| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
124.25 |
-750.99 |
0.00 |
| 14:59 |
124.25 |
-744.89 |
0.00 |
| 14:58 |
124.25 |
-744.89 |
0.00 |
| 14:57 |
124.25 |
-744.89 |
0.00 |
| 14:56 |
124.25 |
-761.41 |
0.00 |
| 14:55 |
124.25 |
-753.28 |
0.00 |
| 14:54 |
124.25 |
-743.93 |
0.00 |
| 14:53 |
124.25 |
-759.97 |
0.00 |
| 14:52 |
124.25 |
-751.84 |
0.00 |
| 14:51 |
124.25 |
-751.84 |
0.00 |
| 14:50 |
124.25 |
-743.71 |
0.00 |
| 14:49 |
124.25 |
-751.85 |
0.00 |
| 14:48 |
124.25 |
-751.85 |
0.00 |
| 14:47 |
124.25 |
-751.85 |
0.00 |
| 14:46 |
124.25 |
-738.25 |
0.00 |
| 14:45 |
124.25 |
-689.66 |
0.00 |
| 14:44 |
124.25 |
-715.05 |
0.00 |
| 14:43 |
124.25 |
-722.14 |
0.00 |
| 14:42 |
124.25 |
-701.38 |
0.00 |
| 14:41 |
124.25 |
-701.38 |
0.00 |
| 14:40 |
124.25 |
-682.90 |
0.00 |
| 14:39 |
124.25 |
-682.90 |
0.00 |
| 14:38 |
124.25 |
-682.90 |
0.00 |
| 14:37 |
124.25 |
-682.90 |
0.00 |
| 14:36 |
124.25 |
-583.47 |
0.00 |
| 14:35 |
124.25 |
-583.47 |
0.00 |
| 14:34 |
124.25 |
-591.63 |
0.00 |
| 14:33 |
124.25 |
-591.63 |
0.00 |
| 14:32 |
124.25 |
-591.63 |
0.00 |
| 14:31 |
124.25 |
-591.63 |
0.00 |
| 14:30 |
124.25 |
-571.15 |
0.00 |
| 14:29 |
124.25 |
-571.15 |
0.00 |
| 14:28 |
124.25 |
-571.15 |
0.00 |
| 14:27 |
124.25 |
-571.15 |
0.00 |
| 14:26 |
124.25 |
-580.94 |
0.00 |
| 14:25 |
124.25 |
-580.94 |
0.00 |
| 14:24 |
124.25 |
-580.94 |
0.00 |
| 14:23 |
124.25 |
-544.87 |
0.00 |
| 14:22 |
124.25 |
-544.87 |
0.00 |
| 14:21 |
124.25 |
-544.87 |
0.00 |
| 14:20 |
124.25 |
-544.87 |
0.00 |
| 14:19 |
124.25 |
-544.87 |
0.00 |
| 14:18 |
91.93 |
-557.85 |
0.00 |
| 14:17 |
91.93 |
-557.85 |
0.00 |
| 14:16 |
134.88 |
-557.85 |
0.00 |
| 14:15 |
134.88 |
-557.85 |
0.00 |
| 14:14 |
134.88 |
-557.85 |
0.00 |
| 14:13 |
134.88 |
-557.85 |
0.00 |
| 14:12 |
134.88 |
-557.85 |
0.00 |
| 14:11 |
134.88 |
-557.85 |
0.00 |
| 14:10 |
134.88 |
-557.85 |
0.00 |
| 14:09 |
134.88 |
-550.27 |
0.00 |
| 14:08 |
134.88 |
-550.27 |
0.00 |
| 14:07 |
134.88 |
-556.23 |
0.00 |
| 14:06 |
134.88 |
-568.48 |
0.00 |
| 14:05 |
134.88 |
-568.48 |
0.00 |
| 14:04 |
134.88 |
-581.94 |
0.00 |
| 14:03 |
134.88 |
-581.94 |
0.00 |
| 14:02 |
134.88 |
-581.94 |
0.00 |
| 14:01 |
134.88 |
-581.94 |
0.00 |
| 14:00 |
134.88 |
-581.94 |
0.00 |
| 13:59 |
134.88 |
-581.94 |
0.00 |
| 13:58 |
134.88 |
-544.90 |
0.00 |
| 13:57 |
134.88 |
-551.84 |
0.00 |
| 13:56 |
134.88 |
-551.84 |
0.00 |
| 13:55 |
134.88 |
-551.84 |
0.00 |
| 13:54 |
134.88 |
-545.56 |
0.00 |
| 13:53 |
134.88 |
-507.93 |
0.00 |
| 13:52 |
98.04 |
-502.62 |
0.00 |
| 13:51 |
98.04 |
-458.07 |
0.00 |
| 13:50 |
98.04 |
-441.75 |
0.00 |
| 13:49 |
98.04 |
-441.75 |
0.00 |
| 13:48 |
98.04 |
-441.75 |
0.00 |
| 13:47 |
98.04 |
-430.74 |
0.00 |
| 13:46 |
98.04 |
-430.74 |
0.00 |
| 13:45 |
98.04 |
-430.74 |
0.00 |
| 13:44 |
98.04 |
-436.05 |
0.00 |
| 13:43 |
98.04 |
-436.05 |
0.00 |
| 13:42 |
98.04 |
-436.05 |
0.00 |
| 13:41 |
57.24 |
-455.55 |
0.00 |
| 13:40 |
16.44 |
-450.01 |
0.00 |
| 13:39 |
16.44 |
-433.55 |
0.00 |
| 13:38 |
16.44 |
-420.76 |
0.00 |
| 13:37 |
16.44 |
-372.18 |
0.00 |
| 13:36 |
16.44 |
-372.18 |
0.00 |
| 13:35 |
16.44 |
-372.18 |
0.00 |
| 13:34 |
16.44 |
-372.18 |
0.00 |
| 13:33 |
52.30 |
-372.18 |
0.00 |
| 13:32 |
52.30 |
-372.18 |
0.00 |
| 13:31 |
52.30 |
-364.44 |
0.00 |
| 13:30 |
52.30 |
-359.14 |
0.00 |
| 13:29 |
52.30 |
-359.32 |
0.00 |
| 13:28 |
52.30 |
-359.32 |
0.00 |
| 13:27 |
52.30 |
-367.48 |
0.00 |
| 13:26 |
52.30 |
-367.48 |
0.00 |
| 13:25 |
52.30 |
-362.34 |
0.00 |
| 13:24 |
52.30 |
-362.34 |
0.00 |
| 13:23 |
52.30 |
-362.34 |
0.00 |
| 13:22 |
52.30 |
-339.28 |
0.00 |
| 13:21 |
52.30 |
-339.28 |
0.00 |
| 13:20 |
52.30 |
-332.11 |
0.00 |
| 13:19 |
52.30 |
-326.97 |
0.00 |
| 13:18 |
52.30 |
-326.97 |
0.00 |
| 13:17 |
52.30 |
-320.86 |
0.00 |
| 13:16 |
52.30 |
-320.86 |
0.00 |
| 13:15 |
52.30 |
-299.10 |
0.00 |
| 13:14 |
52.30 |
-299.10 |
0.00 |
| 13:13 |
52.30 |
-277.47 |
0.00 |
| 13:12 |
52.30 |
-255.85 |
0.00 |
| 13:11 |
52.30 |
-255.85 |
0.00 |
| 13:10 |
52.30 |
-255.85 |
0.00 |
| 13:09 |
52.30 |
-255.85 |
0.00 |
| 13:08 |
52.30 |
-255.85 |
0.00 |
| 13:07 |
52.30 |
-255.85 |
0.00 |
| 13:06 |
52.30 |
-255.85 |
0.00 |
| 13:05 |
52.30 |
-268.11 |
0.00 |
| 13:04 |
52.30 |
-248.01 |
0.00 |
| 13:03 |
52.30 |
-248.01 |
0.00 |
| 13:02 |
52.30 |
-253.73 |
0.00 |
| 13:01 |
52.30 |
-257.75 |
0.00 |
| 11:30 |
52.30 |
-281.44 |
0.00 |
| 11:29 |
52.30 |
-281.44 |
0.00 |
| 11:28 |
52.30 |
-284.74 |
0.00 |
| 11:27 |
52.30 |
-284.74 |
0.00 |
| 11:26 |
52.30 |
-296.16 |
0.00 |
| 11:25 |
52.30 |
-302.52 |
0.00 |
| 11:24 |
52.30 |
-295.84 |
0.00 |
| 11:23 |
52.30 |
-303.99 |
0.00 |
| 11:22 |
52.30 |
-295.85 |
0.00 |
| 11:21 |
52.30 |
-295.85 |
0.00 |
| 11:20 |
52.30 |
-295.85 |
0.00 |
| 11:19 |
52.30 |
-269.89 |
0.00 |
| 11:18 |
52.30 |
-278.04 |
0.00 |
| 11:17 |
52.30 |
-278.04 |
0.00 |
| 11:16 |
52.30 |
-278.04 |
0.00 |
| 11:15 |
52.30 |
-278.04 |
0.00 |
| 11:14 |
52.30 |
-264.43 |
0.00 |
| 11:13 |
52.30 |
-264.43 |
0.00 |
| 11:12 |
52.30 |
-249.76 |
0.00 |
| 11:11 |
52.30 |
-249.76 |
0.00 |
| 11:10 |
52.30 |
-233.46 |
0.00 |
| 11:09 |
52.30 |
-233.46 |
0.00 |
| 11:08 |
52.30 |
-233.46 |
0.00 |
| 11:07 |
52.30 |
-233.46 |
0.00 |
| 11:06 |
52.30 |
-233.46 |
0.00 |
| 11:05 |
52.30 |
-233.46 |
0.00 |
| 11:04 |
52.30 |
-233.46 |
0.00 |
| 11:03 |
52.30 |
-233.46 |
0.00 |
| 11:02 |
52.30 |
-233.46 |
0.00 |
| 11:01 |
52.30 |
-233.46 |
0.00 |
| 11:00 |
52.30 |
-233.46 |
0.00 |
| 10:59 |
52.30 |
-233.46 |
0.00 |
| 10:58 |
52.30 |
-233.46 |
0.00 |
| 10:57 |
52.30 |
-233.46 |
0.00 |
| 10:56 |
52.30 |
-233.46 |
0.00 |
| 10:55 |
15.50 |
-244.95 |
0.00 |
| 10:54 |
15.50 |
-244.95 |
0.00 |
| 10:53 |
15.50 |
-244.95 |
0.00 |
| 10:52 |
15.50 |
-244.95 |
0.00 |
| 10:51 |
15.50 |
-244.95 |
0.00 |
| 10:50 |
15.50 |
-223.77 |
0.00 |
| 10:49 |
15.50 |
-214.97 |
0.00 |
| 10:48 |
15.50 |
-202.67 |
0.00 |
| 10:47 |
15.50 |
-203.24 |
0.00 |
| 10:46 |
15.50 |
-203.24 |
0.00 |
| 10:45 |
15.50 |
-203.24 |
0.00 |
| 10:44 |
15.50 |
-217.10 |
0.00 |
| 10:43 |
15.50 |
-217.10 |
0.00 |
| 10:42 |
-21.54 |
-189.40 |
0.00 |
| 10:41 |
-21.54 |
-189.40 |
0.00 |
| 10:40 |
-21.54 |
-160.93 |
0.00 |
| 10:39 |
-21.54 |
-167.70 |
0.00 |
| 10:38 |
-21.54 |
-167.70 |
0.00 |
| 10:37 |
-21.54 |
-167.70 |
0.00 |
| 10:36 |
-21.54 |
-173.00 |
0.00 |
| 10:35 |
-21.54 |
-164.86 |
0.00 |
| 10:34 |
-21.54 |
-164.86 |
0.00 |
| 10:33 |
-21.54 |
-164.86 |
0.00 |
| 10:32 |
-21.54 |
-164.86 |
0.00 |
| 10:31 |
-21.54 |
-171.71 |
0.00 |
| 10:30 |
-21.54 |
-171.71 |
0.00 |
| 10:29 |
-21.54 |
-171.71 |
0.00 |
| 10:28 |
-21.54 |
-171.71 |
0.00 |
| 10:27 |
-21.54 |
-152.01 |
0.00 |
| 10:26 |
-21.54 |
-152.01 |
0.00 |
| 10:25 |
-21.54 |
-153.41 |
0.00 |
| 10:24 |
-21.54 |
-153.41 |
0.00 |
| 10:23 |
-21.54 |
-178.69 |
0.00 |
| 10:22 |
-21.54 |
-185.11 |
0.00 |
| 10:21 |
-21.54 |
-185.11 |
0.00 |
| 10:20 |
10.53 |
-163.70 |
0.00 |
| 10:19 |
10.53 |
-163.70 |
0.00 |
| 10:18 |
10.53 |
-136.93 |
0.00 |
| 10:17 |
10.53 |
-129.87 |
0.00 |
| 10:16 |
10.53 |
-131.65 |
0.00 |
| 10:15 |
91.73 |
-119.31 |
0.00 |
| 10:14 |
91.73 |
-115.41 |
0.00 |
| 10:13 |
148.64 |
-124.60 |
0.00 |
| 10:12 |
148.64 |
-116.78 |
0.00 |
| 10:11 |
148.64 |
-124.93 |
0.00 |
| 10:10 |
148.64 |
-110.77 |
0.00 |
| 10:09 |
148.64 |
-110.77 |
0.00 |
| 10:08 |
148.64 |
-97.40 |
0.00 |
| 10:07 |
148.64 |
-73.91 |
0.00 |
| 10:06 |
148.64 |
-73.91 |
0.00 |
| 10:05 |
148.64 |
-52.70 |
0.00 |
| 10:04 |
148.64 |
-103.95 |
0.00 |
| 10:03 |
148.64 |
-103.95 |
0.00 |
| 10:02 |
148.64 |
-112.69 |
0.00 |
| 10:01 |
148.64 |
-117.70 |
0.00 |
| 10:00 |
-10.38 |
-104.69 |
0.00 |
| 09:59 |
-10.38 |
-118.89 |
0.00 |
| 09:58 |
-10.38 |
-110.75 |
0.00 |
| 09:57 |
-91.94 |
-110.75 |
0.00 |
| 09:56 |
-91.94 |
-127.03 |
0.00 |
| 09:55 |
-91.94 |
-108.25 |
0.00 |
| 09:54 |
-91.94 |
-117.37 |
0.00 |
| 09:53 |
-91.94 |
-125.52 |
0.00 |
| 09:52 |
-91.94 |
-125.52 |
0.00 |
| 09:51 |
-50.91 |
-125.52 |
0.00 |
| 09:50 |
-83.15 |
-111.44 |
0.00 |
| 09:49 |
-42.98 |
-111.44 |
0.00 |
| 09:48 |
-42.98 |
-103.31 |
0.00 |
| 09:47 |
-42.98 |
-103.31 |
0.00 |
| 09:46 |
-42.98 |
-103.31 |
0.00 |
| 09:45 |
-42.98 |
-103.31 |
0.00 |
| 09:44 |
-42.98 |
-102.98 |
0.00 |
| 09:43 |
-42.98 |
-102.98 |
0.00 |
| 09:42 |
-42.98 |
-57.49 |
0.00 |
| 09:41 |
-42.98 |
-57.49 |
0.00 |
| 09:40 |
-42.98 |
-52.78 |
0.00 |
| 09:39 |
-42.98 |
-90.92 |
0.00 |
| 09:38 |
-42.98 |
-72.82 |
0.00 |
| 09:37 |
-42.98 |
-85.40 |
0.00 |
| 09:36 |
0.00 |
-85.81 |
0.00 |
| 09:35 |
0.00 |
-80.21 |
0.00 |
| 09:34 |
0.00 |
-55.28 |
0.00 |
| 09:33 |
0.00 |
-30.92 |
0.00 |
| 09:32 |
0.00 |
-30.92 |
0.00 |
| 09:31 |
0.00 |
9.17 |
0.00 |
| 09:30 |
0.00 |
-7.09 |
0.00 |
|
| 大单资金：124.25万元 |
成交额占比：2.15% |
| 中单资金：-750.99万元 |
成交额占比：-12.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.14 |
-0.25% |
-886.87 |
299.26 |
124.25 |
2.15% |
-750.99 |
-12.98% |
-260.13 |
-4.50% |
| 20250710 |
8.16 |
0.62% |
-210.20 |
183.35 |
-445.92 |
-7.33% |
190.27 |
3.13% |
45.45 |
0.75% |
| 20250709 |
8.11 |
-0.61% |
-1454.03 |
1091.22 |
-822.66 |
-12.65% |
-431.15 |
-6.63% |
-200.22 |
-3.08% |
| 20250708 |
8.16 |
1.24% |
1545.92 |
2046.45 |
511.29 |
6.40% |
476.19 |
5.96% |
558.44 |
6.99% |
| 20250707 |
8.06 |
1.00% |
1141.63 |
407.93 |
932.30 |
17.44% |
125.56 |
2.35% |
83.77 |
1.57% |
| 20250704 |
7.98 |
-0.62% |
-1020.72 |
-728.46 |
8.34 |
0.15% |
-411.33 |
-7.29% |
-617.73 |
-10.95% |
| 20250703 |
8.03 |
1.01% |
855.24 |
-837.85 |
461.95 |
6.47% |
135.38 |
1.89% |
257.91 |
3.61% |
| 20250702 |
7.95 |
0.13% |
-311.18 |
-1590.74 |
132.57 |
2.51% |
-258.70 |
-4.90% |
-185.05 |
-3.50% |
| 20250701 |
7.94 |
-0.25% |
-1778.40 |
-4581.44 |
-1127.23 |
-16.43% |
-711.14 |
-10.36% |
59.97 |
0.87% |
| 20250630 |
7.96 |
0.38% |
324.09 |
-2407.86 |
-204.09 |
-3.61% |
44.90 |
0.79% |
483.28 |
8.55% |
| 20250627 |
7.93 |
0.25% |
-13.92 |
-2271.37 |
-101.05 |
-1.99% |
97.73 |
1.92% |
-10.60 |
-0.21% |
| 20250626 |
7.91 |
0.00% |
-1038.03 |
-2158.32 |
-290.94 |
-4.05% |
-223.18 |
-3.11% |
-523.91 |
-7.30% |
| 20250625 |
7.91 |
-1.12% |
-2676.34 |
-2599.40 |
-2858.13 |
-18.68% |
-59.92 |
-0.39% |
241.71 |
1.58% |
| 20250624 |
8.00 |
2.56% |
1528.14 |
62.60 |
1046.35 |
12.32% |
334.39 |
3.94% |
147.40 |
1.74% |
| 20250623 |
7.80 |
2.50% |
934.39 |
-1170.91 |
-67.60 |
-1.10% |
630.40 |
10.28% |
371.59 |
6.06% |
| 20250620 |
7.61 |
-0.91% |
-1221.57 |
-1249.29 |
12.00 |
0.22% |
-475.08 |
-8.79% |
-758.49 |
-14.04% |
| 20250619 |
7.84 |
-2.37% |
-1790.54 |
-2823.33 |
-732.02 |
-10.16% |
-544.79 |
-7.56% |
-513.73 |
-7.13% |
| 20250618 |
8.03 |
-0.62% |
-1057.90 |
-2704.40 |
-196.13 |
-3.69% |
-782.49 |
-14.71% |
-79.28 |
-1.49% |
| 20250617 |
8.08 |
-0.12% |
-890.91 |
-1980.76 |
-187.16 |
-5.00% |
-656.66 |
-17.54% |
-47.09 |
-1.26% |
| 20250616 |
8.09 |
0.25% |
-467.79 |
-1909.47 |
-145.98 |
-3.63% |
-293.94 |
-7.31% |
-27.87 |
-0.69% |
| 20250613 |
8.07 |
-2.77% |
-3880.47 |
-2266.62 |
-1562.04 |
-13.98% |
-1073.72 |
-9.61% |
-1244.71 |
-11.14% |
| 20250612 |
8.30 |
-0.36% |
-1368.85 |
-2529.97 |
-613.09 |
-8.26% |
-340.73 |
-4.59% |
-415.03 |
-5.59% |
| 20250611 |
8.33 |
1.46% |
3206.75 |
-1809.28 |
527.51 |
3.30% |
925.53 |
5.79% |
1753.71 |
10.97% |
| 20250610 |
8.21 |
-0.61% |
-1287.53 |
-2553.46 |
-115.87 |
-1.21% |
-659.07 |
-6.91% |
-512.59 |
-5.37% |
| 20250609 |
8.26 |
0.61% |
-756.46 |
-2645.06 |
-503.13 |
-7.00% |
-126.86 |
-1.76% |
-126.47 |
-1.76% |
| 20250606 |
8.21 |
-0.97% |
-2547.04 |
-4185.67 |
-1825.39 |
-25.69% |
-410.99 |
-5.78% |
-310.66 |
-4.37% |
| 20250605 |
8.29 |
0.12% |
-56.66 |
-1935.94 |
107.60 |
1.95% |
-140.43 |
-2.54% |
-23.83 |
-0.43% |
| 20250604 |
8.28 |
0.49% |
-350.13 |
-1921.85 |
-216.67 |
-4.01% |
-35.54 |
-0.66% |
-97.92 |
-1.81% |
| 20250603 |
8.24 |
0.00% |
-813.33 |
-2106.95 |
-207.47 |
-3.90% |
-228.72 |
-4.30% |
-377.14 |
-7.10% |
| 20250530 |
8.24 |
-4.07% |
-5654.51 |
-1847.01 |
-2043.74 |
-12.00% |
-1436.09 |
-8.44% |
-2174.68 |
-12.77% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
