603153上海建科 今日实时资金流向 |
15:00 |
-82.49 |
87.64 |
0.00 |
14:59 |
-82.49 |
95.97 |
0.00 |
14:58 |
-82.49 |
95.97 |
0.00 |
14:57 |
-82.49 |
95.97 |
0.00 |
14:56 |
-82.49 |
95.97 |
0.00 |
14:55 |
-82.49 |
95.97 |
0.00 |
14:54 |
-82.49 |
87.11 |
0.00 |
14:53 |
-82.49 |
87.11 |
0.00 |
14:52 |
-82.49 |
100.01 |
0.00 |
14:51 |
-82.49 |
109.97 |
0.00 |
14:50 |
-82.49 |
152.37 |
0.00 |
14:49 |
-82.49 |
170.82 |
0.00 |
14:48 |
-82.49 |
180.78 |
0.00 |
14:47 |
-82.49 |
175.24 |
0.00 |
14:46 |
-82.49 |
175.24 |
0.00 |
14:45 |
-82.49 |
181.53 |
0.00 |
14:44 |
-82.49 |
197.81 |
0.00 |
14:43 |
-82.49 |
197.81 |
0.00 |
14:42 |
-82.49 |
197.81 |
0.00 |
14:41 |
-82.49 |
188.73 |
0.00 |
14:40 |
-82.49 |
188.73 |
0.00 |
14:39 |
-82.49 |
188.73 |
0.00 |
14:38 |
-113.94 |
188.73 |
0.00 |
14:37 |
-113.94 |
188.73 |
0.00 |
14:36 |
-113.94 |
188.73 |
0.00 |
14:35 |
-113.94 |
179.49 |
0.00 |
14:34 |
-113.94 |
170.25 |
0.00 |
14:33 |
-113.94 |
170.25 |
0.00 |
14:32 |
-113.94 |
170.25 |
0.00 |
14:31 |
-113.94 |
170.25 |
0.00 |
14:30 |
-113.94 |
170.25 |
0.00 |
14:29 |
-113.94 |
170.25 |
0.00 |
14:28 |
-113.94 |
170.25 |
0.00 |
14:27 |
-113.94 |
170.25 |
0.00 |
14:26 |
-113.94 |
141.50 |
0.00 |
14:25 |
-113.94 |
141.50 |
0.00 |
14:24 |
-113.94 |
141.50 |
0.00 |
14:23 |
-113.94 |
141.50 |
0.00 |
14:22 |
-113.94 |
141.50 |
0.00 |
14:21 |
-113.94 |
141.50 |
0.00 |
14:20 |
-113.94 |
141.50 |
0.00 |
14:19 |
-113.94 |
141.50 |
0.00 |
14:18 |
-113.94 |
141.50 |
0.00 |
14:17 |
-113.94 |
141.50 |
0.00 |
14:16 |
-113.94 |
144.81 |
0.00 |
14:15 |
-113.94 |
125.67 |
0.00 |
14:14 |
-113.94 |
112.06 |
0.00 |
14:13 |
-113.94 |
112.98 |
0.00 |
14:12 |
-113.94 |
127.15 |
0.00 |
14:11 |
-113.94 |
127.15 |
0.00 |
14:10 |
-113.94 |
127.15 |
0.00 |
14:09 |
-113.94 |
117.94 |
0.00 |
14:08 |
-113.94 |
151.89 |
0.00 |
14:07 |
-113.94 |
164.44 |
0.00 |
14:06 |
-113.94 |
155.57 |
0.00 |
14:05 |
-113.94 |
155.57 |
0.00 |
14:04 |
-113.94 |
169.42 |
0.00 |
14:03 |
-113.94 |
169.42 |
0.00 |
14:02 |
-113.94 |
174.95 |
0.00 |
14:01 |
-113.94 |
174.95 |
0.00 |
14:00 |
-113.94 |
224.36 |
0.00 |
13:59 |
-113.94 |
229.73 |
0.00 |
13:58 |
-113.94 |
224.17 |
0.00 |
13:57 |
-113.94 |
216.02 |
0.00 |
13:56 |
-113.94 |
216.02 |
0.00 |
13:55 |
-113.94 |
216.02 |
0.00 |
13:54 |
-113.94 |
216.02 |
0.00 |
13:53 |
-113.94 |
216.02 |
0.00 |
13:52 |
-113.94 |
221.56 |
0.00 |
13:51 |
-113.94 |
221.56 |
0.00 |
13:50 |
-113.94 |
227.10 |
0.00 |
13:49 |
-113.94 |
243.17 |
0.00 |
13:48 |
-113.94 |
243.17 |
0.00 |
13:47 |
-113.94 |
243.17 |
0.00 |
13:46 |
-113.94 |
243.17 |
0.00 |
13:45 |
-113.94 |
238.92 |
0.00 |
13:44 |
-113.94 |
238.92 |
0.00 |
13:43 |
-3.14 |
238.92 |
0.00 |
13:42 |
-3.14 |
268.33 |
0.00 |
13:41 |
-3.14 |
283.14 |
0.00 |
13:40 |
-3.14 |
277.95 |
0.00 |
13:39 |
-3.14 |
277.95 |
0.00 |
13:38 |
-3.14 |
277.95 |
0.00 |
13:37 |
-3.14 |
277.95 |
0.00 |
13:36 |
-3.14 |
277.95 |
0.00 |
13:35 |
70.91 |
277.95 |
0.00 |
13:34 |
70.91 |
277.95 |
0.00 |
13:33 |
70.91 |
277.95 |
0.00 |
13:32 |
163.53 |
277.95 |
0.00 |
13:31 |
163.53 |
277.95 |
0.00 |
13:30 |
163.53 |
277.95 |
0.00 |
13:29 |
163.53 |
277.95 |
0.00 |
13:28 |
163.53 |
277.95 |
0.00 |
13:27 |
163.53 |
277.95 |
0.00 |
13:26 |
163.53 |
277.95 |
0.00 |
13:25 |
163.53 |
277.95 |
0.00 |
13:24 |
163.53 |
271.63 |
0.00 |
13:23 |
163.53 |
271.63 |
0.00 |
13:22 |
163.53 |
271.63 |
0.00 |
13:21 |
163.53 |
271.63 |
0.00 |
13:20 |
163.53 |
271.63 |
0.00 |
13:19 |
163.53 |
271.63 |
0.00 |
13:18 |
163.53 |
271.63 |
0.00 |
13:17 |
163.53 |
271.63 |
0.00 |
13:16 |
163.53 |
256.05 |
0.00 |
13:15 |
163.53 |
256.05 |
0.00 |
13:14 |
163.53 |
256.05 |
0.00 |
13:13 |
163.53 |
256.05 |
0.00 |
13:12 |
163.53 |
233.45 |
0.00 |
13:11 |
163.53 |
227.33 |
0.00 |
13:10 |
163.53 |
227.33 |
0.00 |
13:09 |
163.53 |
227.33 |
0.00 |
13:08 |
163.53 |
227.33 |
0.00 |
13:07 |
163.53 |
227.33 |
0.00 |
13:06 |
163.53 |
227.33 |
0.00 |
13:05 |
163.53 |
240.86 |
0.00 |
13:04 |
163.53 |
249.20 |
0.00 |
13:03 |
163.53 |
249.20 |
0.00 |
13:02 |
163.53 |
249.20 |
0.00 |
13:01 |
163.53 |
249.20 |
0.00 |
11:30 |
163.53 |
249.20 |
0.00 |
11:29 |
163.53 |
249.20 |
0.00 |
11:28 |
163.53 |
249.20 |
0.00 |
11:27 |
163.53 |
249.20 |
0.00 |
11:26 |
163.53 |
249.20 |
0.00 |
11:25 |
163.53 |
243.27 |
0.00 |
11:24 |
163.53 |
243.27 |
0.00 |
11:23 |
163.53 |
243.27 |
0.00 |
11:22 |
163.53 |
243.27 |
0.00 |
11:21 |
163.53 |
243.27 |
0.00 |
11:20 |
163.53 |
243.27 |
0.00 |
11:19 |
163.53 |
243.27 |
0.00 |
11:18 |
163.53 |
243.27 |
0.00 |
11:17 |
163.53 |
243.27 |
0.00 |
11:16 |
163.53 |
233.99 |
0.00 |
11:15 |
163.53 |
233.99 |
0.00 |
11:14 |
163.53 |
244.37 |
0.00 |
11:13 |
163.53 |
244.37 |
0.00 |
11:12 |
163.53 |
244.37 |
0.00 |
11:11 |
33.82 |
235.27 |
0.00 |
11:10 |
33.82 |
222.31 |
0.00 |
11:09 |
33.82 |
204.73 |
0.00 |
11:08 |
33.82 |
204.73 |
0.00 |
11:07 |
33.82 |
194.00 |
0.00 |
11:06 |
33.82 |
194.00 |
0.00 |
11:05 |
33.82 |
194.00 |
0.00 |
11:04 |
33.82 |
194.00 |
0.00 |
11:03 |
33.82 |
194.00 |
0.00 |
11:02 |
33.82 |
194.00 |
0.00 |
11:01 |
33.82 |
194.00 |
0.00 |
11:00 |
33.82 |
194.00 |
0.00 |
10:59 |
33.82 |
188.44 |
0.00 |
10:58 |
33.82 |
188.44 |
0.00 |
10:57 |
33.82 |
188.44 |
0.00 |
10:56 |
33.82 |
188.44 |
0.00 |
10:55 |
33.82 |
173.44 |
0.00 |
10:54 |
33.82 |
173.44 |
0.00 |
10:53 |
33.82 |
173.44 |
0.00 |
10:52 |
33.82 |
173.44 |
0.00 |
10:51 |
33.82 |
173.44 |
0.00 |
10:50 |
33.82 |
164.00 |
0.00 |
10:49 |
33.82 |
117.18 |
0.00 |
10:48 |
33.82 |
117.18 |
0.00 |
10:47 |
33.82 |
117.18 |
0.00 |
10:46 |
33.82 |
117.18 |
0.00 |
10:45 |
33.82 |
117.18 |
0.00 |
10:44 |
33.82 |
117.18 |
0.00 |
10:43 |
33.82 |
117.18 |
0.00 |
10:42 |
33.82 |
109.79 |
0.00 |
10:41 |
33.82 |
109.79 |
0.00 |
10:40 |
33.82 |
109.79 |
0.00 |
10:39 |
33.82 |
86.16 |
0.00 |
10:38 |
33.82 |
86.16 |
0.00 |
10:37 |
33.82 |
98.73 |
0.00 |
10:36 |
33.82 |
98.73 |
0.00 |
10:35 |
33.82 |
98.73 |
0.00 |
10:34 |
33.82 |
98.73 |
0.00 |
10:33 |
33.82 |
98.73 |
0.00 |
10:32 |
33.82 |
98.73 |
0.00 |
10:31 |
33.82 |
98.73 |
0.00 |
10:30 |
33.82 |
98.73 |
0.00 |
10:29 |
33.82 |
98.73 |
0.00 |
10:28 |
33.82 |
108.89 |
0.00 |
10:27 |
33.82 |
99.47 |
0.00 |
10:26 |
33.82 |
99.47 |
0.00 |
10:25 |
33.82 |
99.47 |
0.00 |
10:24 |
33.82 |
99.47 |
0.00 |
10:23 |
33.82 |
99.47 |
0.00 |
10:22 |
33.82 |
99.47 |
0.00 |
10:21 |
33.82 |
99.47 |
0.00 |
10:20 |
33.82 |
99.47 |
0.00 |
10:19 |
33.82 |
99.47 |
0.00 |
10:18 |
33.82 |
99.47 |
0.00 |
10:17 |
33.82 |
99.47 |
0.00 |
10:16 |
33.82 |
99.47 |
0.00 |
10:15 |
33.82 |
97.25 |
0.00 |
10:14 |
33.82 |
108.72 |
0.00 |
10:13 |
33.82 |
108.72 |
0.00 |
10:12 |
33.82 |
108.72 |
0.00 |
10:11 |
33.82 |
108.72 |
0.00 |
10:10 |
33.82 |
108.72 |
0.00 |
10:09 |
33.82 |
108.72 |
0.00 |
10:08 |
33.82 |
81.88 |
0.00 |
10:07 |
33.82 |
81.88 |
0.00 |
10:06 |
33.82 |
81.88 |
0.00 |
10:05 |
33.82 |
81.88 |
0.00 |
10:04 |
33.82 |
81.88 |
0.00 |
10:03 |
33.82 |
90.95 |
0.00 |
10:02 |
33.82 |
96.86 |
0.00 |
10:01 |
33.82 |
96.86 |
0.00 |
10:00 |
33.82 |
96.86 |
0.00 |
09:59 |
33.82 |
102.40 |
0.00 |
09:58 |
33.82 |
115.52 |
0.00 |
09:57 |
33.82 |
115.52 |
0.00 |
09:56 |
33.82 |
115.52 |
0.00 |
09:55 |
33.82 |
115.52 |
0.00 |
09:54 |
33.82 |
123.11 |
0.00 |
09:53 |
33.82 |
57.18 |
0.00 |
09:52 |
33.82 |
57.18 |
0.00 |
09:51 |
33.82 |
85.63 |
0.00 |
09:50 |
33.82 |
73.04 |
0.00 |
09:49 |
33.82 |
70.07 |
0.00 |
09:48 |
33.82 |
70.07 |
0.00 |
09:47 |
33.82 |
70.07 |
0.00 |
09:46 |
33.82 |
57.33 |
0.00 |
09:45 |
33.82 |
57.33 |
0.00 |
09:44 |
33.82 |
38.90 |
0.00 |
09:43 |
33.82 |
38.90 |
0.00 |
09:42 |
33.82 |
28.03 |
0.00 |
09:41 |
33.82 |
28.03 |
0.00 |
09:40 |
33.82 |
49.75 |
0.00 |
09:39 |
33.82 |
44.22 |
0.00 |
09:38 |
33.82 |
45.14 |
0.00 |
09:37 |
33.82 |
-5.74 |
0.00 |
09:36 |
33.82 |
5.29 |
0.00 |
09:35 |
33.82 |
2.52 |
0.00 |
09:34 |
0.00 |
14.50 |
0.00 |
09:33 |
0.00 |
-0.73 |
0.00 |
09:32 |
0.00 |
-1.82 |
0.00 |
09:31 |
0.00 |
2.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-82.49万元 |
成交额占比:-1.61% |
中单资金:87.64万元 |
成交额占比:1.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
18.50 |
1.43% |
697.30 |
-283.19 |
-82.49 |
-1.61% |
87.64 |
1.71% |
692.15 |
13.49% |
20241226 |
18.24 |
-0.22% |
-401.11 |
-339.53 |
-46.76 |
-1.35% |
-355.52 |
-10.23% |
1.17 |
0.03% |
20241225 |
18.28 |
-1.30% |
-251.01 |
-435.61 |
-166.22 |
-3.67% |
-548.56 |
-12.10% |
463.77 |
10.23% |
20241224 |
18.52 |
0.60% |
-110.54 |
-47.46 |
197.68 |
3.63% |
-353.20 |
-6.48% |
44.98 |
0.83% |
20241223 |
18.41 |
-5.35% |
-1651.23 |
-759.25 |
-185.40 |
-1.89% |
-1048.95 |
-10.71% |
-416.88 |
-4.26% |
20241220 |
19.45 |
-0.66% |
-805.65 |
-331.17 |
-138.83 |
-1.95% |
-555.62 |
-7.81% |
-111.20 |
-1.56% |
20241219 |
19.58 |
-0.36% |
-820.43 |
66.91 |
-142.84 |
-2.02% |
-434.70 |
-6.15% |
-242.89 |
-3.44% |
20241218 |
19.65 |
1.13% |
751.50 |
-1259.50 |
221.93 |
2.85% |
334.88 |
4.31% |
194.69 |
2.50% |
20241217 |
19.43 |
-5.82% |
-2776.80 |
-1049.07 |
-514.11 |
-3.39% |
-1597.17 |
-10.54% |
-665.52 |
-4.39% |
20241216 |
20.63 |
1.38% |
-892.23 |
-965.58 |
242.68 |
1.33% |
-586.33 |
-3.22% |
-548.58 |
-3.01% |
20241213 |
20.35 |
0.89% |
1470.39 |
-1803.49 |
259.25 |
1.18% |
756.20 |
3.46% |
454.94 |
2.08% |
20241212 |
20.17 |
-0.10% |
-1705.42 |
-1772.01 |
-1469.25 |
-9.42% |
-531.58 |
-3.41% |
295.41 |
1.89% |
20241211 |
20.19 |
3.80% |
2326.16 |
-527.23 |
432.36 |
1.93% |
1648.09 |
7.35% |
245.71 |
1.10% |
20241210 |
19.45 |
0.00% |
-1151.28 |
-1348.03 |
-430.62 |
-4.56% |
-413.75 |
-4.38% |
-306.91 |
-3.25% |
20241209 |
19.45 |
-2.31% |
-2566.58 |
-656.72 |
-595.23 |
-7.04% |
-1419.36 |
-16.79% |
-551.99 |
-6.53% |
20241206 |
19.91 |
1.48% |
1186.95 |
-94.76 |
290.73 |
2.94% |
438.15 |
4.44% |
458.07 |
4.64% |
20241205 |
19.62 |
-1.41% |
-1486.89 |
-556.12 |
-224.47 |
-2.77% |
-1073.16 |
-13.23% |
-189.26 |
-2.33% |
20241204 |
19.90 |
-0.70% |
-2747.50 |
-165.86 |
-388.44 |
-3.75% |
-1008.65 |
-9.73% |
-1350.41 |
-13.02% |
20241203 |
20.04 |
1.62% |
-207.51 |
162.57 |
260.69 |
2.20% |
63.24 |
0.53% |
-531.44 |
-4.47% |
20241202 |
19.72 |
1.08% |
-775.08 |
-140.82 |
-33.27 |
-0.38% |
-523.61 |
-5.98% |
-218.20 |
-2.49% |
20241129 |
19.51 |
0.77% |
-699.33 |
375.66 |
-170.63 |
-2.17% |
-537.64 |
-6.83% |
8.94 |
0.11% |
20241128 |
19.36 |
-0.05% |
-532.34 |
-746.43 |
165.79 |
1.87% |
-804.15 |
-9.07% |
106.02 |
1.20% |
20241127 |
19.37 |
-0.51% |
580.47 |
-1699.75 |
-60.01 |
-0.58% |
-72.87 |
-0.71% |
713.35 |
6.93% |
20241126 |
19.47 |
-1.67% |
-1335.69 |
-1468.28 |
-42.70 |
-0.50% |
-1195.61 |
-14.03% |
-97.38 |
-1.14% |
20241125 |
19.80 |
0.66% |
1599.89 |
-2996.32 |
483.21 |
3.58% |
391.52 |
2.90% |
725.16 |
5.38% |
20241122 |
19.67 |
-5.39% |
-3761.85 |
-4575.60 |
-1292.72 |
-7.31% |
-2317.05 |
-13.10% |
-152.08 |
-0.86% |
20241121 |
20.79 |
-0.53% |
-2687.07 |
-4259.86 |
-787.53 |
-3.98% |
-927.83 |
-4.69% |
-971.71 |
-4.91% |
20241120 |
20.90 |
0.00% |
-1305.78 |
-16501.79 |
171.46 |
0.80% |
-1471.35 |
-6.86% |
-5.89 |
-0.03% |
20241119 |
20.90 |
-5.22% |
-5055.68 |
-18177.36 |
-1570.74 |
-5.73% |
-2129.71 |
-7.77% |
-1355.23 |
-4.95% |
20241118 |
22.05 |
2.32% |
-4090.79 |
-17517.35 |
-1096.07 |
-2.51% |
-1338.66 |
-3.06% |
-1656.06 |
-3.79% |
603153上海建科 大单资金流向:成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向:成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢?什么是上海建科[603153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建科[603153]资金流向的计算方法不同,所以数据会有不一致的情况。
|