603158腾龙股份 今日实时资金流向 |
15:00 |
-2158.50 |
-2050.97 |
0.00 |
14:59 |
-2113.71 |
-2085.26 |
0.00 |
14:58 |
-2113.71 |
-2085.26 |
0.00 |
14:57 |
-2113.71 |
-2099.76 |
0.00 |
14:56 |
-2113.71 |
-2069.13 |
0.00 |
14:55 |
-2170.78 |
-2056.00 |
0.00 |
14:54 |
-2214.23 |
-2048.72 |
0.00 |
14:53 |
-2214.23 |
-2036.30 |
0.00 |
14:52 |
-2154.90 |
-2003.33 |
0.00 |
14:51 |
-2154.90 |
-1982.88 |
0.00 |
14:50 |
-2154.90 |
-1985.24 |
0.00 |
14:49 |
-2224.93 |
-1943.59 |
0.00 |
14:48 |
-2224.93 |
-1943.59 |
0.00 |
14:47 |
-2224.93 |
-1918.06 |
0.00 |
14:46 |
-2224.93 |
-1910.23 |
0.00 |
14:45 |
-2224.93 |
-1920.58 |
0.00 |
14:44 |
-2224.93 |
-1918.96 |
0.00 |
14:43 |
-2224.93 |
-1909.23 |
0.00 |
14:42 |
-2224.93 |
-1891.59 |
0.00 |
14:41 |
-2224.93 |
-1854.74 |
0.00 |
14:40 |
-2165.77 |
-1825.16 |
0.00 |
14:39 |
-2165.77 |
-1825.16 |
0.00 |
14:38 |
-2165.77 |
-1815.67 |
0.00 |
14:37 |
-2165.77 |
-1815.67 |
0.00 |
14:36 |
-2165.77 |
-1838.42 |
0.00 |
14:35 |
-2165.77 |
-1822.92 |
0.00 |
14:34 |
-2165.77 |
-1809.95 |
0.00 |
14:33 |
-2165.77 |
-1774.93 |
0.00 |
14:32 |
-2165.77 |
-1780.86 |
0.00 |
14:31 |
-2165.77 |
-1775.80 |
0.00 |
14:30 |
-2165.77 |
-1775.80 |
0.00 |
14:29 |
-2165.77 |
-1790.79 |
0.00 |
14:28 |
-2165.77 |
-1749.43 |
0.00 |
14:27 |
-2165.77 |
-1741.25 |
0.00 |
14:26 |
-2165.77 |
-1732.97 |
0.00 |
14:25 |
-2131.10 |
-1743.41 |
0.00 |
14:24 |
-2131.10 |
-1722.65 |
0.00 |
14:23 |
-2131.10 |
-1722.65 |
0.00 |
14:22 |
-2131.10 |
-1722.65 |
0.00 |
14:21 |
-2131.10 |
-1707.64 |
0.00 |
14:20 |
-2131.10 |
-1681.45 |
0.00 |
14:19 |
-2131.10 |
-1686.70 |
0.00 |
14:18 |
-2131.10 |
-1704.55 |
0.00 |
14:17 |
-2131.10 |
-1758.15 |
0.00 |
14:16 |
-2131.10 |
-1770.98 |
0.00 |
14:15 |
-2131.10 |
-1751.00 |
0.00 |
14:14 |
-2131.10 |
-1767.85 |
0.00 |
14:13 |
-2131.10 |
-1743.15 |
0.00 |
14:12 |
-2131.10 |
-1743.15 |
0.00 |
14:11 |
-2131.10 |
-1729.26 |
0.00 |
14:10 |
-2131.10 |
-1736.77 |
0.00 |
14:09 |
-2131.10 |
-1775.45 |
0.00 |
14:08 |
-2175.46 |
-1775.45 |
0.00 |
14:07 |
-2175.46 |
-1765.87 |
0.00 |
14:06 |
-2175.46 |
-1756.21 |
0.00 |
14:05 |
-2175.46 |
-1747.40 |
0.00 |
14:04 |
-2175.46 |
-1752.46 |
0.00 |
14:03 |
-2175.46 |
-1760.76 |
0.00 |
14:02 |
-2175.46 |
-1742.15 |
0.00 |
14:01 |
-2175.46 |
-1742.15 |
0.00 |
14:00 |
-1672.77 |
-1733.99 |
0.00 |
13:59 |
-1672.77 |
-1744.34 |
0.00 |
13:58 |
-1672.77 |
-1769.63 |
0.00 |
13:57 |
-1672.77 |
-1774.76 |
0.00 |
13:56 |
-1672.77 |
-1774.76 |
0.00 |
13:55 |
-1672.77 |
-1758.26 |
0.00 |
13:54 |
-1672.77 |
-1758.26 |
0.00 |
13:53 |
-1672.77 |
-1751.75 |
0.00 |
13:52 |
-1672.77 |
-1743.07 |
0.00 |
13:51 |
-1672.77 |
-1742.04 |
0.00 |
13:50 |
-1672.77 |
-1748.55 |
0.00 |
13:49 |
-1672.77 |
-1732.76 |
0.00 |
13:48 |
-1639.70 |
-1732.76 |
0.00 |
13:47 |
-1639.70 |
-1750.16 |
0.00 |
13:46 |
-1639.70 |
-1750.16 |
0.00 |
13:45 |
-1639.70 |
-1750.16 |
0.00 |
13:44 |
-1639.70 |
-1756.93 |
0.00 |
13:43 |
-1639.70 |
-1756.93 |
0.00 |
13:42 |
-1639.70 |
-1765.09 |
0.00 |
13:41 |
-1639.70 |
-1771.52 |
0.00 |
13:40 |
-1639.70 |
-1771.52 |
0.00 |
13:39 |
-1639.70 |
-1771.52 |
0.00 |
13:38 |
-1639.70 |
-1765.53 |
0.00 |
13:37 |
-1639.70 |
-1793.48 |
0.00 |
13:36 |
-1639.70 |
-1800.77 |
0.00 |
13:35 |
-1639.70 |
-1780.68 |
0.00 |
13:34 |
-1639.70 |
-1763.70 |
0.00 |
13:33 |
-1639.70 |
-1763.70 |
0.00 |
13:32 |
-1706.44 |
-1775.39 |
0.00 |
13:31 |
-1706.44 |
-1775.39 |
0.00 |
13:30 |
-1706.44 |
-1768.05 |
0.00 |
13:29 |
-1706.44 |
-1768.05 |
0.00 |
13:28 |
-1706.44 |
-1757.83 |
0.00 |
13:27 |
-1706.44 |
-1757.83 |
0.00 |
13:26 |
-1706.44 |
-1757.83 |
0.00 |
13:25 |
-1706.44 |
-1740.51 |
0.00 |
13:24 |
-1706.44 |
-1740.51 |
0.00 |
13:23 |
-1706.44 |
-1740.51 |
0.00 |
13:22 |
-1669.55 |
-1747.27 |
0.00 |
13:21 |
-1669.55 |
-1774.20 |
0.00 |
13:20 |
-1669.55 |
-1781.82 |
0.00 |
13:19 |
-1669.55 |
-1776.28 |
0.00 |
13:18 |
-1669.55 |
-1776.28 |
0.00 |
13:17 |
-1669.55 |
-1789.19 |
0.00 |
13:16 |
-1669.55 |
-1774.73 |
0.00 |
13:15 |
-1669.55 |
-1774.73 |
0.00 |
13:14 |
-1633.39 |
-1711.43 |
0.00 |
13:13 |
-1633.39 |
-1689.39 |
0.00 |
13:12 |
-1633.39 |
-1689.39 |
0.00 |
13:11 |
-1633.39 |
-1657.62 |
0.00 |
13:10 |
-1633.39 |
-1650.59 |
0.00 |
13:09 |
-1633.39 |
-1650.59 |
0.00 |
13:08 |
-1633.39 |
-1634.63 |
0.00 |
13:07 |
-1633.39 |
-1634.63 |
0.00 |
13:06 |
-1543.73 |
-1622.81 |
0.00 |
13:05 |
-1543.73 |
-1624.54 |
0.00 |
13:04 |
-1543.73 |
-1633.58 |
0.00 |
13:03 |
-1543.73 |
-1633.58 |
0.00 |
13:02 |
-1543.73 |
-1647.31 |
0.00 |
13:01 |
-1543.73 |
-1610.57 |
0.00 |
11:30 |
-1473.22 |
-1618.31 |
0.00 |
11:29 |
-1473.22 |
-1628.34 |
0.00 |
11:28 |
-1473.22 |
-1628.34 |
0.00 |
11:27 |
-1473.22 |
-1619.64 |
0.00 |
11:26 |
-1473.22 |
-1606.25 |
0.00 |
11:25 |
-1473.22 |
-1606.25 |
0.00 |
11:24 |
-1473.22 |
-1595.48 |
0.00 |
11:23 |
-1473.22 |
-1584.51 |
0.00 |
11:22 |
-1473.22 |
-1590.52 |
0.00 |
11:21 |
-1473.22 |
-1580.35 |
0.00 |
11:20 |
-1473.22 |
-1582.63 |
0.00 |
11:19 |
-1384.27 |
-1509.18 |
0.00 |
11:18 |
-1415.15 |
-1474.57 |
0.00 |
11:17 |
-1349.38 |
-1370.52 |
0.00 |
11:16 |
-1216.46 |
-1308.87 |
0.00 |
11:15 |
-1216.46 |
-1298.41 |
0.00 |
11:14 |
-1216.46 |
-1286.82 |
0.00 |
11:13 |
-1216.46 |
-1269.47 |
0.00 |
11:12 |
-1216.46 |
-1257.94 |
0.00 |
11:11 |
-1216.46 |
-1251.92 |
0.00 |
11:10 |
-1157.59 |
-1265.72 |
0.00 |
11:09 |
-1157.59 |
-1265.72 |
0.00 |
11:08 |
-1157.59 |
-1265.72 |
0.00 |
11:07 |
-1197.40 |
-1260.67 |
0.00 |
11:06 |
-1197.40 |
-1273.77 |
0.00 |
11:05 |
-1197.40 |
-1273.77 |
0.00 |
11:04 |
-1197.40 |
-1237.71 |
0.00 |
11:03 |
-1197.40 |
-1220.95 |
0.00 |
11:02 |
-1197.40 |
-1229.53 |
0.00 |
11:01 |
-1136.36 |
-1205.03 |
0.00 |
11:00 |
-1136.36 |
-1187.58 |
0.00 |
10:59 |
-1136.36 |
-1187.58 |
0.00 |
10:58 |
-1136.36 |
-1176.15 |
0.00 |
10:57 |
-1136.36 |
-1169.60 |
0.00 |
10:56 |
-1092.76 |
-1160.31 |
0.00 |
10:55 |
-1092.76 |
-1119.23 |
0.00 |
10:54 |
-1092.76 |
-1060.04 |
0.00 |
10:53 |
-1092.76 |
-985.10 |
0.00 |
10:52 |
-1128.02 |
-988.34 |
0.00 |
10:51 |
-1128.02 |
-994.47 |
0.00 |
10:50 |
-1025.39 |
-1004.54 |
0.00 |
10:49 |
-1025.39 |
-998.68 |
0.00 |
10:48 |
-1025.39 |
-982.59 |
0.00 |
10:47 |
-1025.39 |
-990.03 |
0.00 |
10:46 |
-1025.39 |
-962.53 |
0.00 |
10:45 |
-1025.39 |
-962.53 |
0.00 |
10:44 |
-1025.39 |
-962.53 |
0.00 |
10:43 |
-1025.39 |
-970.76 |
0.00 |
10:42 |
-1025.39 |
-968.14 |
0.00 |
10:41 |
-1025.39 |
-979.18 |
0.00 |
10:40 |
-1025.39 |
-996.70 |
0.00 |
10:39 |
-1025.39 |
-979.20 |
0.00 |
10:38 |
-1025.39 |
-961.87 |
0.00 |
10:37 |
-1025.39 |
-970.64 |
0.00 |
10:36 |
-1025.39 |
-970.64 |
0.00 |
10:35 |
-1025.39 |
-965.04 |
0.00 |
10:34 |
-1025.39 |
-959.18 |
0.00 |
10:33 |
-1025.39 |
-955.87 |
0.00 |
10:32 |
-1025.39 |
-913.69 |
0.00 |
10:31 |
-1025.39 |
-899.62 |
0.00 |
10:30 |
-1025.39 |
-919.66 |
0.00 |
10:29 |
-1025.39 |
-928.41 |
0.00 |
10:28 |
-1025.39 |
-937.17 |
0.00 |
10:27 |
-992.57 |
-909.61 |
0.00 |
10:26 |
-992.57 |
-915.65 |
0.00 |
10:25 |
-992.57 |
-894.39 |
0.00 |
10:24 |
-956.42 |
-885.98 |
0.00 |
10:23 |
-956.42 |
-880.20 |
0.00 |
10:22 |
-956.42 |
-859.53 |
0.00 |
10:21 |
-956.42 |
-862.25 |
0.00 |
10:20 |
-956.42 |
-878.42 |
0.00 |
10:19 |
-956.42 |
-895.96 |
0.00 |
10:18 |
-956.42 |
-889.83 |
0.00 |
10:17 |
-956.42 |
-884.30 |
0.00 |
10:16 |
-868.82 |
-871.24 |
0.00 |
10:15 |
-868.82 |
-871.24 |
0.00 |
10:14 |
-868.82 |
-815.95 |
0.00 |
10:13 |
-868.82 |
-803.04 |
0.00 |
10:12 |
-868.82 |
-803.04 |
0.00 |
10:11 |
-868.82 |
-795.14 |
0.00 |
10:10 |
-868.82 |
-788.30 |
0.00 |
10:09 |
-868.82 |
-761.87 |
0.00 |
10:08 |
-868.82 |
-836.83 |
0.00 |
10:07 |
-868.82 |
-841.85 |
0.00 |
10:06 |
-868.82 |
-841.85 |
0.00 |
10:05 |
-868.82 |
-859.42 |
0.00 |
10:04 |
-868.82 |
-858.72 |
0.00 |
10:03 |
-868.82 |
-849.95 |
0.00 |
10:02 |
-868.82 |
-851.62 |
0.00 |
10:01 |
-868.82 |
-868.12 |
0.00 |
10:00 |
-868.82 |
-864.79 |
0.00 |
09:59 |
-868.82 |
-864.79 |
0.00 |
09:58 |
-868.82 |
-838.53 |
0.00 |
09:57 |
-868.82 |
-819.93 |
0.00 |
09:56 |
-943.37 |
-808.64 |
0.00 |
09:55 |
-811.09 |
-757.68 |
0.00 |
09:54 |
-767.30 |
-739.12 |
0.00 |
09:53 |
-737.17 |
-728.80 |
0.00 |
09:52 |
-737.17 |
-762.02 |
0.00 |
09:51 |
-671.52 |
-637.18 |
0.00 |
09:50 |
-671.52 |
-607.57 |
0.00 |
09:49 |
-671.52 |
-536.63 |
0.00 |
09:48 |
-640.28 |
-538.47 |
0.00 |
09:47 |
-416.43 |
-565.45 |
0.00 |
09:46 |
-383.47 |
-576.54 |
0.00 |
09:45 |
-347.03 |
-549.77 |
0.00 |
09:44 |
-347.03 |
-487.66 |
0.00 |
09:43 |
-347.03 |
-482.64 |
0.00 |
09:42 |
-347.03 |
-516.40 |
0.00 |
09:41 |
-347.03 |
-513.59 |
0.00 |
09:40 |
-347.03 |
-434.56 |
0.00 |
09:39 |
-347.03 |
-467.18 |
0.00 |
09:38 |
-347.03 |
-466.59 |
0.00 |
09:37 |
-268.72 |
-431.71 |
0.00 |
09:36 |
-228.42 |
-457.71 |
0.00 |
09:35 |
-228.42 |
-438.64 |
0.00 |
09:34 |
-92.24 |
-357.47 |
0.00 |
09:33 |
-58.94 |
-290.26 |
0.00 |
09:32 |
57.31 |
-131.01 |
0.00 |
09:31 |
-84.72 |
-105.05 |
0.00 |
09:30 |
-34.47 |
15.98 |
0.00 |
|
大单资金:-2158.50万元 |
成交额占比:-10.89% |
中单资金:-2050.97万元 |
成交额占比:-10.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
8.68 |
-2.47% |
-5571.28 |
-2560.62 |
-2158.50 |
-10.89% |
-2050.97 |
-10.35% |
-1361.81 |
-6.87% |
20250124 |
8.90 |
3.25% |
3737.33 |
-1372.56 |
1534.73 |
4.52% |
1237.91 |
3.65% |
964.69 |
2.84% |
20250123 |
8.62 |
0.23% |
-11.02 |
-4626.97 |
-508.30 |
-1.73% |
-786.56 |
-2.68% |
1283.84 |
4.37% |
20250122 |
8.60 |
-3.37% |
-4675.35 |
-4738.41 |
-1694.85 |
-6.95% |
-3098.17 |
-12.70% |
117.67 |
0.48% |
20250121 |
8.90 |
1.83% |
1198.24 |
-17139.85 |
266.30 |
0.80% |
170.48 |
0.51% |
761.46 |
2.29% |
20250120 |
8.74 |
1.86% |
-2124.79 |
-21299.35 |
-970.44 |
-3.06% |
-1190.56 |
-3.75% |
36.21 |
0.11% |
20250117 |
8.58 |
-4.77% |
-8053.34 |
-16937.16 |
-1719.68 |
-3.39% |
-4514.25 |
-8.90% |
-1819.41 |
-3.59% |
20250116 |
9.01 |
-1.42% |
-8232.88 |
-14375.30 |
-619.74 |
-0.87% |
-2812.28 |
-3.96% |
-4800.86 |
-6.76% |
20250115 |
9.14 |
-4.39% |
-4030.45 |
-13583.23 |
-14096.29 |
-11.98% |
2149.50 |
1.83% |
7916.34 |
6.73% |
20250114 |
9.56 |
10.01% |
-9300.37 |
346.79 |
-3893.20 |
-25.00% |
-2754.16 |
-17.69% |
-2653.01 |
-17.04% |
20250113 |
8.69 |
10.00% |
1709.81 |
3965.78 |
3391.75 |
12.22% |
80.23 |
0.29% |
-1762.17 |
-6.35% |
20250110 |
7.90 |
2.33% |
905.79 |
498.37 |
842.18 |
3.97% |
1069.52 |
5.05% |
-1005.91 |
-4.75% |
20250109 |
7.72 |
1.58% |
682.08 |
-641.83 |
172.33 |
2.41% |
47.58 |
0.67% |
462.17 |
6.48% |
20250108 |
7.60 |
-1.68% |
-811.40 |
-854.48 |
-166.27 |
-2.32% |
-445.12 |
-6.21% |
-200.01 |
-2.79% |
20250107 |
7.73 |
1.98% |
137.03 |
-1200.23 |
-274.21 |
-4.64% |
12.76 |
0.22% |
398.48 |
6.74% |
20250106 |
7.58 |
-0.13% |
105.25 |
-859.48 |
-75.66 |
-1.11% |
59.95 |
0.88% |
120.96 |
1.77% |
20250103 |
7.59 |
-3.92% |
-1955.11 |
-1206.70 |
-298.02 |
-3.53% |
-671.05 |
-7.96% |
-986.04 |
-11.69% |
20250102 |
7.90 |
-2.23% |
-597.14 |
-864.98 |
-40.32 |
-0.46% |
-627.14 |
-7.22% |
70.32 |
0.81% |
20241231 |
8.08 |
-2.18% |
-1619.64 |
-357.25 |
-512.02 |
-6.21% |
-651.64 |
-7.90% |
-455.98 |
-5.53% |
20241230 |
8.26 |
-0.96% |
-136.99 |
236.47 |
66.54 |
0.90% |
-457.82 |
-6.18% |
254.29 |
3.43% |
20241227 |
8.34 |
0.60% |
-348.25 |
-511.59 |
-422.88 |
-4.89% |
-348.55 |
-4.03% |
423.18 |
4.89% |
20241226 |
8.29 |
1.72% |
757.61 |
71.49 |
43.70 |
0.44% |
463.63 |
4.67% |
250.28 |
2.52% |
20241225 |
8.15 |
0.99% |
122.67 |
-334.85 |
467.41 |
4.05% |
20.82 |
0.18% |
-365.56 |
-3.17% |
20241224 |
8.07 |
2.02% |
690.90 |
-711.15 |
81.70 |
1.34% |
352.47 |
5.78% |
256.73 |
4.21% |
20241223 |
7.91 |
-4.35% |
-2236.63 |
-1680.74 |
-681.52 |
-7.59% |
-879.07 |
-9.79% |
-676.04 |
-7.53% |
20241220 |
8.27 |
0.98% |
367.14 |
-1623.47 |
160.20 |
2.54% |
-12.01 |
-0.19% |
218.95 |
3.48% |
20241219 |
8.19 |
0.12% |
-436.00 |
-3378.13 |
-362.64 |
-5.05% |
105.89 |
1.47% |
-179.25 |
-2.50% |
20241218 |
8.18 |
0.49% |
-44.36 |
-2896.72 |
91.11 |
1.41% |
-274.63 |
-4.26% |
139.16 |
2.16% |
20241217 |
8.14 |
-2.98% |
-1865.94 |
-3106.29 |
-887.89 |
-8.60% |
-781.25 |
-7.57% |
-196.80 |
-1.91% |
20241216 |
8.39 |
-0.24% |
-943.95 |
-2385.64 |
-624.25 |
-7.39% |
-283.15 |
-3.35% |
-36.55 |
-0.43% |
603158腾龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向:成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢?什么是腾龙股份[603158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾龙股份[603158]资金流向的计算方法不同,所以数据会有不一致的情况。
|