| 603099长白山 今日实时资金流向 |
| 15:00 |
-97.63 |
-1080.17 |
221.32 |
| 14:59 |
-22.75 |
-1060.12 |
188.80 |
| 14:58 |
-22.75 |
-1060.12 |
188.80 |
| 14:57 |
-22.75 |
-1060.12 |
188.80 |
| 14:56 |
-15.57 |
-1102.14 |
190.68 |
| 14:55 |
-15.57 |
-1102.14 |
163.82 |
| 14:54 |
-15.57 |
-1120.29 |
186.49 |
| 14:53 |
-15.57 |
-1122.95 |
191.03 |
| 14:52 |
-15.57 |
-1094.59 |
189.13 |
| 14:51 |
-15.57 |
-1085.52 |
192.91 |
| 14:50 |
-15.57 |
-1093.45 |
195.56 |
| 14:49 |
-50.72 |
-1110.44 |
156.30 |
| 14:48 |
-50.72 |
-1125.54 |
134.77 |
| 14:47 |
-50.72 |
-1135.74 |
107.97 |
| 14:46 |
-50.72 |
-1127.44 |
94.38 |
| 14:45 |
-50.72 |
-1111.97 |
106.46 |
| 14:44 |
-50.72 |
-1104.80 |
117.40 |
| 14:43 |
-50.72 |
-1098.77 |
110.23 |
| 14:42 |
-50.72 |
-1091.22 |
105.70 |
| 14:41 |
-50.72 |
-1091.22 |
103.81 |
| 14:40 |
-50.72 |
-1086.32 |
103.80 |
| 14:39 |
-50.72 |
-1086.32 |
104.93 |
| 14:38 |
-50.72 |
-1108.21 |
51.73 |
| 14:37 |
-50.72 |
-1115.75 |
44.93 |
| 14:36 |
-88.44 |
-1134.99 |
39.27 |
| 14:35 |
-88.44 |
-1134.99 |
34.37 |
| 14:34 |
-88.44 |
-1156.49 |
46.43 |
| 14:33 |
-88.44 |
-1118.03 |
81.49 |
| 14:32 |
-88.44 |
-1123.31 |
76.96 |
| 14:31 |
-128.79 |
-1159.52 |
76.21 |
| 14:30 |
-128.79 |
-1171.96 |
61.50 |
| 14:29 |
-85.08 |
-1190.81 |
60.75 |
| 14:28 |
-85.08 |
-1190.81 |
48.31 |
| 14:27 |
-85.08 |
-1184.40 |
49.81 |
| 14:26 |
-85.08 |
-1191.94 |
47.17 |
| 14:25 |
-85.08 |
-1183.65 |
48.68 |
| 14:24 |
141.88 |
-873.81 |
142.90 |
| 14:23 |
141.88 |
-873.81 |
144.78 |
| 14:22 |
141.88 |
-877.20 |
141.38 |
| 14:21 |
141.88 |
-858.73 |
173.81 |
| 14:20 |
141.88 |
-852.31 |
187.01 |
| 14:19 |
141.88 |
-822.90 |
214.16 |
| 14:18 |
141.88 |
-809.32 |
233.01 |
| 14:17 |
110.19 |
-809.32 |
242.06 |
| 14:16 |
110.19 |
-787.83 |
256.77 |
| 14:15 |
110.19 |
-771.62 |
286.18 |
| 14:14 |
110.19 |
-753.52 |
285.04 |
| 14:13 |
110.19 |
-771.63 |
285.42 |
| 14:12 |
142.26 |
-709.78 |
329.91 |
| 14:11 |
142.26 |
-715.07 |
345.00 |
| 14:10 |
142.26 |
-726.39 |
362.35 |
| 14:09 |
226.77 |
-689.42 |
395.17 |
| 14:08 |
262.64 |
-665.64 |
433.67 |
| 14:07 |
262.64 |
-671.68 |
442.74 |
| 14:06 |
262.64 |
-663.00 |
439.34 |
| 14:05 |
262.64 |
-663.00 |
440.85 |
| 14:04 |
262.64 |
-661.11 |
466.14 |
| 14:03 |
262.64 |
-673.95 |
465.39 |
| 14:02 |
262.64 |
-655.07 |
478.23 |
| 14:01 |
262.64 |
-635.43 |
478.98 |
| 14:00 |
262.64 |
-645.25 |
474.44 |
| 13:59 |
262.64 |
-632.79 |
475.95 |
| 13:58 |
262.64 |
-626.38 |
474.82 |
| 13:57 |
262.64 |
-626.38 |
475.95 |
| 13:56 |
262.64 |
-596.92 |
484.64 |
| 13:55 |
262.64 |
-586.35 |
468.40 |
| 13:54 |
262.64 |
-581.44 |
461.98 |
| 13:53 |
262.64 |
-581.44 |
452.17 |
| 13:52 |
300.38 |
-581.44 |
453.30 |
| 13:51 |
300.38 |
-572.38 |
451.03 |
| 13:50 |
300.38 |
-565.59 |
457.07 |
| 13:49 |
300.38 |
-570.50 |
462.35 |
| 13:48 |
300.38 |
-564.46 |
483.48 |
| 13:47 |
300.38 |
-502.18 |
525.78 |
| 13:46 |
300.38 |
-522.96 |
525.77 |
| 13:45 |
300.38 |
-508.98 |
528.79 |
| 13:44 |
300.38 |
-502.19 |
534.08 |
| 13:43 |
300.38 |
-502.57 |
519.73 |
| 13:42 |
300.38 |
-510.12 |
497.46 |
| 13:41 |
300.38 |
-502.57 |
501.61 |
| 13:40 |
300.38 |
-502.57 |
504.63 |
| 13:39 |
436.68 |
-481.81 |
519.72 |
| 13:38 |
436.68 |
-470.85 |
511.41 |
| 13:37 |
469.93 |
-447.81 |
534.83 |
| 13:36 |
469.93 |
-404.34 |
554.10 |
| 13:35 |
469.93 |
-383.92 |
573.76 |
| 13:34 |
469.93 |
-383.92 |
575.27 |
| 13:33 |
469.93 |
-383.92 |
571.11 |
| 13:32 |
469.93 |
-391.49 |
561.66 |
| 13:31 |
469.93 |
-399.05 |
557.50 |
| 13:30 |
469.93 |
-399.05 |
556.74 |
| 13:29 |
536.46 |
-338.94 |
594.16 |
| 13:28 |
536.46 |
-338.94 |
597.94 |
| 13:27 |
536.46 |
-360.87 |
591.52 |
| 13:26 |
536.46 |
-351.42 |
594.54 |
| 13:25 |
536.46 |
-341.21 |
591.89 |
| 13:24 |
536.46 |
-300.00 |
597.56 |
| 13:23 |
536.46 |
-300.00 |
606.64 |
| 13:22 |
536.46 |
-266.33 |
615.72 |
| 13:21 |
536.46 |
-215.23 |
657.73 |
| 13:20 |
536.46 |
-204.63 |
678.18 |
| 13:19 |
536.46 |
-211.06 |
667.20 |
| 13:18 |
536.46 |
-205.76 |
669.47 |
| 13:17 |
536.46 |
-178.51 |
671.36 |
| 13:16 |
536.46 |
-155.04 |
673.63 |
| 13:15 |
536.46 |
-141.41 |
679.31 |
| 13:14 |
536.46 |
-141.41 |
686.12 |
| 13:13 |
536.46 |
-133.84 |
692.94 |
| 13:12 |
536.46 |
-127.40 |
695.59 |
| 13:11 |
536.46 |
-134.22 |
695.97 |
| 13:10 |
536.46 |
-134.22 |
705.82 |
| 13:09 |
536.46 |
-109.97 |
705.82 |
| 13:08 |
536.46 |
-94.06 |
723.25 |
| 13:07 |
536.46 |
-72.08 |
730.07 |
| 13:06 |
536.46 |
-72.08 |
737.27 |
| 13:05 |
536.46 |
-72.07 |
737.27 |
| 13:04 |
536.46 |
-83.07 |
722.87 |
| 13:03 |
536.46 |
-77.77 |
719.08 |
| 13:02 |
536.46 |
-97.07 |
711.89 |
| 13:01 |
536.46 |
-109.93 |
712.64 |
| 11:30 |
536.46 |
-68.70 |
740.25 |
| 11:29 |
536.46 |
-56.98 |
756.89 |
| 11:28 |
536.46 |
-64.55 |
731.91 |
| 11:27 |
536.46 |
-58.11 |
748.18 |
| 11:26 |
536.46 |
-44.87 |
745.15 |
| 11:25 |
536.46 |
-47.52 |
719.03 |
| 11:24 |
536.46 |
115.71 |
767.91 |
| 11:23 |
577.03 |
134.28 |
798.61 |
| 11:22 |
577.03 |
124.80 |
805.81 |
| 11:21 |
577.03 |
159.67 |
814.15 |
| 11:20 |
664.20 |
174.46 |
819.08 |
| 11:19 |
664.20 |
216.56 |
821.35 |
| 11:18 |
664.20 |
224.15 |
798.21 |
| 11:17 |
664.20 |
231.35 |
809.22 |
| 11:16 |
664.20 |
231.35 |
798.97 |
| 11:15 |
664.20 |
231.35 |
799.73 |
| 11:14 |
664.20 |
242.36 |
794.79 |
| 11:13 |
664.20 |
253.37 |
794.03 |
| 11:12 |
664.20 |
224.91 |
784.93 |
| 11:11 |
664.20 |
212.01 |
783.03 |
| 11:10 |
664.20 |
226.43 |
769.75 |
| 11:09 |
664.20 |
226.43 |
771.65 |
| 11:08 |
664.20 |
302.36 |
770.50 |
| 11:07 |
664.20 |
309.96 |
784.18 |
| 11:06 |
664.20 |
309.96 |
787.22 |
| 11:05 |
664.20 |
295.14 |
784.56 |
| 11:04 |
664.20 |
300.84 |
768.60 |
| 11:03 |
664.20 |
306.92 |
770.50 |
| 11:02 |
704.48 |
301.60 |
766.32 |
| 11:01 |
704.48 |
301.60 |
762.89 |
| 11:00 |
672.54 |
304.25 |
750.35 |
| 10:59 |
502.64 |
222.14 |
665.56 |
| 10:58 |
502.64 |
214.55 |
645.04 |
| 10:57 |
502.64 |
219.86 |
657.57 |
| 10:56 |
502.64 |
219.86 |
665.17 |
| 10:55 |
502.64 |
219.86 |
672.01 |
| 10:54 |
502.64 |
219.86 |
665.55 |
| 10:53 |
502.64 |
219.86 |
672.38 |
| 10:52 |
502.64 |
223.66 |
668.96 |
| 10:51 |
502.64 |
216.82 |
679.59 |
| 10:50 |
502.64 |
216.82 |
679.21 |
| 10:49 |
502.64 |
216.82 |
679.59 |
| 10:48 |
502.64 |
213.03 |
659.86 |
| 10:47 |
502.64 |
255.57 |
670.11 |
| 10:46 |
502.64 |
255.57 |
647.70 |
| 10:45 |
502.64 |
255.95 |
659.84 |
| 10:44 |
502.64 |
255.95 |
669.71 |
| 10:43 |
502.64 |
263.54 |
664.01 |
| 10:42 |
502.64 |
270.37 |
668.95 |
| 10:41 |
502.64 |
270.37 |
676.92 |
| 10:40 |
502.64 |
270.37 |
679.96 |
| 10:39 |
502.64 |
289.37 |
684.52 |
| 10:38 |
502.64 |
289.37 |
680.71 |
| 10:37 |
502.64 |
269.61 |
629.03 |
| 10:36 |
502.64 |
271.13 |
632.45 |
| 10:35 |
502.64 |
290.49 |
606.63 |
| 10:34 |
502.64 |
283.65 |
610.04 |
| 10:33 |
502.64 |
283.65 |
619.16 |
| 10:32 |
464.64 |
269.96 |
589.13 |
| 10:31 |
464.64 |
223.23 |
577.36 |
| 10:30 |
464.64 |
222.09 |
580.01 |
| 10:29 |
464.64 |
216.78 |
537.48 |
| 10:28 |
464.64 |
216.78 |
546.22 |
| 10:27 |
499.59 |
224.37 |
546.98 |
| 10:26 |
499.59 |
233.87 |
543.18 |
| 10:25 |
499.59 |
255.53 |
544.31 |
| 10:24 |
499.59 |
263.14 |
525.68 |
| 10:23 |
456.23 |
146.38 |
484.60 |
| 10:22 |
495.70 |
95.48 |
411.27 |
| 10:21 |
450.17 |
68.53 |
403.68 |
| 10:20 |
450.17 |
91.68 |
416.96 |
| 10:19 |
450.17 |
98.90 |
435.19 |
| 10:18 |
450.17 |
91.68 |
442.78 |
| 10:17 |
494.61 |
87.87 |
431.38 |
| 10:16 |
448.99 |
119.78 |
443.92 |
| 10:15 |
300.06 |
31.23 |
371.33 |
| 10:14 |
300.06 |
7.31 |
323.49 |
| 10:13 |
300.06 |
7.31 |
325.01 |
| 10:12 |
300.06 |
-26.10 |
317.41 |
| 10:11 |
168.32 |
5.05 |
369.07 |
| 10:10 |
168.32 |
-21.89 |
307.97 |
| 10:09 |
168.32 |
-34.41 |
290.52 |
| 10:08 |
168.32 |
-25.31 |
295.82 |
| 10:07 |
168.32 |
-24.18 |
268.88 |
| 10:06 |
168.32 |
-56.79 |
251.44 |
| 10:05 |
168.32 |
-48.48 |
182.88 |
| 10:04 |
168.32 |
-4.57 |
184.39 |
| 10:03 |
168.32 |
-29.17 |
191.58 |
| 10:02 |
168.32 |
-15.55 |
205.59 |
| 10:01 |
168.32 |
17.40 |
207.10 |
| 10:00 |
168.32 |
17.40 |
204.45 |
| 09:59 |
168.32 |
40.87 |
215.05 |
| 09:58 |
168.32 |
13.99 |
173.41 |
| 09:57 |
168.32 |
23.45 |
177.19 |
| 09:56 |
119.55 |
25.72 |
167.72 |
| 09:55 |
119.55 |
19.67 |
147.68 |
| 09:54 |
119.55 |
34.79 |
154.86 |
| 09:53 |
119.55 |
20.80 |
155.61 |
| 09:52 |
119.55 |
55.98 |
157.12 |
| 09:51 |
119.55 |
44.25 |
120.78 |
| 09:50 |
119.55 |
37.05 |
124.93 |
| 09:49 |
119.55 |
-14.06 |
105.99 |
| 09:48 |
70.78 |
-9.16 |
60.99 |
| 09:47 |
70.78 |
-33.65 |
71.92 |
| 09:46 |
155.72 |
4.10 |
87.02 |
| 09:45 |
155.72 |
47.89 |
60.96 |
| 09:44 |
201.04 |
73.94 |
64.36 |
| 09:43 |
190.14 |
132.13 |
8.38 |
| 09:42 |
190.14 |
174.49 |
2.70 |
| 09:41 |
190.14 |
172.21 |
-23.79 |
| 09:40 |
190.14 |
172.21 |
-31.75 |
| 09:39 |
190.14 |
186.22 |
-6.75 |
| 09:38 |
190.14 |
147.18 |
3.51 |
| 09:37 |
190.14 |
98.49 |
-7.54 |
| 09:36 |
154.90 |
80.66 |
-33.33 |
| 09:35 |
154.90 |
33.01 |
-39.76 |
| 09:34 |
154.90 |
57.63 |
-21.59 |
| 09:33 |
154.90 |
29.94 |
-40.15 |
| 09:32 |
109.30 |
-13.33 |
-84.63 |
| 09:31 |
109.30 |
-42.51 |
-46.36 |
| 09:30 |
0.00 |
3.80 |
-7.60 |
|
| 大单资金：-97.63万元 |
成交额占比：-0.58% |
| 中单资金：-1080.17万元 |
成交额占比：-6.39% |
| 小单资金：221.32万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
37.84 |
0.03% |
1208.01 |
-690.92 |
536.46 |
5.22% |
-68.70 |
-0.67% |
740.25 |
7.20% |
| 20250725 |
37.83 |
-0.68% |
-5392.42 |
-213.40 |
-1760.39 |
-8.85% |
-2749.71 |
-13.82% |
-882.32 |
-4.43% |
| 20250724 |
38.09 |
0.90% |
2242.11 |
3249.36 |
861.20 |
4.32% |
967.82 |
4.86% |
413.09 |
2.07% |
| 20250723 |
37.75 |
0.21% |
-1663.96 |
1963.77 |
756.97 |
4.32% |
-1000.35 |
-5.70% |
-1420.58 |
-8.10% |
| 20250722 |
37.67 |
-0.53% |
-3526.68 |
3018.96 |
-1085.16 |
-5.71% |
-1570.49 |
-8.26% |
-871.03 |
-4.58% |
| 20250721 |
37.87 |
0.96% |
1340.23 |
-943.70 |
1013.98 |
4.08% |
439.57 |
1.77% |
-113.32 |
-0.46% |
| 20250718 |
37.51 |
1.00% |
2316.09 |
-2444.17 |
1702.37 |
8.96% |
286.18 |
1.51% |
327.54 |
1.72% |
| 20250717 |
37.14 |
-0.19% |
-1765.50 |
-3507.20 |
-424.39 |
-2.50% |
-1081.16 |
-6.37% |
-259.95 |
-1.53% |
| 20250716 |
37.21 |
1.97% |
3911.53 |
-3559.94 |
1812.16 |
8.26% |
981.05 |
4.47% |
1118.32 |
5.10% |
| 20250715 |
36.49 |
-5.27% |
-11495.54 |
-9484.21 |
-5047.82 |
-11.81% |
-5375.73 |
-12.57% |
-1071.99 |
-2.51% |
| 20250714 |
38.52 |
-0.21% |
-3391.72 |
-6094.48 |
-486.49 |
-2.44% |
-2042.09 |
-10.24% |
-863.14 |
-4.33% |
| 20250711 |
38.60 |
0.81% |
2214.94 |
-4037.20 |
639.34 |
2.93% |
498.41 |
2.28% |
1077.19 |
4.93% |
| 20250710 |
38.29 |
0.37% |
-39.30 |
-4080.48 |
-477.13 |
-2.28% |
287.65 |
1.37% |
150.18 |
0.72% |
| 20250709 |
38.15 |
-1.47% |
-4015.13 |
-6434.42 |
-4112.11 |
-13.62% |
-1011.69 |
-3.35% |
1108.67 |
3.67% |
| 20250708 |
38.72 |
-0.90% |
-3865.88 |
-2079.17 |
-1658.09 |
-6.17% |
-2153.97 |
-8.02% |
-53.82 |
-0.20% |
| 20250707 |
39.07 |
1.61% |
1664.15 |
1706.59 |
1570.79 |
4.24% |
88.33 |
0.24% |
5.03 |
0.01% |
| 20250704 |
38.45 |
0.37% |
116.19 |
1372.17 |
596.06 |
2.30% |
-404.20 |
-1.56% |
-75.67 |
-0.29% |
| 20250703 |
38.31 |
-4.22% |
-8019.33 |
-1171.05 |
-2831.07 |
-6.16% |
-4860.14 |
-10.57% |
-328.12 |
-0.71% |
| 20250702 |
40.00 |
2.15% |
988.95 |
3351.86 |
243.14 |
0.47% |
73.70 |
0.14% |
672.11 |
1.31% |
| 20250701 |
39.16 |
2.89% |
711.65 |
2339.21 |
2127.67 |
3.72% |
687.72 |
1.20% |
-2103.74 |
-3.68% |
| 20250630 |
38.06 |
0.13% |
1142.71 |
-638.30 |
1236.37 |
3.96% |
-224.90 |
-0.72% |
131.24 |
0.42% |
| 20250627 |
38.01 |
-2.54% |
-8211.79 |
-2098.78 |
-1947.16 |
-3.58% |
-3829.75 |
-7.04% |
-2434.88 |
-4.48% |
| 20250626 |
39.00 |
5.98% |
372.50 |
-383.01 |
1691.84 |
2.32% |
667.21 |
0.92% |
-1986.55 |
-2.72% |
| 20250625 |
36.80 |
1.10% |
-951.95 |
-310.52 |
-769.51 |
-3.02% |
-31.32 |
-0.12% |
-151.12 |
-0.59% |
| 20250624 |
36.40 |
0.41% |
-1819.86 |
41.46 |
-849.84 |
-4.35% |
-263.97 |
-1.35% |
-706.05 |
-3.61% |
| 20250623 |
36.25 |
1.57% |
558.99 |
330.48 |
-224.11 |
-1.14% |
619.55 |
3.15% |
163.55 |
0.83% |
| 20250620 |
35.69 |
-1.03% |
-2665.63 |
679.32 |
-231.39 |
-1.20% |
-1175.68 |
-6.11% |
-1258.56 |
-6.54% |
| 20250619 |
36.14 |
1.95% |
4130.89 |
-743.68 |
1764.33 |
4.07% |
2480.20 |
5.72% |
-113.64 |
-0.26% |
| 20250618 |
35.45 |
-0.92% |
-1097.96 |
-2582.88 |
-417.53 |
-3.42% |
-677.33 |
-5.54% |
-3.10 |
-0.03% |
| 20250617 |
35.78 |
0.65% |
-914.41 |
416.24 |
-560.82 |
-2.39% |
-172.72 |
-0.74% |
-180.87 |
-0.77% |
603099长白山 大单资金流向：成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向：成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢？什么是长白山[603099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长白山[603099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
