| 603173福斯达 今日实时资金流向 |
| 15:00 |
1216.43 |
-1120.49 |
-573.89 |
| 14:59 |
1265.60 |
-1092.55 |
-566.63 |
| 14:58 |
1265.60 |
-1092.55 |
-566.63 |
| 14:57 |
1265.60 |
-1092.55 |
-566.63 |
| 14:56 |
1265.60 |
-1044.49 |
-562.99 |
| 14:55 |
1265.60 |
-1019.34 |
-558.24 |
| 14:54 |
1265.60 |
-1019.34 |
-557.13 |
| 14:53 |
1299.97 |
-1019.34 |
-552.93 |
| 14:52 |
1299.97 |
-1019.34 |
-549.58 |
| 14:51 |
1299.97 |
-1005.37 |
-549.02 |
| 14:50 |
1299.97 |
-1005.37 |
-549.02 |
| 14:49 |
1299.97 |
-999.78 |
-547.63 |
| 14:48 |
1299.97 |
-999.78 |
-546.51 |
| 14:47 |
1299.97 |
-999.78 |
-546.51 |
| 14:46 |
1299.97 |
-999.78 |
-544.27 |
| 14:45 |
1299.97 |
-999.78 |
-539.80 |
| 14:44 |
1299.97 |
-999.78 |
-538.96 |
| 14:43 |
1299.97 |
-999.78 |
-538.96 |
| 14:42 |
1299.97 |
-999.78 |
-538.96 |
| 14:41 |
1299.97 |
-999.78 |
-538.96 |
| 14:40 |
1299.97 |
-999.78 |
-536.17 |
| 14:39 |
1299.97 |
-999.78 |
-533.38 |
| 14:38 |
1299.97 |
-999.78 |
-530.86 |
| 14:37 |
1299.97 |
-999.78 |
-529.74 |
| 14:36 |
1299.97 |
-999.78 |
-528.35 |
| 14:35 |
1299.97 |
-971.84 |
-526.95 |
| 14:34 |
1299.97 |
-971.84 |
-524.99 |
| 14:33 |
1299.97 |
-971.84 |
-524.99 |
| 14:32 |
1299.97 |
-971.84 |
-524.99 |
| 14:31 |
1299.97 |
-971.84 |
-524.99 |
| 14:30 |
1299.97 |
-971.84 |
-520.80 |
| 14:29 |
1299.97 |
-971.84 |
-520.25 |
| 14:28 |
1299.97 |
-971.84 |
-520.25 |
| 14:27 |
1299.97 |
-971.84 |
-520.25 |
| 14:26 |
1299.97 |
-971.84 |
-520.25 |
| 14:25 |
1299.97 |
-971.84 |
-520.25 |
| 14:24 |
1299.97 |
-971.84 |
-520.25 |
| 14:23 |
1299.97 |
-971.84 |
-519.97 |
| 14:22 |
1299.97 |
-971.84 |
-519.97 |
| 14:21 |
1299.97 |
-971.84 |
-519.41 |
| 14:20 |
1299.97 |
-971.84 |
-519.41 |
| 14:19 |
1299.97 |
-971.84 |
-519.41 |
| 14:18 |
1299.97 |
-971.84 |
-519.41 |
| 14:17 |
1299.97 |
-971.84 |
-519.13 |
| 14:16 |
1299.97 |
-971.84 |
-519.13 |
| 14:15 |
1299.97 |
-971.84 |
-519.13 |
| 14:14 |
1299.97 |
-971.84 |
-519.13 |
| 14:13 |
1299.97 |
-971.84 |
-519.13 |
| 14:12 |
1299.97 |
-971.84 |
-516.33 |
| 14:11 |
1299.97 |
-966.26 |
-513.54 |
| 14:10 |
1299.97 |
-966.26 |
-513.54 |
| 14:09 |
1299.97 |
-966.26 |
-510.47 |
| 14:08 |
1299.97 |
-966.26 |
-510.47 |
| 14:07 |
1299.97 |
-966.26 |
-510.47 |
| 14:06 |
1299.97 |
-966.26 |
-510.47 |
| 14:05 |
1299.97 |
-893.89 |
-480.85 |
| 14:04 |
1299.97 |
-880.48 |
-480.57 |
| 14:03 |
1299.97 |
-880.48 |
-480.57 |
| 14:02 |
1299.97 |
-880.48 |
-480.57 |
| 14:01 |
1299.97 |
-880.48 |
-478.06 |
| 14:00 |
1299.97 |
-880.48 |
-478.06 |
| 13:59 |
1299.97 |
-880.48 |
-478.06 |
| 13:58 |
1299.97 |
-880.48 |
-478.06 |
| 13:57 |
1299.97 |
-880.48 |
-478.06 |
| 13:56 |
1299.97 |
-880.48 |
-477.78 |
| 13:55 |
1299.97 |
-880.48 |
-477.78 |
| 13:54 |
1299.97 |
-880.48 |
-477.78 |
| 13:53 |
1299.97 |
-880.48 |
-476.38 |
| 13:52 |
1299.97 |
-880.48 |
-476.38 |
| 13:51 |
1299.97 |
-880.48 |
-476.38 |
| 13:50 |
1299.97 |
-880.48 |
-474.70 |
| 13:49 |
1299.97 |
-874.89 |
-474.70 |
| 13:48 |
1299.97 |
-874.89 |
-474.70 |
| 13:47 |
1299.97 |
-874.89 |
-474.14 |
| 13:46 |
1299.97 |
-874.89 |
-474.14 |
| 13:45 |
1299.97 |
-874.89 |
-474.14 |
| 13:44 |
1299.97 |
-874.89 |
-474.14 |
| 13:43 |
1299.97 |
-874.89 |
-474.14 |
| 13:42 |
1299.97 |
-874.89 |
-472.75 |
| 13:41 |
1299.97 |
-860.92 |
-472.47 |
| 13:40 |
1299.97 |
-855.34 |
-472.47 |
| 13:39 |
1299.97 |
-855.34 |
-468.84 |
| 13:38 |
1299.97 |
-855.34 |
-468.84 |
| 13:37 |
1299.97 |
-855.34 |
-466.60 |
| 13:36 |
1299.97 |
-855.34 |
-466.60 |
| 13:35 |
1299.97 |
-855.34 |
-466.60 |
| 13:34 |
1299.97 |
-855.34 |
-466.32 |
| 13:33 |
1299.97 |
-855.34 |
-466.32 |
| 13:32 |
1299.97 |
-855.34 |
-466.04 |
| 13:31 |
1299.97 |
-855.34 |
-465.20 |
| 13:30 |
1299.97 |
-855.34 |
-465.20 |
| 13:29 |
1299.97 |
-855.34 |
-462.41 |
| 13:28 |
1299.97 |
-855.34 |
-462.41 |
| 13:27 |
1299.97 |
-849.75 |
-462.41 |
| 13:26 |
1299.97 |
-849.75 |
-461.29 |
| 13:25 |
1299.97 |
-849.75 |
-461.29 |
| 13:24 |
1299.97 |
-849.75 |
-461.01 |
| 13:23 |
1299.97 |
-849.75 |
-461.01 |
| 13:22 |
1299.97 |
-849.75 |
-460.73 |
| 13:21 |
1299.97 |
-849.75 |
-460.73 |
| 13:20 |
1299.97 |
-849.75 |
-459.62 |
| 13:19 |
1299.97 |
-849.75 |
-458.78 |
| 13:18 |
1299.97 |
-849.75 |
-458.78 |
| 13:17 |
1299.97 |
-849.75 |
-458.50 |
| 13:16 |
1299.97 |
-849.75 |
-455.70 |
| 13:15 |
1299.97 |
-849.75 |
-455.42 |
| 13:14 |
1299.97 |
-849.75 |
-455.42 |
| 13:13 |
1299.97 |
-849.75 |
-455.42 |
| 13:12 |
1299.97 |
-844.16 |
-455.42 |
| 13:11 |
1299.97 |
-844.16 |
-455.42 |
| 13:10 |
1299.97 |
-844.16 |
-455.42 |
| 13:09 |
1299.97 |
-844.16 |
-455.42 |
| 13:08 |
1299.97 |
-844.16 |
-454.87 |
| 13:07 |
1299.97 |
-844.16 |
-454.87 |
| 13:06 |
1299.97 |
-835.22 |
-454.31 |
| 13:05 |
1299.97 |
-835.22 |
-453.75 |
| 13:04 |
1299.97 |
-835.22 |
-453.75 |
| 13:03 |
1299.97 |
-835.22 |
-453.75 |
| 13:02 |
1299.97 |
-835.22 |
-453.75 |
| 13:01 |
1299.97 |
-835.22 |
-453.75 |
| 11:30 |
1299.97 |
-835.22 |
-442.29 |
| 11:29 |
1299.97 |
-835.22 |
-441.73 |
| 11:28 |
1299.97 |
-835.22 |
-441.73 |
| 11:27 |
1299.97 |
-835.22 |
-441.73 |
| 11:26 |
1299.97 |
-835.22 |
-441.45 |
| 11:25 |
1299.97 |
-835.22 |
-440.06 |
| 11:24 |
1299.97 |
-835.22 |
-440.06 |
| 11:23 |
1299.97 |
-835.22 |
-440.06 |
| 11:22 |
1299.97 |
-835.22 |
-440.06 |
| 11:21 |
1299.97 |
-835.22 |
-440.06 |
| 11:20 |
1299.97 |
-835.22 |
-440.06 |
| 11:19 |
1299.97 |
-835.22 |
-439.78 |
| 11:18 |
1299.97 |
-835.22 |
-438.38 |
| 11:17 |
1299.97 |
-835.22 |
-438.10 |
| 11:16 |
1299.97 |
-835.22 |
-437.54 |
| 11:15 |
1299.97 |
-835.22 |
-434.75 |
| 11:14 |
1299.97 |
-835.22 |
-434.75 |
| 11:13 |
1299.97 |
-835.22 |
-434.47 |
| 11:12 |
1299.97 |
-835.22 |
-434.19 |
| 11:11 |
1299.97 |
-835.22 |
-431.68 |
| 11:10 |
1299.97 |
-835.22 |
-431.68 |
| 11:09 |
1299.97 |
-835.22 |
-431.68 |
| 11:08 |
1299.97 |
-835.22 |
-429.72 |
| 11:07 |
1299.97 |
-835.22 |
-429.54 |
| 11:06 |
1299.97 |
-835.22 |
-429.54 |
| 11:05 |
1299.97 |
-835.22 |
-428.70 |
| 11:04 |
1299.97 |
-829.91 |
-428.70 |
| 11:03 |
1299.97 |
-829.91 |
-428.14 |
| 11:02 |
1299.97 |
-829.91 |
-426.75 |
| 11:01 |
1299.97 |
-829.91 |
-425.63 |
| 11:00 |
1299.97 |
-829.91 |
-422.84 |
| 10:59 |
1299.97 |
-829.91 |
-419.76 |
| 10:58 |
1299.97 |
-829.91 |
-418.64 |
| 10:57 |
1299.97 |
-829.91 |
-418.64 |
| 10:56 |
1299.97 |
-829.91 |
-417.25 |
| 10:55 |
1299.97 |
-829.91 |
-417.25 |
| 10:54 |
1299.97 |
-829.91 |
-417.25 |
| 10:53 |
1299.97 |
-829.91 |
-414.45 |
| 10:52 |
1299.97 |
-801.97 |
-414.17 |
| 10:51 |
1299.97 |
-801.97 |
-412.50 |
| 10:50 |
1299.97 |
-801.97 |
-408.41 |
| 10:49 |
1299.97 |
-801.97 |
-408.41 |
| 10:48 |
1299.97 |
-796.38 |
-405.89 |
| 10:47 |
1299.97 |
-796.38 |
-405.89 |
| 10:46 |
1299.97 |
-796.38 |
-405.89 |
| 10:45 |
1299.97 |
-796.38 |
-402.54 |
| 10:44 |
1299.97 |
-796.38 |
-402.26 |
| 10:43 |
1418.43 |
-796.38 |
-401.70 |
| 10:42 |
1418.43 |
-779.62 |
-401.70 |
| 10:41 |
1418.43 |
-751.68 |
-398.63 |
| 10:40 |
1418.43 |
-751.68 |
-398.63 |
| 10:39 |
1418.43 |
-751.68 |
-395.83 |
| 10:38 |
1418.43 |
-751.68 |
-395.83 |
| 10:37 |
1418.43 |
-751.68 |
-392.20 |
| 10:36 |
1418.43 |
-751.68 |
-391.64 |
| 10:35 |
1479.34 |
-751.68 |
-391.64 |
| 10:34 |
1479.34 |
-751.68 |
-387.45 |
| 10:33 |
1479.34 |
-751.68 |
-386.05 |
| 10:32 |
1479.34 |
-751.68 |
-386.05 |
| 10:31 |
1479.34 |
-751.68 |
-386.05 |
| 10:30 |
1479.34 |
-751.68 |
-382.14 |
| 10:29 |
1479.34 |
-743.30 |
-382.14 |
| 10:28 |
1479.34 |
-743.30 |
-381.58 |
| 10:27 |
1479.34 |
-743.30 |
-378.23 |
| 10:26 |
1479.34 |
-743.30 |
-374.88 |
| 10:25 |
1479.34 |
-743.30 |
-374.88 |
| 10:24 |
1479.34 |
-743.30 |
-374.88 |
| 10:23 |
1571.83 |
-743.30 |
-373.48 |
| 10:22 |
1571.83 |
-743.30 |
-372.92 |
| 10:21 |
1571.83 |
-730.16 |
-372.36 |
| 10:20 |
1571.83 |
-730.16 |
-367.89 |
| 10:19 |
1571.83 |
-730.16 |
-366.78 |
| 10:18 |
1571.83 |
-721.78 |
-366.22 |
| 10:17 |
1571.83 |
-704.18 |
-363.70 |
| 10:16 |
1571.83 |
-704.18 |
-360.63 |
| 10:15 |
1571.83 |
-704.18 |
-358.39 |
| 10:14 |
1571.83 |
-704.18 |
-355.60 |
| 10:13 |
1571.83 |
-696.36 |
-355.60 |
| 10:12 |
1571.83 |
-696.36 |
-354.76 |
| 10:11 |
1571.83 |
-696.36 |
-354.48 |
| 10:10 |
1571.83 |
-696.36 |
-354.48 |
| 10:09 |
1571.83 |
-696.36 |
-352.53 |
| 10:08 |
1571.83 |
-696.36 |
-337.44 |
| 10:07 |
1571.83 |
-696.36 |
-337.16 |
| 10:06 |
1612.62 |
-696.36 |
-337.16 |
| 10:05 |
1612.62 |
-696.36 |
-336.32 |
| 10:04 |
1612.62 |
-696.36 |
-336.04 |
| 10:03 |
1612.62 |
-687.70 |
-336.04 |
| 10:02 |
1612.62 |
-687.70 |
-333.25 |
| 10:01 |
1612.62 |
-687.70 |
-326.26 |
| 10:00 |
1612.62 |
-687.70 |
-324.87 |
| 09:59 |
1612.62 |
-687.70 |
-324.87 |
| 09:58 |
1612.62 |
-687.70 |
-320.40 |
| 09:57 |
1612.62 |
-679.31 |
-317.88 |
| 09:56 |
1612.62 |
-679.31 |
-317.04 |
| 09:55 |
1612.62 |
-673.73 |
-312.85 |
| 09:54 |
1612.62 |
-673.73 |
-306.98 |
| 09:53 |
1612.62 |
-665.06 |
-296.65 |
| 09:52 |
1612.62 |
-665.06 |
-289.38 |
| 09:51 |
1612.62 |
-665.06 |
-271.78 |
| 09:50 |
1612.62 |
-637.40 |
-265.35 |
| 09:49 |
1612.62 |
-631.82 |
-259.49 |
| 09:48 |
1612.62 |
-617.01 |
-239.65 |
| 09:47 |
1612.62 |
-617.01 |
-220.93 |
| 09:46 |
1612.62 |
-607.51 |
-172.03 |
| 09:45 |
1612.62 |
-607.51 |
-164.21 |
| 09:44 |
1612.62 |
-581.24 |
-141.02 |
| 09:43 |
1612.62 |
-567.83 |
-132.92 |
| 09:42 |
1612.62 |
-542.69 |
-113.92 |
| 09:41 |
1612.62 |
-537.10 |
-100.79 |
| 09:40 |
1612.62 |
-475.91 |
-47.14 |
| 09:39 |
1643.07 |
-406.62 |
-19.20 |
| 09:38 |
1643.07 |
-372.81 |
3.15 |
| 09:37 |
1720.47 |
-323.08 |
28.30 |
| 09:36 |
966.63 |
-252.12 |
54.83 |
| 09:35 |
912.50 |
-332.43 |
-0.04 |
| 09:34 |
762.19 |
-636.08 |
-147.59 |
| 09:33 |
706.93 |
-711.62 |
-101.24 |
| 09:32 |
592.16 |
-657.03 |
-120.44 |
| 09:31 |
524.41 |
-486.72 |
-47.24 |
| 09:30 |
-428.60 |
-338.82 |
-253.05 |
|
| 大单资金：1216.43万元 |
成交额占比：9.00% |
| 中单资金：-1120.49万元 |
成交额占比：-8.29% |
| 小单资金：-573.89万元 |
成交额占比：-4.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
27.94 |
10.00% |
22.46 |
1369.83 |
1299.97 |
9.99% |
-835.22 |
-6.42% |
-442.29 |
-3.40% |
| 20250421 |
25.40 |
7.95% |
1129.63 |
185.91 |
19.97 |
0.20% |
620.21 |
6.31% |
489.45 |
4.98% |
| 20250418 |
23.53 |
2.75% |
659.29 |
204.91 |
114.66 |
2.86% |
493.60 |
12.30% |
51.03 |
1.27% |
| 20250417 |
22.90 |
1.24% |
273.97 |
56.03 |
0.14 |
0.01% |
87.34 |
4.12% |
186.49 |
8.80% |
| 20250416 |
22.62 |
-2.50% |
-804.47 |
189.73 |
-64.91 |
-1.95% |
-287.73 |
-8.66% |
-451.83 |
-13.60% |
| 20250415 |
23.20 |
1.80% |
215.50 |
314.09 |
116.05 |
3.94% |
110.69 |
3.76% |
-11.24 |
-0.38% |
| 20250414 |
22.79 |
1.11% |
-193.22 |
154.19 |
38.97 |
1.47% |
-114.29 |
-4.30% |
-117.90 |
-4.44% |
| 20250411 |
22.54 |
-0.40% |
29.39 |
-53.96 |
-34.22 |
-0.98% |
-2.29 |
-0.07% |
65.90 |
1.89% |
| 20250410 |
22.63 |
4.48% |
406.15 |
-247.72 |
133.84 |
2.36% |
64.09 |
1.13% |
208.22 |
3.67% |
| 20250409 |
21.66 |
-0.23% |
-626.23 |
-107.94 |
59.45 |
1.10% |
-161.44 |
-2.98% |
-524.24 |
-9.68% |
| 20250408 |
21.71 |
-5.61% |
-1206.62 |
-418.77 |
-43.85 |
-0.54% |
-609.08 |
-7.55% |
-553.69 |
-6.87% |
| 20250407 |
23.00 |
-10.02% |
-1234.54 |
-364.26 |
-169.18 |
-2.86% |
-422.56 |
-7.14% |
-642.80 |
-10.86% |
| 20250403 |
25.56 |
-2.48% |
-553.62 |
-226.10 |
-227.98 |
-3.84% |
-178.74 |
-3.01% |
-146.90 |
-2.48% |
| 20250402 |
26.21 |
1.94% |
309.75 |
86.60 |
273.62 |
4.05% |
282.94 |
4.18% |
-246.81 |
-3.65% |
| 20250401 |
25.71 |
2.39% |
-698.21 |
-123.50 |
-251.38 |
-4.36% |
-163.74 |
-2.84% |
-283.09 |
-4.91% |
| 20250331 |
25.11 |
0.48% |
-397.25 |
65.74 |
10.66 |
0.26% |
-131.86 |
-3.18% |
-276.05 |
-6.65% |
| 20250328 |
24.99 |
-0.60% |
-611.92 |
-241.36 |
-31.02 |
-0.80% |
-230.92 |
-5.97% |
-349.98 |
-9.05% |
| 20250327 |
25.14 |
-0.75% |
-208.96 |
-538.03 |
84.72 |
2.51% |
-222.56 |
-6.58% |
-71.12 |
-2.10% |
| 20250326 |
25.33 |
0.72% |
521.92 |
-585.31 |
63.52 |
1.75% |
228.19 |
6.29% |
230.21 |
6.35% |
| 20250325 |
25.15 |
-0.95% |
-181.89 |
-721.15 |
-62.14 |
-1.77% |
-1.67 |
-0.05% |
-118.08 |
-3.36% |
| 20250324 |
25.39 |
-1.67% |
-428.12 |
-526.86 |
-296.44 |
-4.72% |
-239.48 |
-3.81% |
107.80 |
1.72% |
| 20250321 |
25.82 |
-2.01% |
-995.09 |
-258.93 |
-327.69 |
-5.53% |
-347.77 |
-5.87% |
-319.63 |
-5.40% |
| 20250320 |
26.35 |
1.62% |
329.82 |
283.91 |
37.44 |
0.69% |
-26.76 |
-0.49% |
319.14 |
5.86% |
| 20250319 |
25.93 |
-0.54% |
-408.97 |
35.71 |
-72.32 |
-1.33% |
-322.68 |
-5.92% |
-13.97 |
-0.26% |
| 20250318 |
26.07 |
1.12% |
394.39 |
54.15 |
132.15 |
3.33% |
130.84 |
3.30% |
131.40 |
3.32% |
| 20250317 |
25.78 |
1.26% |
40.25 |
178.01 |
-28.51 |
-0.51% |
-3.47 |
-0.06% |
72.23 |
1.30% |
| 20250314 |
25.46 |
0.87% |
1175.33 |
250.93 |
215.15 |
3.24% |
529.22 |
7.96% |
430.96 |
6.48% |
| 20250313 |
25.24 |
-0.59% |
-434.72 |
144.04 |
-210.76 |
-4.45% |
-310.16 |
-6.55% |
86.20 |
1.82% |
| 20250312 |
25.39 |
0.00% |
-385.27 |
503.46 |
-53.88 |
-1.06% |
-58.85 |
-1.16% |
-272.54 |
-5.38% |
| 20250311 |
25.39 |
1.16% |
-260.96 |
542.23 |
256.01 |
3.79% |
-236.32 |
-3.50% |
-280.65 |
-4.16% |
603173福斯达 大单资金流向：成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向：成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢？什么是福斯达[603173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯达[603173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
