69 |
| 14:50 |
897.71 |
433.00 |
962.16 |
| 14:49 |
854.30 |
469.29 |
960.98 |
| 14:48 |
854.30 |
436.94 |
954.66 |
| 14:47 |
854.30 |
485.85 |
984.64 |
| 14:46 |
821.16 |
513.85 |
975.96 |
| 14:45 |
821.16 |
485.45 |
959.78 |
| 14:44 |
821.16 |
511.47 |
968.85 |
| 14:43 |
852.32 |
534.34 |
977.12 |
| 14:42 |
852.32 |
550.11 |
974.75 |
| 14:41 |
852.32 |
507.51 |
974.35 |
| 14:40 |
852.32 |
509.48 |
974.74 |
| 14:39 |
852.32 |
509.48 |
969.22 |
| 14:38 |
852.32 |
503.56 |
974.34 |
| 14:37 |
852.32 |
511.05 |
973.55 |
| 14:36 |
812.92 |
503.96 |
966.05 |
| 14:35 |
812.92 |
515.77 |
960.93 |
| 14:34 |
812.92 |
541.37 |
960.14 |
| 14:33 |
812.92 |
546.89 |
957.38 |
| 14:32 |
812.92 |
557.52 |
953.05 |
| 14:31 |
812.92 |
536.25 |
947.14 |
| 14:30 |
812.92 |
536.25 |
933.35 |
| 14:29 |
812.92 |
552.40 |
927.05 |
| 14:28 |
812.92 |
541.37 |
942.01 |
| 14:27 |
812.92 |
541.37 |
942.40 |
| 14:26 |
812.92 |
542.55 |
929.01 |
| 14:25 |
812.92 |
551.21 |
911.68 |
| 14:24 |
812.92 |
536.24 |
916.40 |
| 14:23 |
812.92 |
514.96 |
880.16 |
| 14:22 |
812.92 |
509.46 |
873.07 |
| 14:21 |
812.92 |
443.36 |
835.30 |
| 14:20 |
812.92 |
443.36 |
837.66 |
| 14:19 |
775.18 |
486.60 |
849.06 |
| 14:18 |
775.18 |
486.60 |
862.82 |
| 14:17 |
775.18 |
547.16 |
918.27 |
| 14:16 |
775.18 |
566.03 |
919.05 |
| 14:15 |
775.18 |
573.11 |
927.70 |
| 14:14 |
775.18 |
588.84 |
912.36 |
| 14:13 |
775.18 |
621.89 |
916.69 |
| 14:12 |
775.18 |
640.01 |
941.49 |
| 14:11 |
775.18 |
647.50 |
961.19 |
| 14:10 |
775.18 |
618.34 |
965.13 |
| 14:09 |
873.29 |
607.71 |
968.28 |
| 14:08 |
873.29 |
666.03 |
977.73 |
| 14:07 |
873.29 |
666.03 |
976.94 |
| 14:06 |
873.29 |
660.91 |
967.87 |
| 14:05 |
873.29 |
654.99 |
968.26 |
| 14:04 |
873.29 |
647.89 |
935.54 |
| 14:03 |
873.29 |
647.10 |
932.38 |
| 14:02 |
873.29 |
654.59 |
921.73 |
| 14:01 |
873.29 |
654.59 |
919.76 |
| 14:00 |
873.29 |
655.37 |
902.01 |
| 13:59 |
873.29 |
689.67 |
905.56 |
| 13:58 |
873.29 |
682.57 |
909.90 |
| 13:57 |
873.29 |
677.83 |
906.74 |
| 13:56 |
873.29 |
721.93 |
925.24 |
| 13:55 |
873.29 |
756.61 |
937.06 |
| 13:54 |
873.29 |
764.49 |
940.61 |
| 13:53 |
873.29 |
783.43 |
953.63 |
| 13:52 |
933.30 |
837.55 |
983.64 |
| 13:51 |
933.30 |
830.03 |
970.60 |
| 13:50 |
933.30 |
847.02 |
983.64 |
| 13:49 |
933.30 |
847.02 |
996.68 |
| 13:48 |
933.30 |
827.26 |
997.07 |
| 13:47 |
933.30 |
874.72 |
1017.63 |
| 13:46 |
951.50 |
859.68 |
1018.43 |
| 13:45 |
809.83 |
746.87 |
933.75 |
| 13:44 |
809.83 |
758.73 |
927.82 |
| 13:43 |
809.83 |
729.48 |
932.16 |
| 13:42 |
679.45 |
594.76 |
887.49 |
| 13:41 |
679.45 |
588.44 |
890.64 |
| 13:40 |
679.45 |
568.69 |
854.34 |
| 13:39 |
679.45 |
591.17 |
854.73 |
| 13:38 |
679.45 |
549.76 |
840.54 |
| 13:37 |
679.45 |
586.86 |
846.45 |
| 13:36 |
639.97 |
557.25 |
836.58 |
| 13:35 |
679.40 |
569.48 |
833.02 |
| 13:34 |
632.08 |
498.52 |
770.32 |
| 13:33 |
632.08 |
474.08 |
771.50 |
| 13:32 |
632.08 |
466.99 |
764.80 |
| 13:31 |
632.08 |
457.15 |
763.62 |
| 13:30 |
632.08 |
453.99 |
757.71 |
| 13:29 |
632.08 |
437.85 |
743.93 |
| 13:28 |
632.08 |
437.85 |
713.22 |
| 13:27 |
632.08 |
464.61 |
715.97 |
| 13:26 |
820.02 |
495.33 |
751.42 |
| 13:25 |
820.02 |
526.46 |
765.21 |
| 13:24 |
820.02 |
531.58 |
771.91 |
| 13:23 |
820.02 |
557.20 |
798.32 |
| 13:22 |
888.58 |
584.00 |
814.48 |
| 13:21 |
888.58 |
578.48 |
829.07 |
| 13:20 |
888.58 |
610.42 |
834.98 |
| 13:19 |
533.12 |
623.84 |
814.04 |
| 13:18 |
465.66 |
625.84 |
782.47 |
| 13:17 |
406.95 |
559.66 |
757.27 |
| 13:16 |
434.07 |
518.34 |
734.05 |
| 13:15 |
434.07 |
528.18 |
747.42 |
| 13:14 |
434.07 |
541.56 |
741.11 |
| 13:13 |
434.07 |
527.39 |
717.89 |
| 13:12 |
434.07 |
543.14 |
743.47 |
| 13:11 |
434.07 |
550.62 |
745.03 |
| 13:10 |
485.63 |
486.84 |
666.33 |
| 13:09 |
425.11 |
513.15 |
625.04 |
| 13:08 |
391.71 |
477.80 |
613.65 |
| 13:07 |
391.71 |
489.98 |
595.99 |
| 13:06 |
391.71 |
494.68 |
594.41 |
| 13:05 |
391.71 |
456.62 |
585.78 |
| 13:04 |
391.71 |
456.62 |
594.01 |
| 13:03 |
325.44 |
347.59 |
537.14 |
| 13:02 |
325.44 |
347.59 |
534.78 |
| 13:01 |
325.44 |
342.48 |
526.55 |
| 11:30 |
375.95 |
350.35 |
503.43 |
| 11:29 |
375.95 |
350.35 |
511.66 |
| 11:28 |
375.95 |
339.37 |
521.06 |
| 11:27 |
375.95 |
350.35 |
504.60 |
| 11:26 |
375.95 |
350.35 |
495.96 |
| 11:25 |
375.95 |
348.77 |
466.53 |
| 11:24 |
375.95 |
348.77 |
442.99 |
| 11:23 |
375.95 |
337.80 |
429.65 |
| 11:22 |
336.75 |
299.43 |
375.18 |
| 11:21 |
336.75 |
308.04 |
372.05 |
| 11:20 |
336.75 |
290.04 |
396.71 |
| 11:19 |
336.75 |
318.63 |
397.89 |
| 11:18 |
336.75 |
328.04 |
383.77 |
| 11:17 |
336.75 |
339.40 |
374.37 |
| 11:16 |
336.75 |
332.35 |
366.14 |
| 11:15 |
336.75 |
313.94 |
361.83 |
| 11:14 |
336.75 |
290.84 |
346.56 |
| 11:13 |
336.75 |
302.58 |
342.25 |
| 11:12 |
336.75 |
318.63 |
363.39 |
| 11:11 |
336.75 |
323.33 |
370.05 |
| 11:10 |
336.75 |
340.97 |
375.93 |
| 11:09 |
336.75 |
340.97 |
374.75 |
| 11:08 |
336.75 |
335.88 |
364.94 |
| 11:07 |
336.75 |
314.74 |
331.27 |
| 11:06 |
336.75 |
337.07 |
321.87 |
| 11:05 |
336.75 |
331.97 |
320.30 |
| 11:04 |
336.75 |
331.97 |
326.18 |
| 11:03 |
336.75 |
346.88 |
352.07 |
| 11:02 |
336.75 |
341.78 |
333.62 |
| 11:01 |
336.75 |
361.79 |
339.11 |
| 11:00 |
336.75 |
355.90 |
312.41 |
| 10:59 |
336.75 |
345.70 |
287.68 |
| 10:58 |
336.75 |
345.70 |
267.66 |
| 10:57 |
336.75 |
339.81 |
261.78 |
| 10:56 |
336.75 |
332.77 |
253.54 |
| 10:55 |
289.78 |
323.76 |
190.90 |
| 10:54 |
289.78 |
310.08 |
171.74 |
| 10:53 |
289.78 |
319.07 |
201.45 |
| 10:52 |
289.78 |
338.62 |
201.45 |
| 10:51 |
289.78 |
343.70 |
193.63 |
| 10:50 |
289.78 |
355.42 |
190.89 |
| 10:49 |
289.78 |
355.42 |
172.12 |
| 10:48 |
289.78 |
390.61 |
177.60 |
| 10:47 |
290.55 |
390.61 |
177.20 |
| 10:46 |
290.55 |
413.30 |
172.90 |
| 10:45 |
290.55 |
413.30 |
150.60 |
| 10:44 |
290.55 |
420.73 |
134.17 |
| 10:43 |
290.55 |
425.04 |
133.00 |
| 10:42 |
254.26 |
451.61 |
139.24 |
| 10:41 |
285.84 |
502.67 |
169.67 |
| 10:40 |
-122.14 |
384.18 |
127.94 |
| 10:39 |
167.92 |
340.89 |
113.92 |
| 10:38 |
167.92 |
379.59 |
111.18 |
| 10:37 |
199.63 |
571.70 |
147.57 |
| 10:36 |
296.07 |
614.00 |
168.32 |
| 10:35 |
253.73 |
601.47 |
149.14 |
| 10:34 |
253.73 |
601.47 |
145.61 |
| 10:33 |
253.73 |
603.82 |
142.47 |
| 10:32 |
253.73 |
621.44 |
140.90 |
| 10:31 |
253.73 |
599.90 |
135.80 |
| 10:30 |
253.73 |
597.55 |
153.81 |
| 10:29 |
253.73 |
659.43 |
162.81 |
| 10:28 |
253.73 |
692.35 |
166.33 |
| 10:27 |
253.73 |
645.71 |
142.42 |
| 10:26 |
253.73 |
676.64 |
128.71 |
| 10:25 |
253.73 |
661.37 |
129.48 |
| 10:24 |
253.73 |
641.82 |
130.26 |
| 10:23 |
322.81 |
673.98 |
152.21 |
| 10:22 |
322.81 |
676.33 |
145.53 |
| 10:21 |
322.81 |
670.82 |
160.05 |
| 10:20 |
322.81 |
641.34 |
165.15 |
| 10:19 |
322.81 |
646.45 |
158.08 |
| 10:18 |
322.81 |
660.59 |
152.96 |
| 10:17 |
322.81 |
679.45 |
150.21 |
| 10:16 |
322.81 |
671.98 |
151.77 |
| 10:15 |
326.34 |
654.25 |
189.49 |
| 10:14 |
326.34 |
644.36 |
193.41 |
| 10:13 |
189.91 |
652.98 |
220.05 |
| 10:12 |
189.91 |
765.62 |
266.36 |
| 10:11 |
229.17 |
791.14 |
277.74 |
| 10:10 |
229.17 |
804.10 |
292.66 |
| 10:09 |
268.86 |
810.39 |
327.27 |
| 10:08 |
268.86 |
784.40 |
332.77 |
| 10:07 |
268.86 |
808.03 |
343.79 |
| 10:06 |
268.86 |
821.79 |
358.72 |
| 10:05 |
232.35 |
836.71 |
381.08 |
| 10:04 |
232.35 |
779.79 |
407.78 |
| 10:03 |
-293.27 |
661.70 |
393.38 |
| 10:02 |
-199.25 |
654.61 |
387.08 |
| 10:01 |
-135.24 |
479.93 |
336.35 |
| 10:00 |
-135.24 |
490.98 |
352.86 |
| 09:59 |
-180.15 |
447.64 |
334.34 |
| 09:58 |
-180.15 |
493.33 |
331.57 |
| 09:57 |
-180.15 |
458.27 |
337.47 |
| 09:56 |
-84.51 |
456.31 |
333.94 |
| 09:55 |
-84.51 |
496.96 |
325.64 |
| 09:54 |
-241.23 |
226.12 |
268.68 |
| 09:53 |
-306.60 |
220.61 |
278.91 |
| 09:52 |
-306.60 |
186.00 |
256.08 |
| 09:51 |
-306.60 |
178.11 |
245.02 |
| 09:50 |
223.13 |
126.10 |
253.28 |
| 09:49 |
223.13 |
100.46 |
259.58 |
| 09:48 |
343.53 |
224.00 |
271.94 |
| 09:47 |
343.53 |
214.51 |
255.32 |
| 09:46 |
343.53 |
228.73 |
250.97 |
| 09:45 |
297.68 |
161.46 |
219.33 |
| 09:44 |
228.16 |
118.81 |
155.70 |
| 09:43 |
146.58 |
24.27 |
235.57 |
| 09:42 |
-212.22 |
-45.39 |
162.76 |
| 09:41 |
140.81 |
-44.36 |
192.85 |
| 09:40 |
140.81 |
-71.07 |
210.14 |
| 09:39 |
140.81 |
-123.66 |
236.39 |
| 09:38 |
108.24 |
-114.27 |
229.72 |
| 09:37 |
72.92 |
-194.27 |
194.43 |
| 09:36 |
61.27 |
-114.95 |
190.11 |
| 09:35 |
65.70 |
-22.00 |
157.94 |
| 09:34 |
65.70 |
-9.93 |
169.61 |
| 09:33 |
65.70 |
-10.44 |
194.80 |
| 09:32 |
-7.02 |
-60.30 |
146.47 |
| 09:31 |
-38.86 |
-50.48 |
95.95 |
| 09:30 |
0.00 |
27.96 |
17.47 |
|
| 大单资金：733.31万元 |
成交额占比：2.15% |
| 中单资金：376.69万元 |
成交额占比：1.10% |
| 小单资金：995.72万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
39.42 |
1.52% |
2105.72 |
-2640.83 |
733.31 |
2.15% |
376.69 |
1.10% |
995.72 |
2.92% |
| 20250815 |
38.83 |
0.73% |
224.99 |
-23.11 |
141.47 |
0.74% |
-672.62 |
-3.51% |
756.14 |
3.95% |
| 20250814 |
38.55 |
-1.93% |
-3499.81 |
2140.58 |
-2958.78 |
-8.87% |
-1362.71 |
-4.09% |
821.68 |
2.46% |
| 20250813 |
39.31 |
-0.30% |
-2302.98 |
5147.67 |
-798.73 |
-3.58% |
-803.68 |
-3.60% |
-700.57 |
-3.14% |
| 20250812 |
39.43 |
-0.23% |
-1877.82 |
10000.20 |
241.90 |
1.06% |
-742.52 |
-3.25% |
-1377.20 |
-6.03% |
| 20250811 |
39.52 |
1.70% |
2887.21 |
11495.35 |
3351.03 |
8.94% |
898.87 |
2.40% |
-1362.69 |
-3.64% |
| 20250808 |
38.86 |
1.33% |
3322.10 |
8705.69 |
2305.16 |
6.92% |
1162.83 |
3.49% |
-145.89 |
-0.44% |
| 20250807 |
38.35 |
0.21% |
-566.72 |
5629.44 |
48.31 |
0.34% |
-40.43 |
-0.28% |
-574.60 |
-4.01% |
| 20250806 |
38.27 |
1.24% |
5908.82 |
4381.51 |
4053.80 |
11.40% |
1164.80 |
3.28% |
690.22 |
1.94% |
| 20250805 |
37.80 |
1.45% |
4134.17 |
1081.81 |
1737.05 |
9.33% |
1876.19 |
10.07% |
520.93 |
2.80% |
| 20250804 |
37.26 |
2.22% |
3329.77 |
-2693.42 |
561.37 |
3.76% |
1680.18 |
11.25% |
1088.22 |
7.28% |
| 20250801 |
36.45 |
-1.17% |
-2935.77 |
-3352.42 |
-771.09 |
-5.17% |
-1513.99 |
-10.16% |
-650.69 |
-4.36% |
| 20250731 |
36.88 |
-1.60% |
-2349.30 |
-4341.72 |
-1199.62 |
-7.88% |
-1051.43 |
-6.90% |
-98.25 |
-0.65% |
| 20250730 |
37.48 |
0.56% |
2521.77 |
-2280.90 |
754.10 |
4.00% |
1181.13 |
6.27% |
586.54 |
3.11% |
| 20250729 |
37.27 |
-1.45% |
-4696.35 |
-2278.03 |
-2038.18 |
-8.81% |
-2292.30 |
-9.90% |
-365.87 |
-1.58% |
| 20250728 |
37.82 |
-0.03% |
-956.48 |
-1325.01 |
-97.63 |
-0.58% |
-1080.17 |
-6.39% |
221.32 |
1.31% |
| 20250725 |
37.83 |
-0.68% |
-5392.42 |
-213.40 |
-1760.39 |
-8.85% |
-2749.71 |
-13.82% |
-882.32 |
-4.43% |
| 20250724 |
38.09 |
0.90% |
2242.11 |
3249.36 |
861.20 |
4.32% |
967.82 |
4.86% |
413.09 |
2.07% |
| 20250723 |
37.75 |
0.21% |
-1663.96 |
1963.77 |
756.97 |
4.32% |
-1000.35 |
-5.70% |
-1420.58 |
-8.10% |
| 20250722 |
37.67 |
-0.53% |
-3526.68 |
3018.96 |
-1085.16 |
-5.71% |
-1570.49 |
-8.26% |
-871.03 |
-4.58% |
| 20250721 |
37.87 |
0.96% |
1340.23 |
-943.70 |
1013.98 |
4.08% |
439.57 |
1.77% |
-113.32 |
-0.46% |
| 20250718 |
37.51 |
1.00% |
2316.09 |
-2444.17 |
1702.37 |
8.96% |
286.18 |
1.51% |
327.54 |
1.72% |
| 20250717 |
37.14 |
-0.19% |
-1765.50 |
-3507.20 |
-424.39 |
-2.50% |
-1081.16 |
-6.37% |
-259.95 |
-1.53% |
| 20250716 |
37.21 |
1.97% |
3911.53 |
-3559.94 |
1812.16 |
8.26% |
981.05 |
4.47% |
1118.32 |
5.10% |
| 20250715 |
36.49 |
-5.27% |
-11495.54 |
-9484.21 |
-5047.82 |
-11.81% |
-5375.73 |
-12.57% |
-1071.99 |
-2.51% |
| 20250714 |
38.52 |
-0.21% |
-3391.72 |
-6094.48 |
-486.49 |
-2.44% |
-2042.09 |
-10.24% |
-863.14 |
-4.33% |
| 20250711 |
38.60 |
0.81% |
2214.94 |
-4037.20 |
639.34 |
2.93% |
498.41 |
2.28% |
1077.19 |
4.93% |
| 20250710 |
38.29 |
0.37% |
-39.30 |
-4080.48 |
-477.13 |
-2.28% |
287.65 |
1.37% |
150.18 |
0.72% |
| 20250709 |
38.15 |
-1.47% |
-4015.13 |
-6434.42 |
-4112.11 |
-13.62% |
-1011.69 |
-3.35% |
1108.67 |
3.67% |
| 20250708 |
38.72 |
-0.90% |
-3865.88 |
-2079.17 |
-1658.09 |
-6.17% |
-2153.97 |
-8.02% |
-53.82 |
-0.20% |
603099长白山 大单资金流向：成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向：成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢？什么是长白山[603099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长白山[603099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
