| 603203快克智能 今日实时资金流向 |
| 15:00 |
-99.26 |
-321.87 |
-318.24 |
| 14:59 |
-99.26 |
-325.89 |
-317.00 |
| 14:58 |
-99.26 |
-325.89 |
-317.00 |
| 14:57 |
-99.26 |
-325.89 |
-317.00 |
| 14:56 |
-99.26 |
-337.32 |
-340.52 |
| 14:55 |
-99.26 |
-322.20 |
-359.35 |
| 14:54 |
-99.26 |
-342.07 |
-350.71 |
| 14:53 |
-99.26 |
-335.29 |
-350.10 |
| 14:52 |
-99.26 |
-303.18 |
-355.35 |
| 14:51 |
-99.26 |
-306.89 |
-354.12 |
| 14:50 |
-99.26 |
-315.85 |
-359.06 |
| 14:49 |
-99.26 |
-315.85 |
-357.52 |
| 14:48 |
-99.26 |
-307.83 |
-367.41 |
| 14:47 |
-99.26 |
-314.01 |
-374.52 |
| 14:46 |
-99.26 |
-314.01 |
-357.85 |
| 14:45 |
-99.26 |
-314.01 |
-349.50 |
| 14:44 |
-99.26 |
-322.98 |
-306.86 |
| 14:43 |
-99.26 |
-315.57 |
-305.93 |
| 14:42 |
-99.26 |
-315.57 |
-303.46 |
| 14:41 |
-99.26 |
-304.11 |
-287.37 |
| 14:40 |
-99.26 |
-304.11 |
-262.29 |
| 14:39 |
-99.26 |
-315.58 |
-272.20 |
| 14:38 |
-99.26 |
-315.58 |
-272.20 |
| 14:37 |
-131.37 |
-330.39 |
-276.53 |
| 14:36 |
-131.37 |
-330.39 |
-279.31 |
| 14:35 |
-131.37 |
-330.39 |
-284.85 |
| 14:34 |
-131.37 |
-330.39 |
-285.16 |
| 14:33 |
-131.37 |
-330.39 |
-283.63 |
| 14:32 |
-131.37 |
-298.69 |
-244.83 |
| 14:31 |
-131.37 |
-298.69 |
-246.37 |
| 14:30 |
-131.37 |
-298.69 |
-249.45 |
| 14:29 |
-93.82 |
-298.69 |
-247.61 |
| 14:28 |
-93.82 |
-298.69 |
-242.07 |
| 14:27 |
-93.82 |
-286.37 |
-238.37 |
| 14:26 |
-93.82 |
-279.90 |
-238.37 |
| 14:25 |
-93.82 |
-279.90 |
-236.83 |
| 14:24 |
-93.82 |
-271.28 |
-234.67 |
| 14:23 |
-93.82 |
-251.25 |
-227.89 |
| 14:22 |
-93.82 |
-258.96 |
-230.97 |
| 14:21 |
-93.82 |
-269.12 |
-214.66 |
| 14:20 |
-93.82 |
-256.46 |
-202.62 |
| 14:19 |
-93.82 |
-276.22 |
-214.98 |
| 14:18 |
-93.82 |
-276.22 |
-202.61 |
| 14:17 |
-93.82 |
-276.22 |
-196.11 |
| 14:16 |
-93.82 |
-276.22 |
-199.52 |
| 14:15 |
-93.82 |
-249.90 |
-182.18 |
| 14:14 |
-93.82 |
-257.65 |
-191.47 |
| 14:13 |
-93.82 |
-257.04 |
-192.72 |
| 14:12 |
-93.82 |
-257.04 |
-194.58 |
| 14:11 |
-93.82 |
-257.04 |
-194.27 |
| 14:10 |
-93.82 |
-263.53 |
-190.90 |
| 14:09 |
-93.82 |
-263.53 |
-194.93 |
| 14:08 |
-93.82 |
-269.40 |
-195.54 |
| 14:07 |
-93.82 |
-269.40 |
-185.36 |
| 14:06 |
-93.82 |
-322.35 |
-201.75 |
| 14:05 |
-93.82 |
-330.07 |
-212.25 |
| 14:04 |
-93.82 |
-342.39 |
-219.03 |
| 14:03 |
-93.82 |
-342.39 |
-219.95 |
| 14:02 |
-125.81 |
-342.39 |
-233.48 |
| 14:01 |
-125.81 |
-342.39 |
-229.49 |
| 14:00 |
-91.74 |
-267.43 |
-163.77 |
| 13:59 |
-91.74 |
-253.58 |
-159.77 |
| 13:58 |
-91.74 |
-269.00 |
-153.92 |
| 13:57 |
-91.74 |
-259.46 |
-143.75 |
| 13:56 |
-91.74 |
-245.88 |
-132.34 |
| 13:55 |
-91.74 |
-242.49 |
-145.31 |
| 13:54 |
-91.74 |
-242.49 |
-148.40 |
| 13:53 |
-91.74 |
-233.55 |
-150.86 |
| 13:52 |
-91.74 |
-239.73 |
-152.10 |
| 13:51 |
-91.74 |
-278.21 |
-165.96 |
| 13:50 |
-91.74 |
-300.97 |
-170.57 |
| 13:49 |
-91.74 |
-300.97 |
-189.94 |
| 13:48 |
-91.74 |
-263.81 |
-195.16 |
| 13:47 |
-91.74 |
-263.81 |
-193.93 |
| 13:46 |
-91.74 |
-252.74 |
-183.79 |
| 13:45 |
-91.74 |
-229.66 |
-164.09 |
| 13:44 |
-91.74 |
-229.66 |
-168.40 |
| 13:43 |
-91.74 |
-215.46 |
-172.09 |
| 13:42 |
-91.74 |
-215.46 |
-172.70 |
| 13:41 |
-91.74 |
-215.46 |
-188.43 |
| 13:40 |
-91.74 |
-215.46 |
-189.36 |
| 13:39 |
-91.74 |
-215.46 |
-187.82 |
| 13:38 |
-91.74 |
-206.22 |
-188.43 |
| 13:37 |
-91.74 |
-206.22 |
-176.09 |
| 13:36 |
-91.74 |
-245.97 |
-189.96 |
| 13:35 |
-91.74 |
-245.97 |
-187.19 |
| 13:34 |
-91.74 |
-239.82 |
-197.65 |
| 13:33 |
-91.74 |
-225.69 |
-216.08 |
| 13:32 |
-91.74 |
-225.69 |
-217.31 |
| 13:31 |
-91.74 |
-202.33 |
-193.03 |
| 13:30 |
-91.74 |
-203.59 |
-177.34 |
| 13:29 |
-91.74 |
-212.82 |
-181.65 |
| 13:28 |
-91.74 |
-212.82 |
-178.57 |
| 13:27 |
-91.74 |
-212.82 |
-176.73 |
| 13:26 |
-91.74 |
-212.82 |
-181.65 |
| 13:25 |
-91.74 |
-220.49 |
-195.47 |
| 13:24 |
-91.74 |
-212.51 |
-194.55 |
| 13:23 |
-91.74 |
-162.12 |
-150.91 |
| 13:22 |
-91.74 |
-162.12 |
-151.83 |
| 13:21 |
-91.74 |
-130.41 |
-110.59 |
| 13:20 |
-91.74 |
-130.41 |
-117.05 |
| 13:19 |
-91.74 |
-130.41 |
-135.82 |
| 13:18 |
-91.74 |
-138.70 |
-123.55 |
| 13:17 |
-91.74 |
-101.84 |
-125.08 |
| 13:16 |
-91.74 |
-58.73 |
-71.22 |
| 13:15 |
-91.74 |
-39.93 |
-48.42 |
| 13:14 |
-91.74 |
-9.70 |
-8.94 |
| 13:13 |
-91.74 |
-9.70 |
-6.79 |
| 13:12 |
-91.74 |
21.14 |
-13.57 |
| 13:11 |
-91.74 |
33.17 |
-12.95 |
| 13:10 |
-91.74 |
66.54 |
-1.83 |
| 13:09 |
-91.74 |
72.41 |
9.60 |
| 13:08 |
-91.74 |
61.58 |
15.48 |
| 13:07 |
-91.74 |
76.73 |
15.47 |
| 13:06 |
-91.74 |
101.48 |
16.71 |
| 13:05 |
-91.74 |
120.64 |
27.22 |
| 13:04 |
-91.74 |
118.17 |
34.95 |
| 13:03 |
-91.74 |
118.17 |
50.72 |
| 13:02 |
-91.74 |
252.58 |
87.95 |
| 13:01 |
-91.74 |
238.59 |
65.89 |
| 11:30 |
-57.21 |
194.34 |
41.61 |
| 11:29 |
-57.21 |
179.72 |
24.83 |
| 11:28 |
-57.21 |
194.36 |
15.48 |
| 11:27 |
-57.21 |
201.53 |
8.93 |
| 11:26 |
-57.21 |
201.53 |
7.05 |
| 11:25 |
-57.21 |
208.08 |
3.00 |
| 11:24 |
-57.21 |
208.08 |
2.99 |
| 11:23 |
-57.21 |
223.35 |
6.73 |
| 11:22 |
-57.21 |
233.64 |
8.60 |
| 11:21 |
-57.21 |
241.16 |
-43.04 |
| 11:20 |
-57.21 |
232.10 |
-54.28 |
| 11:19 |
-57.21 |
236.17 |
-80.52 |
| 11:18 |
-57.21 |
206.84 |
-105.79 |
| 11:17 |
-57.21 |
201.24 |
-107.67 |
| 11:16 |
-57.21 |
201.24 |
-121.69 |
| 11:15 |
-57.21 |
207.46 |
-122.94 |
| 11:14 |
-57.21 |
212.75 |
-121.07 |
| 11:13 |
-57.21 |
212.75 |
-141.33 |
| 11:12 |
-57.21 |
207.15 |
-147.88 |
| 11:11 |
-57.21 |
207.15 |
-156.28 |
| 11:10 |
-57.21 |
213.06 |
-160.32 |
| 11:09 |
-57.21 |
213.06 |
-151.62 |
| 11:08 |
-57.21 |
213.06 |
-141.96 |
| 11:07 |
-57.21 |
213.06 |
-142.90 |
| 11:06 |
-57.21 |
228.67 |
-166.33 |
| 11:05 |
-57.21 |
244.32 |
-174.79 |
| 11:04 |
-57.21 |
239.59 |
-186.71 |
| 11:03 |
-22.15 |
193.00 |
-232.88 |
| 11:02 |
-22.15 |
141.23 |
-294.32 |
| 11:01 |
-22.15 |
131.57 |
-293.39 |
| 11:00 |
-72.68 |
98.54 |
-327.25 |
| 10:59 |
-72.68 |
98.54 |
-332.83 |
| 10:58 |
-123.52 |
105.97 |
-326.95 |
| 10:57 |
-123.52 |
105.97 |
-321.38 |
| 10:56 |
-123.52 |
116.80 |
-316.12 |
| 10:55 |
-123.52 |
116.80 |
-292.26 |
| 10:54 |
-123.52 |
116.80 |
-301.56 |
| 10:53 |
-123.52 |
116.80 |
-299.40 |
| 10:52 |
-123.52 |
116.80 |
-288.84 |
| 10:51 |
-123.52 |
126.44 |
-275.17 |
| 10:50 |
-123.52 |
126.44 |
-274.86 |
| 10:49 |
-123.52 |
117.10 |
-279.22 |
| 10:48 |
-123.52 |
117.10 |
-293.24 |
| 10:47 |
-123.52 |
122.38 |
-288.89 |
| 10:46 |
-123.52 |
112.73 |
-294.80 |
| 10:45 |
-123.52 |
112.73 |
-263.38 |
| 10:44 |
-123.52 |
107.11 |
-275.84 |
| 10:43 |
-123.52 |
100.88 |
-272.72 |
| 10:42 |
-123.52 |
100.88 |
-273.04 |
| 10:41 |
-123.52 |
100.88 |
-282.68 |
| 10:40 |
-123.52 |
97.46 |
-276.77 |
| 10:39 |
-123.52 |
85.63 |
-279.26 |
| 10:38 |
-123.52 |
80.03 |
-281.13 |
| 10:37 |
-123.52 |
88.43 |
-280.51 |
| 10:36 |
-123.52 |
82.83 |
-278.64 |
| 10:35 |
-123.52 |
92.14 |
-284.55 |
| 10:34 |
-123.52 |
92.14 |
-279.27 |
| 10:33 |
-123.52 |
88.41 |
-277.72 |
| 10:32 |
-123.52 |
88.41 |
-294.49 |
| 10:31 |
-123.52 |
77.85 |
-301.94 |
| 10:30 |
-123.52 |
88.06 |
-299.47 |
| 10:29 |
-123.52 |
31.05 |
-303.49 |
| 10:28 |
-123.52 |
31.05 |
-300.10 |
| 10:27 |
-123.52 |
31.05 |
-281.27 |
| 10:26 |
-123.52 |
23.02 |
-278.50 |
| 10:25 |
-123.52 |
23.02 |
-274.18 |
| 10:24 |
-123.52 |
23.02 |
-275.72 |
| 10:23 |
-123.52 |
30.42 |
-293.32 |
| 10:22 |
-123.52 |
31.65 |
-287.15 |
| 10:21 |
-123.52 |
31.65 |
-291.78 |
| 10:20 |
-26.80 |
48.03 |
-272.63 |
| 10:19 |
-26.80 |
52.68 |
-267.36 |
| 10:18 |
-26.80 |
50.50 |
-255.55 |
| 10:17 |
-26.80 |
42.73 |
-255.24 |
| 10:16 |
-26.80 |
42.73 |
-243.12 |
| 10:15 |
-26.80 |
42.73 |
-228.81 |
| 10:14 |
-26.80 |
34.64 |
-218.21 |
| 10:13 |
-26.80 |
29.03 |
-224.76 |
| 10:12 |
-26.80 |
23.43 |
-225.05 |
| 10:11 |
-26.80 |
17.86 |
-243.96 |
| 10:10 |
-26.80 |
17.86 |
-200.85 |
| 10:09 |
9.02 |
71.15 |
-182.47 |
| 10:08 |
9.02 |
54.62 |
-194.33 |
| 10:07 |
9.02 |
-7.75 |
-201.51 |
| 10:06 |
9.02 |
-18.07 |
-195.27 |
| 10:05 |
-22.73 |
-57.31 |
-210.83 |
| 10:04 |
-66.72 |
-82.98 |
-227.84 |
| 10:03 |
-66.72 |
-74.64 |
-212.71 |
| 10:02 |
-66.72 |
-66.61 |
-198.83 |
| 10:01 |
-66.72 |
-60.44 |
-179.06 |
| 10:00 |
-66.72 |
-67.85 |
-188.94 |
| 09:59 |
-66.72 |
-67.85 |
-177.84 |
| 09:58 |
-66.72 |
-72.47 |
-173.53 |
| 09:57 |
-66.72 |
-58.59 |
-166.12 |
| 09:56 |
-66.72 |
-51.48 |
-150.99 |
| 09:55 |
-66.72 |
-86.09 |
-177.24 |
| 09:54 |
-66.72 |
-68.51 |
-185.58 |
| 09:53 |
-66.72 |
-77.76 |
-206.22 |
| 09:52 |
-66.72 |
-56.79 |
-201.29 |
| 09:51 |
-66.72 |
-51.54 |
-204.69 |
| 09:50 |
-66.72 |
-24.31 |
-173.15 |
| 09:49 |
-66.72 |
-24.31 |
-179.04 |
| 09:48 |
-66.72 |
-53.09 |
-170.99 |
| 09:47 |
-66.72 |
-53.09 |
-170.07 |
| 09:46 |
-66.72 |
-57.14 |
-162.67 |
| 09:45 |
-66.72 |
-88.14 |
-193.64 |
| 09:44 |
-66.72 |
-72.04 |
-174.46 |
| 09:43 |
-66.72 |
-61.22 |
-183.43 |
| 09:42 |
-66.72 |
-87.80 |
-190.84 |
| 09:41 |
-66.72 |
-85.97 |
-167.72 |
| 09:40 |
-66.72 |
-82.58 |
-177.00 |
| 09:39 |
-66.72 |
-101.42 |
-130.44 |
| 09:38 |
-66.72 |
-103.59 |
-100.70 |
| 09:37 |
-66.72 |
-119.67 |
-134.12 |
| 09:36 |
-66.72 |
-52.32 |
-117.14 |
| 09:35 |
-66.72 |
10.44 |
-83.92 |
| 09:34 |
-57.69 |
-23.55 |
-77.42 |
| 09:33 |
-57.69 |
-22.19 |
-56.97 |
| 09:32 |
0.00 |
-98.30 |
-36.50 |
| 09:31 |
0.00 |
-11.92 |
-16.95 |
| 09:30 |
0.00 |
-106.93 |
-22.64 |
|
| 大单资金：-99.26万元 |
成交额占比：-0.76% |
| 中单资金：-321.87万元 |
成交额占比：-2.46% |
| 小单资金：-318.24万元 |
成交额占比：-2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
31.14 |
1.40% |
178.74 |
985.07 |
-57.21 |
-0.64% |
194.34 |
2.18% |
41.61 |
0.47% |
| 20250908 |
30.71 |
1.35% |
661.47 |
558.39 |
223.24 |
2.32% |
40.28 |
0.42% |
397.95 |
4.13% |
| 20250905 |
30.30 |
2.68% |
911.62 |
1227.58 |
307.49 |
3.61% |
363.66 |
4.27% |
240.47 |
2.83% |
| 20250904 |
29.51 |
-2.28% |
832.14 |
1547.26 |
674.66 |
3.87% |
-654.71 |
-3.75% |
812.19 |
4.66% |
| 20250903 |
30.20 |
-5.45% |
-352.90 |
940.82 |
-163.11 |
-0.87% |
-1517.86 |
-8.14% |
1328.07 |
7.12% |
| 20250902 |
31.94 |
-2.56% |
-1485.82 |
1085.69 |
-483.89 |
-2.26% |
-426.48 |
-2.00% |
-575.45 |
-2.69% |
| 20250901 |
32.78 |
5.78% |
304.30 |
1764.84 |
892.43 |
3.35% |
-87.79 |
-0.33% |
-500.34 |
-1.88% |
| 20250829 |
30.99 |
2.51% |
689.94 |
576.87 |
627.17 |
4.31% |
367.86 |
2.53% |
-305.09 |
-2.10% |
| 20250828 |
30.23 |
2.09% |
937.35 |
-415.05 |
68.22 |
0.59% |
537.67 |
4.64% |
331.46 |
2.86% |
| 20250827 |
29.61 |
-2.60% |
-741.39 |
-939.47 |
-18.24 |
-0.16% |
97.21 |
0.83% |
-820.36 |
-7.00% |
| 20250826 |
30.40 |
1.84% |
1243.76 |
-626.94 |
195.26 |
1.87% |
840.68 |
8.03% |
207.82 |
1.99% |
| 20250825 |
29.85 |
0.03% |
-1154.37 |
1884.91 |
-295.54 |
-2.45% |
-284.05 |
-2.36% |
-574.78 |
-4.77% |
| 20250822 |
29.84 |
0.54% |
-488.28 |
2777.62 |
-364.75 |
-3.09% |
-513.41 |
-4.36% |
389.88 |
3.31% |
| 20250821 |
29.68 |
-2.21% |
1079.66 |
3096.56 |
-456.20 |
-2.63% |
451.87 |
2.60% |
1083.99 |
6.24% |
| 20250820 |
30.35 |
1.68% |
-940.38 |
3437.64 |
294.29 |
1.10% |
-846.60 |
-3.16% |
-388.07 |
-1.45% |
| 20250819 |
29.85 |
5.66% |
4587.03 |
2614.22 |
2707.11 |
8.72% |
590.31 |
1.90% |
1289.61 |
4.15% |
| 20250818 |
28.25 |
1.88% |
2026.63 |
388.81 |
597.17 |
5.43% |
134.92 |
1.23% |
1294.54 |
11.77% |
| 20250815 |
27.73 |
0.76% |
270.94 |
37.00 |
-45.81 |
-0.59% |
264.68 |
3.41% |
52.07 |
0.67% |
| 20250814 |
27.52 |
-2.62% |
360.77 |
-80.18 |
-115.12 |
-1.39% |
-428.72 |
-5.18% |
904.61 |
10.92% |
| 20250813 |
28.26 |
-0.60% |
999.86 |
270.44 |
-529.13 |
-5.31% |
548.94 |
5.51% |
980.05 |
9.84% |
| 20250812 |
28.43 |
0.92% |
-140.72 |
990.66 |
481.70 |
4.08% |
-485.36 |
-4.12% |
-137.06 |
-1.16% |
| 20250811 |
28.17 |
0.50% |
465.27 |
102.18 |
245.36 |
2.99% |
156.13 |
1.90% |
63.78 |
0.78% |
| 20250808 |
28.03 |
-0.25% |
283.29 |
600.56 |
-162.99 |
-2.03% |
81.28 |
1.01% |
365.00 |
4.54% |
| 20250807 |
28.10 |
1.08% |
-404.67 |
920.58 |
235.50 |
1.33% |
-582.12 |
-3.29% |
-58.05 |
-0.33% |
| 20250806 |
27.80 |
0.07% |
-7.68 |
525.73 |
191.09 |
1.58% |
-457.65 |
-3.78% |
258.88 |
2.14% |
| 20250805 |
27.78 |
1.09% |
-183.32 |
317.00 |
-406.78 |
-2.81% |
-32.42 |
-0.22% |
255.88 |
1.77% |
| 20250804 |
27.48 |
3.23% |
1374.10 |
1787.21 |
743.74 |
5.60% |
725.95 |
5.46% |
-95.59 |
-0.72% |
| 20250801 |
26.62 |
1.76% |
647.26 |
1404.75 |
157.03 |
1.38% |
370.17 |
3.25% |
120.06 |
1.05% |
| 20250731 |
26.16 |
-0.19% |
190.50 |
1606.34 |
-159.35 |
-2.04% |
138.34 |
1.77% |
211.51 |
2.71% |
| 20250730 |
26.21 |
-0.98% |
97.20 |
1899.53 |
-17.64 |
-0.22% |
93.76 |
1.18% |
21.08 |
0.27% |
603203快克智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向：成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢？什么是快克智能[603203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快克智能[603203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
