| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
-422.88 |
-348.55 |
0.00 |
| 14:59 |
-422.88 |
-385.91 |
0.00 |
| 14:58 |
-422.88 |
-385.91 |
0.00 |
| 14:57 |
-422.88 |
-385.91 |
0.00 |
| 14:56 |
-422.88 |
-385.91 |
0.00 |
| 14:55 |
-375.88 |
-406.65 |
0.00 |
| 14:54 |
-375.88 |
-406.65 |
0.00 |
| 14:53 |
-375.88 |
-434.26 |
0.00 |
| 14:52 |
-375.88 |
-434.26 |
0.00 |
| 14:51 |
-344.34 |
-425.95 |
0.00 |
| 14:50 |
-344.34 |
-417.63 |
0.00 |
| 14:49 |
-344.34 |
-417.63 |
0.00 |
| 14:48 |
-305.72 |
-449.63 |
0.00 |
| 14:47 |
-305.72 |
-436.39 |
0.00 |
| 14:46 |
-305.72 |
-424.15 |
0.00 |
| 14:45 |
-305.72 |
-412.49 |
0.00 |
| 14:44 |
-305.72 |
-451.78 |
0.00 |
| 14:43 |
-305.72 |
-451.79 |
0.00 |
| 14:42 |
-305.72 |
-460.15 |
0.00 |
| 14:41 |
-305.72 |
-472.34 |
0.00 |
| 14:40 |
-305.72 |
-467.26 |
0.00 |
| 14:39 |
-305.72 |
-476.01 |
0.00 |
| 14:38 |
-305.72 |
-513.54 |
0.00 |
| 14:37 |
-305.72 |
-513.54 |
0.00 |
| 14:36 |
-339.04 |
-508.23 |
0.00 |
| 14:35 |
-339.04 |
-521.31 |
0.00 |
| 14:34 |
-339.04 |
-528.54 |
0.00 |
| 14:33 |
-339.04 |
-528.54 |
0.00 |
| 14:32 |
-374.65 |
-556.08 |
0.00 |
| 14:31 |
-374.65 |
-556.08 |
0.00 |
| 14:30 |
-374.65 |
-548.85 |
0.00 |
| 14:29 |
-374.65 |
-557.66 |
0.00 |
| 14:28 |
-374.65 |
-551.02 |
0.00 |
| 14:27 |
-374.65 |
-543.22 |
0.00 |
| 14:26 |
-374.65 |
-532.35 |
0.00 |
| 14:25 |
-374.65 |
-518.72 |
0.00 |
| 14:24 |
-374.65 |
-502.10 |
0.00 |
| 14:23 |
-374.65 |
-513.58 |
0.00 |
| 14:22 |
-374.65 |
-513.58 |
0.00 |
| 14:21 |
-374.65 |
-527.31 |
0.00 |
| 14:20 |
-374.65 |
-553.25 |
0.00 |
| 14:19 |
-411.66 |
-553.25 |
0.00 |
| 14:18 |
-411.66 |
-553.25 |
0.00 |
| 14:17 |
-411.66 |
-540.10 |
0.00 |
| 14:16 |
-411.66 |
-554.91 |
0.00 |
| 14:15 |
-469.73 |
-555.48 |
0.00 |
| 14:14 |
-469.73 |
-534.14 |
0.00 |
| 14:13 |
-469.73 |
-519.27 |
0.00 |
| 14:12 |
-469.73 |
-503.47 |
0.00 |
| 14:11 |
-469.73 |
-503.47 |
0.00 |
| 14:10 |
-469.73 |
-503.47 |
0.00 |
| 14:09 |
-469.73 |
-498.59 |
0.00 |
| 14:08 |
-469.73 |
-463.64 |
0.00 |
| 14:07 |
-469.73 |
-463.64 |
0.00 |
| 14:06 |
-469.73 |
-463.64 |
0.00 |
| 14:05 |
-469.73 |
-451.81 |
0.00 |
| 14:04 |
-469.73 |
-472.96 |
0.00 |
| 14:03 |
-469.73 |
-453.09 |
0.00 |
| 14:02 |
-469.73 |
-453.09 |
0.00 |
| 14:01 |
-469.73 |
-461.63 |
0.00 |
| 14:00 |
-469.73 |
-410.59 |
0.00 |
| 13:59 |
-436.49 |
-414.41 |
0.00 |
| 13:58 |
-436.49 |
-414.41 |
0.00 |
| 13:57 |
-382.50 |
-403.43 |
0.00 |
| 13:56 |
-382.50 |
-403.43 |
0.00 |
| 13:55 |
-382.50 |
-403.43 |
0.00 |
| 13:54 |
-382.50 |
-393.94 |
0.00 |
| 13:53 |
-382.50 |
-393.94 |
0.00 |
| 13:52 |
-382.50 |
-371.62 |
0.00 |
| 13:51 |
-382.50 |
-350.54 |
0.00 |
| 13:50 |
-382.50 |
-350.54 |
0.00 |
| 13:49 |
-382.50 |
-350.54 |
0.00 |
| 13:48 |
-382.50 |
-350.54 |
0.00 |
| 13:47 |
-382.50 |
-339.47 |
0.00 |
| 13:46 |
-382.50 |
-339.47 |
0.00 |
| 13:45 |
-382.50 |
-339.47 |
0.00 |
| 13:44 |
-382.50 |
-339.47 |
0.00 |
| 13:43 |
-382.50 |
-339.47 |
0.00 |
| 13:42 |
-382.50 |
-339.47 |
0.00 |
| 13:41 |
-382.50 |
-339.47 |
0.00 |
| 13:40 |
-382.50 |
-339.47 |
0.00 |
| 13:39 |
-382.50 |
-339.47 |
0.00 |
| 13:38 |
-382.50 |
-339.47 |
0.00 |
| 13:37 |
-382.50 |
-339.47 |
0.00 |
| 13:36 |
-382.50 |
-339.47 |
0.00 |
| 13:35 |
-350.72 |
-333.21 |
0.00 |
| 13:34 |
-350.72 |
-333.21 |
0.00 |
| 13:33 |
-350.72 |
-333.21 |
0.00 |
| 13:32 |
-350.72 |
-323.36 |
0.00 |
| 13:31 |
-350.72 |
-323.36 |
0.00 |
| 13:30 |
-350.72 |
-334.21 |
0.00 |
| 13:29 |
-350.72 |
-334.21 |
0.00 |
| 13:28 |
-350.72 |
-361.77 |
0.00 |
| 13:27 |
-350.72 |
-356.26 |
0.00 |
| 13:26 |
-350.72 |
-366.28 |
0.00 |
| 13:25 |
-350.72 |
-366.28 |
0.00 |
| 13:24 |
-350.72 |
-366.28 |
0.00 |
| 13:23 |
-350.72 |
-366.28 |
0.00 |
| 13:22 |
-350.72 |
-363.54 |
0.00 |
| 13:21 |
-350.72 |
-358.87 |
0.00 |
| 13:20 |
-257.06 |
-358.87 |
0.00 |
| 13:19 |
-257.06 |
-358.87 |
0.00 |
| 13:18 |
-257.06 |
-364.12 |
0.00 |
| 13:17 |
-257.06 |
-339.85 |
0.00 |
| 13:16 |
-257.06 |
-323.17 |
0.00 |
| 13:15 |
-257.06 |
-353.11 |
0.00 |
| 13:14 |
-257.06 |
-320.96 |
0.00 |
| 13:13 |
-257.06 |
-315.88 |
0.00 |
| 13:12 |
-257.06 |
-315.88 |
0.00 |
| 13:11 |
-257.06 |
-287.89 |
0.00 |
| 13:10 |
-257.06 |
-281.97 |
0.00 |
| 13:09 |
-257.06 |
-261.12 |
0.00 |
| 13:08 |
-257.06 |
-261.12 |
0.00 |
| 13:07 |
-257.06 |
-261.12 |
0.00 |
| 13:06 |
-257.06 |
-261.12 |
0.00 |
| 13:05 |
-257.06 |
-237.85 |
0.00 |
| 13:04 |
-257.06 |
-237.85 |
0.00 |
| 13:03 |
-257.06 |
-237.85 |
0.00 |
| 13:02 |
-257.06 |
-219.23 |
0.00 |
| 13:01 |
-257.06 |
-219.23 |
0.00 |
| 11:30 |
-257.06 |
-210.12 |
0.00 |
| 11:29 |
-257.06 |
-193.42 |
0.00 |
| 11:28 |
-257.06 |
-193.42 |
0.00 |
| 11:27 |
-257.06 |
-193.42 |
0.00 |
| 11:26 |
-257.06 |
-193.42 |
0.00 |
| 11:25 |
-257.06 |
-193.42 |
0.00 |
| 11:24 |
-257.06 |
-193.42 |
0.00 |
| 11:23 |
-257.06 |
-193.42 |
0.00 |
| 11:22 |
-257.06 |
-193.42 |
0.00 |
| 11:21 |
-257.06 |
-186.65 |
0.00 |
| 11:20 |
-257.06 |
-169.09 |
0.00 |
| 11:19 |
-257.06 |
-175.54 |
0.00 |
| 11:18 |
-257.06 |
-167.18 |
0.00 |
| 11:17 |
-209.44 |
-150.88 |
0.00 |
| 11:16 |
-209.44 |
-163.03 |
0.00 |
| 11:15 |
-209.44 |
-174.01 |
0.00 |
| 11:14 |
-209.44 |
-199.31 |
0.00 |
| 11:13 |
-209.44 |
-199.31 |
0.00 |
| 11:12 |
-249.36 |
-204.34 |
0.00 |
| 11:11 |
-249.36 |
-209.78 |
0.00 |
| 11:10 |
-249.36 |
-209.78 |
0.00 |
| 11:09 |
-249.36 |
-238.62 |
0.00 |
| 11:08 |
-249.36 |
-247.30 |
0.00 |
| 11:07 |
-249.36 |
-261.08 |
0.00 |
| 11:06 |
-249.36 |
-261.08 |
0.00 |
| 11:05 |
-249.36 |
-261.08 |
0.00 |
| 11:04 |
-249.36 |
-261.08 |
0.00 |
| 11:03 |
-249.36 |
-253.58 |
0.00 |
| 11:02 |
-214.67 |
-206.38 |
0.00 |
| 11:01 |
-183.14 |
-206.38 |
0.00 |
| 11:00 |
-183.14 |
-207.22 |
0.00 |
| 10:59 |
-183.14 |
-207.22 |
0.00 |
| 10:58 |
-183.14 |
-209.65 |
0.00 |
| 10:57 |
-183.14 |
-193.12 |
0.00 |
| 10:56 |
-183.14 |
-178.50 |
0.00 |
| 10:55 |
-183.14 |
-178.50 |
0.00 |
| 10:54 |
-183.14 |
-178.50 |
0.00 |
| 10:53 |
-183.14 |
-161.80 |
0.00 |
| 10:52 |
-183.14 |
-161.80 |
0.00 |
| 10:51 |
-183.14 |
-158.30 |
0.00 |
| 10:50 |
-183.14 |
-158.30 |
0.00 |
| 10:49 |
-183.14 |
-143.18 |
0.00 |
| 10:48 |
-183.14 |
-126.48 |
0.00 |
| 10:47 |
-183.14 |
-119.38 |
0.00 |
| 10:46 |
-183.14 |
-119.38 |
0.00 |
| 10:45 |
-183.14 |
-119.38 |
0.00 |
| 10:44 |
-183.14 |
-95.64 |
0.00 |
| 10:43 |
-183.14 |
-95.64 |
0.00 |
| 10:42 |
-183.14 |
-104.01 |
0.00 |
| 10:41 |
-183.14 |
-124.49 |
0.00 |
| 10:40 |
-183.14 |
-131.60 |
0.00 |
| 10:39 |
-183.14 |
-131.60 |
0.00 |
| 10:38 |
-183.14 |
-123.24 |
0.00 |
| 10:37 |
-183.14 |
-120.24 |
0.00 |
| 10:36 |
-183.14 |
-120.24 |
0.00 |
| 10:35 |
-183.14 |
-137.21 |
0.00 |
| 10:34 |
-183.14 |
-137.21 |
0.00 |
| 10:33 |
-183.14 |
-117.65 |
0.00 |
| 10:32 |
-183.14 |
-112.63 |
0.00 |
| 10:31 |
-183.14 |
-142.07 |
0.00 |
| 10:30 |
-183.14 |
-150.43 |
0.00 |
| 10:29 |
-183.14 |
-181.26 |
0.00 |
| 10:28 |
-183.14 |
-181.26 |
0.00 |
| 10:27 |
-183.14 |
-181.26 |
0.00 |
| 10:26 |
-183.14 |
-181.26 |
0.00 |
| 10:25 |
-183.14 |
-181.26 |
0.00 |
| 10:24 |
-183.14 |
-186.26 |
0.00 |
| 10:23 |
-183.14 |
-175.26 |
0.00 |
| 10:22 |
-183.14 |
-159.42 |
0.00 |
| 10:21 |
-183.14 |
-174.10 |
0.00 |
| 10:20 |
-183.14 |
-165.76 |
0.00 |
| 10:19 |
-183.14 |
-165.76 |
0.00 |
| 10:18 |
-183.14 |
-165.76 |
0.00 |
| 10:17 |
-183.14 |
-190.98 |
0.00 |
| 10:16 |
-183.14 |
-190.98 |
0.00 |
| 10:15 |
-183.14 |
-190.98 |
0.00 |
| 10:14 |
-183.14 |
-196.38 |
0.00 |
| 10:13 |
-183.14 |
-196.38 |
0.00 |
| 10:12 |
-183.14 |
-181.85 |
0.00 |
| 10:11 |
-183.14 |
-178.11 |
0.00 |
| 10:10 |
-233.29 |
-178.11 |
0.00 |
| 10:09 |
-233.29 |
-183.37 |
0.00 |
| 10:08 |
-233.29 |
-201.15 |
0.00 |
| 10:07 |
-233.29 |
-205.76 |
0.00 |
| 10:06 |
-233.29 |
-205.68 |
0.00 |
| 10:05 |
-233.29 |
-197.77 |
0.00 |
| 10:04 |
-233.29 |
-192.27 |
0.00 |
| 10:03 |
-233.29 |
-194.19 |
0.00 |
| 10:02 |
-233.29 |
-183.72 |
0.00 |
| 10:01 |
-233.29 |
-154.63 |
0.00 |
| 10:00 |
-233.29 |
-154.63 |
0.00 |
| 09:59 |
-233.29 |
-162.94 |
0.00 |
| 09:58 |
-157.55 |
-71.92 |
0.00 |
| 09:57 |
-157.55 |
-68.02 |
0.00 |
| 09:56 |
-157.55 |
-56.25 |
0.00 |
| 09:55 |
-157.55 |
-60.84 |
0.00 |
| 09:54 |
-157.55 |
-75.68 |
0.00 |
| 09:53 |
-157.55 |
-61.27 |
0.00 |
| 09:52 |
-122.77 |
-29.04 |
0.00 |
| 09:51 |
-122.77 |
-25.30 |
0.00 |
| 09:50 |
-122.77 |
-28.65 |
0.00 |
| 09:49 |
-122.77 |
-82.60 |
0.00 |
| 09:48 |
-122.77 |
-77.01 |
0.00 |
| 09:47 |
-122.77 |
-92.44 |
0.00 |
| 09:46 |
-122.77 |
-92.44 |
0.00 |
| 09:45 |
-122.77 |
-112.46 |
0.00 |
| 09:44 |
-122.77 |
-97.53 |
0.00 |
| 09:43 |
-122.77 |
-87.01 |
0.00 |
| 09:42 |
-49.31 |
-98.41 |
0.00 |
| 09:41 |
-49.31 |
-109.90 |
0.00 |
| 09:40 |
-49.31 |
-107.76 |
0.00 |
| 09:39 |
-49.31 |
-89.27 |
0.00 |
| 09:38 |
-49.31 |
-119.32 |
0.00 |
| 09:37 |
-49.31 |
-126.57 |
0.00 |
| 09:36 |
-49.31 |
-134.87 |
0.00 |
| 09:35 |
0.00 |
-89.38 |
0.00 |
| 09:34 |
0.00 |
-52.27 |
0.00 |
| 09:33 |
0.00 |
-55.24 |
0.00 |
| 09:32 |
0.00 |
-27.76 |
0.00 |
| 09:31 |
0.00 |
-28.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-422.88万元 |
成交额占比：-4.89% |
| 中单资金：-348.55万元 |
成交额占比：-4.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.34 |
0.60% |
-348.25 |
-511.59 |
-422.88 |
-4.89% |
-348.55 |
-4.03% |
423.18 |
4.89% |
| 20241226 |
8.29 |
1.72% |
757.61 |
71.49 |
43.70 |
0.44% |
463.63 |
4.67% |
250.28 |
2.52% |
| 20241225 |
8.15 |
0.99% |
122.67 |
-334.85 |
467.41 |
4.05% |
20.82 |
0.18% |
-365.56 |
-3.17% |
| 20241224 |
8.07 |
2.02% |
690.90 |
-711.15 |
81.70 |
1.34% |
352.47 |
5.78% |
256.73 |
4.21% |
| 20241223 |
7.91 |
-4.35% |
-2236.63 |
-1680.74 |
-681.52 |
-7.59% |
-879.07 |
-9.79% |
-676.04 |
-7.53% |
| 20241220 |
8.27 |
0.98% |
367.14 |
-1623.47 |
160.20 |
2.54% |
-12.01 |
-0.19% |
218.95 |
3.48% |
| 20241219 |
8.19 |
0.12% |
-436.00 |
-3378.13 |
-362.64 |
-5.05% |
105.89 |
1.47% |
-179.25 |
-2.50% |
| 20241218 |
8.18 |
0.49% |
-44.36 |
-2896.72 |
91.11 |
1.41% |
-274.63 |
-4.26% |
139.16 |
2.16% |
| 20241217 |
8.14 |
-2.98% |
-1865.94 |
-3106.29 |
-887.89 |
-8.60% |
-781.25 |
-7.57% |
-196.80 |
-1.91% |
| 20241216 |
8.39 |
-0.24% |
-943.95 |
-2385.64 |
-624.25 |
-7.39% |
-283.15 |
-3.35% |
-36.55 |
-0.43% |
| 20241213 |
8.41 |
-3.22% |
-4445.58 |
-1672.78 |
-1594.46 |
-12.19% |
-1917.86 |
-14.66% |
-933.26 |
-7.13% |
| 20241212 |
8.69 |
3.21% |
1258.12 |
-718.20 |
118.77 |
0.54% |
1410.60 |
6.46% |
-271.25 |
-1.24% |
| 20241211 |
8.42 |
0.36% |
-339.64 |
-498.34 |
-118.46 |
-1.32% |
-289.98 |
-3.22% |
68.80 |
0.76% |
| 20241210 |
8.39 |
-0.59% |
-918.04 |
-731.64 |
-167.24 |
-1.15% |
-440.12 |
-3.03% |
-310.68 |
-2.14% |
| 20241209 |
8.44 |
0.84% |
-1.60 |
-186.64 |
88.61 |
0.92% |
-364.03 |
-3.78% |
273.82 |
2.85% |
| 20241206 |
8.37 |
-0.12% |
-687.52 |
239.98 |
-639.88 |
-5.86% |
-682.11 |
-6.25% |
634.47 |
5.82% |
| 20241205 |
8.38 |
1.21% |
1454.29 |
1693.00 |
338.63 |
2.80% |
4.19 |
0.03% |
1111.47 |
9.20% |
| 20241204 |
8.28 |
-0.84% |
-1222.50 |
1924.46 |
-351.76 |
-3.37% |
-841.14 |
-8.06% |
-29.60 |
-0.28% |
| 20241203 |
8.35 |
0.60% |
-252.49 |
2326.23 |
377.76 |
2.86% |
-691.04 |
-5.23% |
60.79 |
0.46% |
| 20241202 |
8.30 |
1.47% |
950.03 |
1455.09 |
515.23 |
3.32% |
-368.62 |
-2.38% |
803.42 |
5.18% |
| 20241129 |
8.18 |
2.51% |
2792.75 |
975.58 |
813.14 |
5.27% |
1263.41 |
8.19% |
716.20 |
4.64% |
| 20241128 |
7.98 |
1.53% |
560.63 |
-214.17 |
570.09 |
3.41% |
591.65 |
3.54% |
-601.11 |
-3.59% |
| 20241127 |
7.86 |
0.64% |
-15.39 |
-903.21 |
50.01 |
0.56% |
-165.46 |
-1.87% |
100.06 |
1.13% |
| 20241126 |
7.81 |
-2.01% |
-1312.88 |
-1419.27 |
-493.38 |
-8.21% |
-464.90 |
-7.73% |
-354.60 |
-5.90% |
| 20241125 |
7.97 |
3.10% |
-11.40 |
-959.26 |
35.72 |
0.38% |
-231.51 |
-2.46% |
184.39 |
1.96% |
| 20241122 |
7.73 |
-4.33% |
-1114.74 |
-1811.16 |
-376.61 |
-3.47% |
-661.25 |
-6.09% |
-76.88 |
-0.71% |
| 20241121 |
8.08 |
0.00% |
-526.38 |
-1169.54 |
-118.95 |
-1.73% |
-381.18 |
-5.53% |
-26.25 |
-0.38% |
| 20241120 |
8.08 |
0.75% |
-286.79 |
-2067.88 |
-466.05 |
-5.76% |
-163.97 |
-2.02% |
343.23 |
4.24% |
| 20241119 |
8.02 |
2.95% |
1171.85 |
-1918.53 |
-33.37 |
-0.40% |
576.94 |
6.98% |
628.28 |
7.60% |
| 20241118 |
7.79 |
-1.89% |
-584.20 |
-2795.89 |
-816.18 |
-7.67% |
36.63 |
0.34% |
195.35 |
1.84% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
