| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
-1600.86 |
-2332.10 |
0.00 |
| 14:59 |
-1272.34 |
-2334.10 |
0.00 |
| 14:58 |
-1272.34 |
-2334.10 |
0.00 |
| 14:57 |
-1272.34 |
-2334.10 |
0.00 |
| 14:56 |
-1272.34 |
-2337.08 |
0.00 |
| 14:55 |
-1272.34 |
-2308.96 |
0.00 |
| 14:54 |
-1272.34 |
-2240.57 |
0.00 |
| 14:53 |
-1231.13 |
-2217.12 |
0.00 |
| 14:52 |
-1178.68 |
-2249.58 |
0.00 |
| 14:51 |
-1177.26 |
-2169.32 |
0.00 |
| 14:50 |
-1125.26 |
-2063.48 |
0.00 |
| 14:49 |
-1090.60 |
-2046.31 |
0.00 |
| 14:48 |
-1126.20 |
-2014.99 |
0.00 |
| 14:47 |
-1126.20 |
-1966.09 |
0.00 |
| 14:46 |
-1094.96 |
-1983.93 |
0.00 |
| 14:45 |
-1115.92 |
-1957.38 |
0.00 |
| 14:44 |
-1115.92 |
-1931.49 |
0.00 |
| 14:43 |
-1115.92 |
-1949.21 |
0.00 |
| 14:42 |
-1290.33 |
-1959.78 |
0.00 |
| 14:41 |
-1290.33 |
-1930.76 |
0.00 |
| 14:40 |
-1290.33 |
-1985.13 |
0.00 |
| 14:39 |
-1290.33 |
-1988.64 |
0.00 |
| 14:38 |
-1340.04 |
-1969.00 |
0.00 |
| 14:37 |
-1390.64 |
-1943.14 |
0.00 |
| 14:36 |
-1390.64 |
-1928.80 |
0.00 |
| 14:35 |
-1390.64 |
-1939.09 |
0.00 |
| 14:34 |
-1390.64 |
-1900.26 |
0.00 |
| 14:33 |
-1390.64 |
-1934.75 |
0.00 |
| 14:32 |
-1390.64 |
-1945.14 |
0.00 |
| 14:31 |
-1390.64 |
-1939.96 |
0.00 |
| 14:30 |
-1390.64 |
-1941.72 |
0.00 |
| 14:29 |
-1351.93 |
-1905.51 |
0.00 |
| 14:28 |
-1351.93 |
-1909.35 |
0.00 |
| 14:27 |
-1351.93 |
-1838.59 |
0.00 |
| 14:26 |
-1311.32 |
-1836.32 |
0.00 |
| 14:25 |
-1248.20 |
-1812.86 |
0.00 |
| 14:24 |
-1248.20 |
-1669.20 |
0.00 |
| 14:23 |
-1248.20 |
-1564.93 |
0.00 |
| 14:22 |
-1248.20 |
-1508.31 |
0.00 |
| 14:21 |
-1248.20 |
-1487.21 |
0.00 |
| 14:20 |
-1175.26 |
-1487.21 |
0.00 |
| 14:19 |
-1123.26 |
-1514.15 |
0.00 |
| 14:18 |
-1086.03 |
-1424.29 |
0.00 |
| 14:17 |
-900.31 |
-1433.71 |
0.00 |
| 14:16 |
-862.38 |
-1415.79 |
0.00 |
| 14:15 |
-862.38 |
-1482.27 |
0.00 |
| 14:14 |
-862.38 |
-1521.77 |
0.00 |
| 14:13 |
-862.38 |
-1544.70 |
0.00 |
| 14:12 |
-862.38 |
-1537.51 |
0.00 |
| 14:11 |
-862.38 |
-1563.89 |
0.00 |
| 14:10 |
-862.38 |
-1544.41 |
0.00 |
| 14:09 |
-862.38 |
-1553.58 |
0.00 |
| 14:08 |
-862.38 |
-1580.57 |
0.00 |
| 14:07 |
-862.38 |
-1611.94 |
0.00 |
| 14:06 |
-862.38 |
-1578.53 |
0.00 |
| 14:05 |
-862.38 |
-1568.85 |
0.00 |
| 14:04 |
-862.38 |
-1575.11 |
0.00 |
| 14:03 |
-862.38 |
-1556.38 |
0.00 |
| 14:02 |
-862.38 |
-1562.63 |
0.00 |
| 14:01 |
-862.38 |
-1569.63 |
0.00 |
| 14:00 |
-862.38 |
-1559.11 |
0.00 |
| 13:59 |
-862.38 |
-1565.16 |
0.00 |
| 13:58 |
-862.38 |
-1550.67 |
0.00 |
| 13:57 |
-831.15 |
-1566.53 |
0.00 |
| 13:56 |
-831.15 |
-1622.86 |
0.00 |
| 13:55 |
-831.15 |
-1637.34 |
0.00 |
| 13:54 |
-831.15 |
-1717.01 |
0.00 |
| 13:53 |
-831.15 |
-1707.56 |
0.00 |
| 13:52 |
-831.15 |
-1669.19 |
0.00 |
| 13:51 |
-831.15 |
-1690.82 |
0.00 |
| 13:50 |
-888.55 |
-1713.60 |
0.00 |
| 13:49 |
-888.55 |
-1717.77 |
0.00 |
| 13:48 |
-888.55 |
-1693.87 |
0.00 |
| 13:47 |
-888.55 |
-1699.29 |
0.00 |
| 13:46 |
-784.55 |
-1577.51 |
0.00 |
| 13:45 |
-784.55 |
-1595.21 |
0.00 |
| 13:44 |
-784.55 |
-1645.28 |
0.00 |
| 13:43 |
-784.55 |
-1640.41 |
0.00 |
| 13:42 |
-784.55 |
-1622.85 |
0.00 |
| 13:41 |
-784.55 |
-1593.64 |
0.00 |
| 13:40 |
-784.55 |
-1611.65 |
0.00 |
| 13:39 |
-743.96 |
-1540.87 |
0.00 |
| 13:38 |
-743.96 |
-1540.87 |
0.00 |
| 13:37 |
-743.96 |
-1517.96 |
0.00 |
| 13:36 |
-743.96 |
-1480.24 |
0.00 |
| 13:35 |
-743.96 |
-1409.28 |
0.00 |
| 13:34 |
-743.96 |
-1392.92 |
0.00 |
| 13:33 |
-743.96 |
-1365.95 |
0.00 |
| 13:32 |
-743.96 |
-1357.74 |
0.00 |
| 13:31 |
-696.49 |
-1325.76 |
0.00 |
| 13:30 |
-696.49 |
-1266.53 |
0.00 |
| 13:29 |
-645.43 |
-1222.66 |
0.00 |
| 13:28 |
-586.27 |
-1217.68 |
0.00 |
| 13:27 |
-586.27 |
-1151.04 |
0.00 |
| 13:26 |
-586.27 |
-1105.24 |
0.00 |
| 13:25 |
-586.27 |
-1143.97 |
0.00 |
| 13:24 |
-586.27 |
-1072.01 |
0.00 |
| 13:23 |
-534.02 |
-1053.43 |
0.00 |
| 13:22 |
-534.02 |
-1049.99 |
0.00 |
| 13:21 |
-534.02 |
-1071.75 |
0.00 |
| 13:20 |
-534.02 |
-1071.02 |
0.00 |
| 13:19 |
-502.21 |
-1049.64 |
0.00 |
| 13:18 |
-502.21 |
-1046.91 |
0.00 |
| 13:17 |
-502.21 |
-1080.87 |
0.00 |
| 13:16 |
-502.21 |
-1024.79 |
0.00 |
| 13:15 |
-502.21 |
-1026.20 |
0.00 |
| 13:14 |
-502.21 |
-1003.87 |
0.00 |
| 13:13 |
-502.21 |
-1010.24 |
0.00 |
| 13:12 |
-502.21 |
-1014.04 |
0.00 |
| 13:11 |
-490.60 |
-1062.34 |
0.00 |
| 13:10 |
-490.60 |
-1066.41 |
0.00 |
| 13:09 |
-406.80 |
-1067.79 |
0.00 |
| 13:08 |
-406.80 |
-1070.92 |
0.00 |
| 13:07 |
-406.80 |
-1071.88 |
0.00 |
| 13:06 |
-406.80 |
-1062.93 |
0.00 |
| 13:05 |
-406.80 |
-1041.90 |
0.00 |
| 13:04 |
-406.80 |
-1043.18 |
0.00 |
| 13:03 |
-406.80 |
-1020.38 |
0.00 |
| 13:02 |
-406.80 |
-1003.61 |
0.00 |
| 13:01 |
-406.80 |
-958.29 |
0.00 |
| 11:30 |
-230.37 |
-944.86 |
0.00 |
| 11:29 |
-230.37 |
-933.47 |
0.00 |
| 11:28 |
-230.37 |
-971.11 |
0.00 |
| 11:27 |
-230.37 |
-952.42 |
0.00 |
| 11:26 |
-230.37 |
-959.21 |
0.00 |
| 11:25 |
-177.84 |
-928.46 |
0.00 |
| 11:24 |
-177.84 |
-940.58 |
0.00 |
| 11:23 |
-144.77 |
-932.13 |
0.00 |
| 11:22 |
-40.27 |
-910.58 |
0.00 |
| 11:21 |
-40.27 |
-870.94 |
0.00 |
| 11:20 |
-2.23 |
-839.98 |
0.00 |
| 11:19 |
32.80 |
-852.58 |
0.00 |
| 11:18 |
32.80 |
-816.28 |
0.00 |
| 11:17 |
32.80 |
-852.45 |
0.00 |
| 11:16 |
32.80 |
-873.37 |
0.00 |
| 11:15 |
32.80 |
-888.09 |
0.00 |
| 11:14 |
32.80 |
-915.48 |
0.00 |
| 11:13 |
32.80 |
-873.78 |
0.00 |
| 11:12 |
239.67 |
-803.12 |
0.00 |
| 11:11 |
239.67 |
-792.60 |
0.00 |
| 11:10 |
239.67 |
-798.81 |
0.00 |
| 11:09 |
239.67 |
-826.94 |
0.00 |
| 11:08 |
239.67 |
-798.01 |
0.00 |
| 11:07 |
239.67 |
-772.55 |
0.00 |
| 11:06 |
239.67 |
-774.45 |
0.00 |
| 11:05 |
239.67 |
-766.87 |
0.00 |
| 11:04 |
239.67 |
-730.97 |
0.00 |
| 11:03 |
239.67 |
-758.85 |
0.00 |
| 11:02 |
239.67 |
-764.38 |
0.00 |
| 11:01 |
239.67 |
-793.64 |
0.00 |
| 11:00 |
239.67 |
-809.69 |
0.00 |
| 10:59 |
239.67 |
-824.98 |
0.00 |
| 10:58 |
239.67 |
-838.33 |
0.00 |
| 10:57 |
332.69 |
-820.88 |
0.00 |
| 10:56 |
362.77 |
-812.38 |
0.00 |
| 10:55 |
362.77 |
-811.36 |
0.00 |
| 10:54 |
362.77 |
-793.50 |
0.00 |
| 10:53 |
362.77 |
-741.36 |
0.00 |
| 10:52 |
362.77 |
-717.87 |
0.00 |
| 10:51 |
362.77 |
-732.45 |
0.00 |
| 10:50 |
362.77 |
-745.34 |
0.00 |
| 10:49 |
362.77 |
-766.61 |
0.00 |
| 10:48 |
362.77 |
-766.84 |
0.00 |
| 10:47 |
362.77 |
-761.27 |
0.00 |
| 10:46 |
409.02 |
-742.34 |
0.00 |
| 10:45 |
409.02 |
-736.34 |
0.00 |
| 10:44 |
409.02 |
-718.78 |
0.00 |
| 10:43 |
409.02 |
-667.74 |
0.00 |
| 10:42 |
409.02 |
-643.69 |
0.00 |
| 10:41 |
514.52 |
-656.56 |
0.00 |
| 10:40 |
619.21 |
-647.28 |
0.00 |
| 10:39 |
651.44 |
-632.91 |
0.00 |
| 10:38 |
651.44 |
-620.78 |
0.00 |
| 10:37 |
683.09 |
-607.61 |
0.00 |
| 10:36 |
683.09 |
-605.34 |
0.00 |
| 10:35 |
683.09 |
-593.53 |
0.00 |
| 10:34 |
683.09 |
-542.89 |
0.00 |
| 10:33 |
576.79 |
-581.13 |
0.00 |
| 10:32 |
457.66 |
-580.18 |
0.00 |
| 10:31 |
457.66 |
-649.83 |
0.00 |
| 10:30 |
-142.81 |
-727.79 |
0.00 |
| 10:29 |
-142.81 |
-729.91 |
0.00 |
| 10:28 |
-142.81 |
-761.20 |
0.00 |
| 10:27 |
-142.81 |
-841.31 |
0.00 |
| 10:26 |
-142.81 |
-864.34 |
0.00 |
| 10:25 |
-103.19 |
-851.26 |
0.00 |
| 10:24 |
-103.19 |
-821.86 |
0.00 |
| 10:23 |
-134.85 |
-858.47 |
0.00 |
| 10:22 |
-91.59 |
-843.26 |
0.00 |
| 10:21 |
-52.64 |
-843.26 |
0.00 |
| 10:20 |
-101.59 |
-898.21 |
0.00 |
| 10:19 |
-101.59 |
-856.82 |
0.00 |
| 10:18 |
-101.59 |
-822.39 |
0.00 |
| 10:17 |
-101.59 |
-845.24 |
0.00 |
| 10:16 |
-101.59 |
-806.76 |
0.00 |
| 10:15 |
-101.59 |
-810.13 |
0.00 |
| 10:14 |
60.84 |
-770.80 |
0.00 |
| 10:13 |
60.84 |
-747.36 |
0.00 |
| 10:12 |
60.84 |
-758.94 |
0.00 |
| 10:11 |
28.18 |
-817.39 |
0.00 |
| 10:10 |
28.18 |
-800.25 |
0.00 |
| 10:09 |
28.18 |
-801.76 |
0.00 |
| 10:08 |
59.68 |
-679.96 |
0.00 |
| 10:07 |
59.68 |
-657.18 |
0.00 |
| 10:06 |
105.04 |
-638.82 |
0.00 |
| 10:05 |
105.04 |
-633.66 |
0.00 |
| 10:04 |
105.04 |
-635.28 |
0.00 |
| 10:03 |
105.04 |
-541.46 |
0.00 |
| 10:02 |
105.04 |
-511.57 |
0.00 |
| 10:01 |
292.86 |
-507.72 |
0.00 |
| 10:00 |
297.20 |
-519.74 |
0.00 |
| 09:59 |
329.60 |
-498.11 |
0.00 |
| 09:58 |
338.34 |
-499.00 |
0.00 |
| 09:57 |
338.34 |
-516.70 |
0.00 |
| 09:56 |
338.34 |
-503.95 |
0.00 |
| 09:55 |
314.86 |
-280.60 |
0.00 |
| 09:54 |
325.26 |
-157.87 |
0.00 |
| 09:53 |
518.85 |
-187.17 |
0.00 |
| 09:52 |
552.76 |
-298.53 |
0.00 |
| 09:51 |
251.01 |
-392.82 |
0.00 |
| 09:50 |
294.06 |
-453.67 |
0.00 |
| 09:49 |
340.47 |
-417.39 |
0.00 |
| 09:48 |
389.47 |
-432.44 |
0.00 |
| 09:47 |
35.04 |
-656.32 |
0.00 |
| 09:46 |
35.04 |
-645.68 |
0.00 |
| 09:45 |
-15.70 |
-678.09 |
0.00 |
| 09:44 |
26.51 |
-623.65 |
0.00 |
| 09:43 |
26.51 |
-555.00 |
0.00 |
| 09:42 |
26.51 |
-544.62 |
0.00 |
| 09:41 |
-3.85 |
-505.11 |
0.00 |
| 09:40 |
21.81 |
-472.52 |
0.00 |
| 09:39 |
5.53 |
-440.65 |
0.00 |
| 09:38 |
-56.87 |
-435.93 |
0.00 |
| 09:37 |
14.86 |
-400.36 |
0.00 |
| 09:36 |
77.38 |
-391.16 |
0.00 |
| 09:35 |
-26.99 |
-353.80 |
0.00 |
| 09:34 |
-26.99 |
-268.31 |
0.00 |
| 09:33 |
193.06 |
-253.39 |
0.00 |
| 09:32 |
193.06 |
-254.21 |
0.00 |
| 09:31 |
98.25 |
-169.77 |
0.00 |
| 09:30 |
-2.51 |
-62.64 |
0.00 |
|
| 大单资金：-1600.86万元 |
成交额占比：-3.62% |
| 中单资金：-2332.10万元 |
成交额占比：-5.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
10.37 |
0.58% |
-4666.14 |
-8782.02 |
-1600.86 |
-3.62% |
-2332.10 |
-5.27% |
-733.18 |
-1.66% |
| 20250311 |
10.31 |
-0.77% |
-5171.20 |
-7340.21 |
-1597.09 |
-3.01% |
-1498.01 |
-2.83% |
-2076.10 |
-3.92% |
| 20250310 |
10.39 |
-0.19% |
854.01 |
-5535.88 |
-4236.13 |
-4.33% |
372.20 |
0.38% |
4717.94 |
4.83% |
| 20250307 |
10.41 |
10.04% |
-8216.13 |
-3211.00 |
-427.14 |
-1.54% |
-3555.13 |
-12.78% |
-4233.86 |
-15.22% |
| 20250306 |
9.46 |
0.21% |
-1915.58 |
-5050.84 |
-920.80 |
-4.09% |
-281.63 |
-1.25% |
-713.15 |
-3.17% |
| 20250305 |
9.44 |
2.61% |
815.87 |
-7052.97 |
-159.05 |
-0.78% |
1054.47 |
5.20% |
-79.55 |
-0.39% |
| 20250304 |
9.20 |
0.66% |
680.30 |
-5192.32 |
207.24 |
1.41% |
495.14 |
3.37% |
-22.08 |
-0.15% |
| 20250303 |
9.14 |
-0.11% |
-3228.11 |
-4848.32 |
-1911.25 |
-9.82% |
-685.41 |
-3.52% |
-631.45 |
-3.25% |
| 20250228 |
9.15 |
-4.39% |
-3765.84 |
-1543.58 |
-2266.98 |
-8.24% |
-1847.63 |
-6.72% |
348.77 |
1.27% |
| 20250227 |
9.57 |
-1.64% |
-7054.50 |
360.44 |
-2922.93 |
-8.92% |
-3209.40 |
-9.79% |
-922.17 |
-2.81% |
| 20250226 |
9.73 |
1.88% |
-1186.36 |
1712.63 |
1701.60 |
3.03% |
-1293.72 |
-2.30% |
-1594.24 |
-2.84% |
| 20250225 |
9.55 |
3.13% |
1680.41 |
356.35 |
551.24 |
1.12% |
2281.18 |
4.65% |
-1152.01 |
-2.35% |
| 20250224 |
9.26 |
2.66% |
782.53 |
-3167.24 |
1393.49 |
3.71% |
530.60 |
1.41% |
-1141.56 |
-3.04% |
| 20250221 |
9.02 |
1.01% |
-128.56 |
-7289.75 |
-362.96 |
-1.73% |
-568.56 |
-2.71% |
802.96 |
3.82% |
| 20250220 |
8.93 |
-0.45% |
-1831.83 |
-4395.05 |
-1570.74 |
-8.24% |
-1887.01 |
-9.90% |
1625.92 |
8.53% |
| 20250219 |
8.97 |
2.87% |
2970.49 |
-1756.48 |
345.32 |
1.21% |
-340.45 |
-1.20% |
2965.62 |
10.41% |
| 20250218 |
8.72 |
-4.07% |
-5849.19 |
-2348.39 |
-2972.35 |
-10.78% |
-2034.99 |
-7.38% |
-841.85 |
-3.05% |
| 20250217 |
9.09 |
-1.73% |
-6372.27 |
512.16 |
-2729.02 |
-7.10% |
-3053.47 |
-7.95% |
-589.78 |
-1.54% |
| 20250214 |
9.25 |
4.17% |
3516.36 |
2129.05 |
2531.74 |
5.00% |
2363.81 |
4.67% |
-1379.19 |
-2.72% |
| 20250213 |
8.88 |
0.34% |
-1287.88 |
-2728.82 |
1067.83 |
2.94% |
74.77 |
0.21% |
-2430.48 |
-6.68% |
| 20250212 |
8.85 |
-0.11% |
-1463.10 |
-2550.28 |
-246.59 |
-1.26% |
-733.85 |
-3.75% |
-482.66 |
-2.47% |
| 20250211 |
8.86 |
0.11% |
-642.63 |
-4608.33 |
-111.80 |
-0.55% |
531.30 |
2.59% |
-1062.13 |
-5.18% |
| 20250210 |
8.85 |
-0.34% |
-2714.91 |
-6655.03 |
-1112.13 |
-5.33% |
-1601.30 |
-7.67% |
-1.48 |
-0.01% |
| 20250207 |
8.88 |
-0.45% |
-6700.30 |
-4008.17 |
-2326.13 |
-7.72% |
-2907.07 |
-9.65% |
-1467.10 |
-4.87% |
| 20250206 |
8.92 |
4.21% |
5999.00 |
-2190.34 |
1246.37 |
4.37% |
2433.96 |
8.54% |
2318.67 |
8.14% |
| 20250205 |
8.56 |
-1.38% |
-4051.01 |
-5131.56 |
-2304.64 |
-10.67% |
-1982.75 |
-9.18% |
236.38 |
1.09% |
| 20250127 |
8.68 |
-2.47% |
-5571.28 |
-2560.62 |
-2158.50 |
-10.89% |
-2050.97 |
-10.35% |
-1361.81 |
-6.87% |
| 20250124 |
8.90 |
3.25% |
3737.33 |
-1372.56 |
1534.73 |
4.52% |
1237.91 |
3.65% |
964.69 |
2.84% |
| 20250123 |
8.62 |
0.23% |
-11.02 |
-4626.97 |
-508.30 |
-1.73% |
-786.56 |
-2.68% |
1283.84 |
4.37% |
| 20250122 |
8.60 |
-3.37% |
-4675.35 |
-4738.41 |
-1694.85 |
-6.95% |
-3098.17 |
-12.70% |
117.67 |
0.48% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
