| 603203快克智能 今日实时资金流向 |
| 15:00 |
-507.66 |
-563.98 |
0.00 |
| 14:59 |
-507.66 |
-526.27 |
0.00 |
| 14:58 |
-507.66 |
-526.27 |
0.00 |
| 14:57 |
-507.66 |
-526.27 |
0.00 |
| 14:56 |
-507.66 |
-526.76 |
0.00 |
| 14:55 |
-507.66 |
-526.76 |
0.00 |
| 14:54 |
-507.66 |
-504.64 |
0.00 |
| 14:53 |
-543.16 |
-439.27 |
0.00 |
| 14:52 |
-543.16 |
-431.97 |
0.00 |
| 14:51 |
-543.16 |
-431.97 |
0.00 |
| 14:50 |
-543.16 |
-439.27 |
0.00 |
| 14:49 |
-543.16 |
-452.67 |
0.00 |
| 14:48 |
-543.16 |
-440.50 |
0.00 |
| 14:47 |
-543.16 |
-396.25 |
0.00 |
| 14:46 |
-543.16 |
-383.17 |
0.00 |
| 14:45 |
-543.16 |
-383.17 |
0.00 |
| 14:44 |
-543.16 |
-383.17 |
0.00 |
| 14:43 |
-543.16 |
-375.60 |
0.00 |
| 14:42 |
-543.16 |
-375.60 |
0.00 |
| 14:41 |
-543.16 |
-381.71 |
0.00 |
| 14:40 |
-543.16 |
-398.54 |
0.00 |
| 14:39 |
-543.16 |
-404.15 |
0.00 |
| 14:38 |
-543.16 |
-404.15 |
0.00 |
| 14:37 |
-543.16 |
-404.15 |
0.00 |
| 14:36 |
-501.07 |
-390.53 |
0.00 |
| 14:35 |
-501.07 |
-390.53 |
0.00 |
| 14:34 |
-501.07 |
-390.53 |
0.00 |
| 14:33 |
-501.07 |
-374.71 |
0.00 |
| 14:32 |
-501.07 |
-374.71 |
0.00 |
| 14:31 |
-501.07 |
-390.04 |
0.00 |
| 14:30 |
-501.07 |
-406.58 |
0.00 |
| 14:29 |
-501.07 |
-406.58 |
0.00 |
| 14:28 |
-501.07 |
-406.58 |
0.00 |
| 14:27 |
-501.07 |
-406.58 |
0.00 |
| 14:26 |
-501.07 |
-406.58 |
0.00 |
| 14:25 |
-501.07 |
-406.58 |
0.00 |
| 14:24 |
-501.07 |
-406.58 |
0.00 |
| 14:23 |
-501.07 |
-397.83 |
0.00 |
| 14:22 |
-501.07 |
-380.07 |
0.00 |
| 14:21 |
-501.07 |
-380.07 |
0.00 |
| 14:20 |
-501.07 |
-370.58 |
0.00 |
| 14:19 |
-501.07 |
-370.58 |
0.00 |
| 14:18 |
-501.07 |
-370.58 |
0.00 |
| 14:17 |
-501.07 |
-353.62 |
0.00 |
| 14:16 |
-501.07 |
-353.62 |
0.00 |
| 14:15 |
-501.07 |
-344.42 |
0.00 |
| 14:14 |
-501.07 |
-344.42 |
0.00 |
| 14:13 |
-501.07 |
-337.65 |
0.00 |
| 14:12 |
-417.83 |
-290.94 |
0.00 |
| 14:11 |
-519.31 |
-323.64 |
0.00 |
| 14:10 |
-519.31 |
-307.66 |
0.00 |
| 14:09 |
-519.31 |
-280.74 |
0.00 |
| 14:08 |
-519.31 |
-184.72 |
0.00 |
| 14:07 |
-519.31 |
-177.91 |
0.00 |
| 14:06 |
-519.31 |
-130.51 |
0.00 |
| 14:05 |
-519.31 |
-137.10 |
0.00 |
| 14:04 |
-519.31 |
-137.10 |
0.00 |
| 14:03 |
-519.31 |
-154.15 |
0.00 |
| 14:02 |
-519.31 |
-124.20 |
0.00 |
| 14:01 |
-475.38 |
-92.21 |
0.00 |
| 14:00 |
-416.33 |
-36.97 |
0.00 |
| 13:59 |
-416.33 |
4.83 |
0.00 |
| 13:58 |
-416.33 |
74.72 |
0.00 |
| 13:57 |
-416.33 |
80.39 |
0.00 |
| 13:56 |
-416.33 |
80.39 |
0.00 |
| 13:55 |
-416.33 |
80.39 |
0.00 |
| 13:54 |
-416.33 |
80.39 |
0.00 |
| 13:53 |
-416.33 |
80.39 |
0.00 |
| 13:52 |
-416.33 |
90.96 |
0.00 |
| 13:51 |
-416.33 |
110.66 |
0.00 |
| 13:50 |
-481.13 |
112.39 |
0.00 |
| 13:49 |
-481.13 |
112.39 |
0.00 |
| 13:48 |
-481.13 |
140.24 |
0.00 |
| 13:47 |
-481.13 |
148.86 |
0.00 |
| 13:46 |
-481.13 |
163.41 |
0.00 |
| 13:45 |
-481.13 |
174.03 |
0.00 |
| 13:44 |
-481.13 |
160.18 |
0.00 |
| 13:43 |
-481.13 |
149.54 |
0.00 |
| 13:42 |
-481.13 |
149.54 |
0.00 |
| 13:41 |
-375.86 |
210.49 |
0.00 |
| 13:40 |
-375.86 |
210.49 |
0.00 |
| 13:39 |
-375.86 |
210.49 |
0.00 |
| 13:38 |
-375.86 |
215.95 |
0.00 |
| 13:37 |
-375.86 |
171.33 |
0.00 |
| 13:36 |
-317.06 |
158.69 |
0.00 |
| 13:35 |
-230.06 |
183.30 |
0.00 |
| 13:34 |
-230.06 |
183.30 |
0.00 |
| 13:33 |
-230.06 |
183.30 |
0.00 |
| 13:32 |
-127.65 |
108.60 |
0.00 |
| 13:31 |
-93.27 |
114.84 |
0.00 |
| 13:30 |
-93.27 |
114.84 |
0.00 |
| 13:29 |
-93.27 |
114.84 |
0.00 |
| 13:28 |
-93.27 |
114.84 |
0.00 |
| 13:27 |
-93.27 |
114.84 |
0.00 |
| 13:26 |
-93.27 |
77.42 |
0.00 |
| 13:25 |
-93.27 |
67.46 |
0.00 |
| 13:24 |
-93.27 |
60.22 |
0.00 |
| 13:23 |
-93.27 |
60.22 |
0.00 |
| 13:22 |
-93.27 |
60.22 |
0.00 |
| 13:21 |
-72.07 |
60.22 |
0.00 |
| 13:20 |
-72.07 |
43.76 |
0.00 |
| 13:19 |
-72.07 |
43.76 |
0.00 |
| 13:18 |
-72.07 |
43.76 |
0.00 |
| 13:17 |
-72.07 |
58.99 |
0.00 |
| 13:16 |
-72.07 |
58.99 |
0.00 |
| 13:15 |
-72.07 |
58.99 |
0.00 |
| 13:14 |
-72.07 |
67.49 |
0.00 |
| 13:13 |
-72.07 |
78.73 |
0.00 |
| 13:12 |
-72.07 |
78.73 |
0.00 |
| 13:11 |
-72.07 |
98.73 |
0.00 |
| 13:10 |
-72.07 |
103.74 |
0.00 |
| 13:09 |
-72.07 |
117.76 |
0.00 |
| 13:08 |
-72.07 |
117.76 |
0.00 |
| 13:07 |
-72.07 |
117.76 |
0.00 |
| 13:06 |
-72.07 |
142.79 |
0.00 |
| 13:05 |
-72.07 |
179.67 |
0.00 |
| 13:04 |
-72.07 |
217.84 |
0.00 |
| 13:03 |
-72.07 |
217.84 |
0.00 |
| 13:02 |
-72.07 |
228.15 |
0.00 |
| 13:01 |
-72.07 |
228.15 |
0.00 |
| 11:30 |
-72.07 |
228.15 |
0.00 |
| 11:29 |
-72.07 |
241.24 |
0.00 |
| 11:28 |
-72.07 |
241.24 |
0.00 |
| 11:27 |
-72.07 |
234.94 |
0.00 |
| 11:26 |
-72.07 |
234.94 |
0.00 |
| 11:25 |
-72.07 |
234.94 |
0.00 |
| 11:24 |
-72.07 |
234.94 |
0.00 |
| 11:23 |
-72.07 |
234.94 |
0.00 |
| 11:22 |
-72.07 |
234.94 |
0.00 |
| 11:21 |
-72.07 |
234.94 |
0.00 |
| 11:20 |
-72.07 |
225.12 |
0.00 |
| 11:19 |
-72.07 |
231.92 |
0.00 |
| 11:18 |
-72.07 |
246.78 |
0.00 |
| 11:17 |
-33.71 |
260.16 |
0.00 |
| 11:16 |
-33.71 |
260.16 |
0.00 |
| 11:15 |
-33.71 |
260.16 |
0.00 |
| 11:14 |
-33.71 |
255.11 |
0.00 |
| 11:13 |
-33.71 |
245.76 |
0.00 |
| 11:12 |
-33.71 |
254.85 |
0.00 |
| 11:11 |
-33.71 |
267.47 |
0.00 |
| 11:10 |
-33.71 |
292.46 |
0.00 |
| 11:09 |
-33.71 |
269.73 |
0.00 |
| 11:08 |
-33.71 |
263.17 |
0.00 |
| 11:07 |
-33.71 |
229.43 |
0.00 |
| 11:06 |
-33.71 |
229.43 |
0.00 |
| 11:05 |
-33.71 |
239.49 |
0.00 |
| 11:04 |
-33.71 |
225.41 |
0.00 |
| 11:03 |
-33.71 |
215.61 |
0.00 |
| 11:02 |
-33.71 |
215.61 |
0.00 |
| 11:01 |
-33.71 |
215.61 |
0.00 |
| 11:00 |
-33.71 |
215.61 |
0.00 |
| 10:59 |
-33.71 |
215.61 |
0.00 |
| 10:58 |
-33.71 |
215.61 |
0.00 |
| 10:57 |
-33.71 |
240.47 |
0.00 |
| 10:56 |
-33.71 |
240.47 |
0.00 |
| 10:55 |
-33.71 |
256.31 |
0.00 |
| 10:54 |
-33.71 |
229.66 |
0.00 |
| 10:53 |
-33.71 |
229.66 |
0.00 |
| 10:52 |
-33.71 |
242.23 |
0.00 |
| 10:51 |
-33.71 |
247.25 |
0.00 |
| 10:50 |
-33.71 |
226.14 |
0.00 |
| 10:49 |
-33.71 |
202.79 |
0.00 |
| 10:48 |
-33.71 |
202.79 |
0.00 |
| 10:47 |
-33.71 |
209.82 |
0.00 |
| 10:46 |
-33.71 |
209.82 |
0.00 |
| 10:45 |
-33.71 |
217.36 |
0.00 |
| 10:44 |
-33.71 |
222.39 |
0.00 |
| 10:43 |
-33.71 |
229.68 |
0.00 |
| 10:42 |
-33.71 |
210.10 |
0.00 |
| 10:41 |
-33.71 |
209.60 |
0.00 |
| 10:40 |
-33.71 |
226.16 |
0.00 |
| 10:39 |
-33.71 |
231.18 |
0.00 |
| 10:38 |
-33.71 |
231.18 |
0.00 |
| 10:37 |
-33.71 |
248.51 |
0.00 |
| 10:36 |
-33.71 |
248.51 |
0.00 |
| 10:35 |
-33.71 |
245.49 |
0.00 |
| 10:34 |
-33.71 |
239.45 |
0.00 |
| 10:33 |
-33.71 |
239.45 |
0.00 |
| 10:32 |
-33.71 |
258.59 |
0.00 |
| 10:31 |
-33.71 |
258.59 |
0.00 |
| 10:30 |
-33.71 |
252.30 |
0.00 |
| 10:29 |
-33.71 |
235.16 |
0.00 |
| 10:28 |
-33.71 |
217.04 |
0.00 |
| 10:27 |
-33.71 |
242.98 |
0.00 |
| 10:26 |
-33.71 |
240.46 |
0.00 |
| 10:25 |
-33.71 |
216.26 |
0.00 |
| 10:24 |
-33.71 |
216.26 |
0.00 |
| 10:23 |
-33.71 |
208.97 |
0.00 |
| 10:22 |
-33.71 |
193.68 |
0.00 |
| 10:21 |
-33.71 |
164.09 |
0.00 |
| 10:20 |
-33.71 |
110.73 |
0.00 |
| 10:19 |
-33.71 |
115.73 |
0.00 |
| 10:18 |
-33.71 |
79.74 |
0.00 |
| 10:17 |
-33.71 |
79.74 |
0.00 |
| 10:16 |
-33.71 |
94.73 |
0.00 |
| 10:15 |
-33.71 |
94.73 |
0.00 |
| 10:14 |
-33.71 |
95.72 |
0.00 |
| 10:13 |
-33.71 |
46.74 |
0.00 |
| 10:12 |
-33.71 |
44.74 |
0.00 |
| 10:11 |
-33.71 |
44.74 |
0.00 |
| 10:10 |
-33.71 |
44.74 |
0.00 |
| 10:09 |
-33.71 |
44.74 |
0.00 |
| 10:08 |
-33.71 |
44.74 |
0.00 |
| 10:07 |
-33.71 |
44.74 |
0.00 |
| 10:06 |
-33.71 |
52.19 |
0.00 |
| 10:05 |
-33.71 |
52.19 |
0.00 |
| 10:04 |
-33.71 |
52.19 |
0.00 |
| 10:03 |
-33.71 |
57.41 |
0.00 |
| 10:02 |
-33.71 |
69.34 |
0.00 |
| 10:01 |
-33.71 |
69.34 |
0.00 |
| 10:00 |
-33.71 |
69.34 |
0.00 |
| 09:59 |
-33.71 |
69.34 |
0.00 |
| 09:58 |
-33.71 |
74.82 |
0.00 |
| 09:57 |
-33.71 |
74.82 |
0.00 |
| 09:56 |
-33.71 |
76.06 |
0.00 |
| 09:55 |
-33.71 |
69.82 |
0.00 |
| 09:54 |
-33.71 |
63.08 |
0.00 |
| 09:53 |
-33.71 |
92.73 |
0.00 |
| 09:52 |
-33.71 |
108.68 |
0.00 |
| 09:51 |
-33.71 |
94.66 |
0.00 |
| 09:50 |
-33.71 |
65.67 |
0.00 |
| 09:49 |
-33.71 |
12.55 |
0.00 |
| 09:48 |
-33.71 |
-5.62 |
0.00 |
| 09:47 |
-33.71 |
-5.62 |
0.00 |
| 09:46 |
-33.71 |
-5.62 |
0.00 |
| 09:45 |
-33.71 |
-23.54 |
0.00 |
| 09:44 |
-33.71 |
-56.58 |
0.00 |
| 09:43 |
-33.71 |
-56.58 |
0.00 |
| 09:42 |
-33.71 |
-72.42 |
0.00 |
| 09:41 |
-33.71 |
-85.23 |
0.00 |
| 09:40 |
-33.71 |
-146.02 |
0.00 |
| 09:39 |
-33.71 |
-140.37 |
0.00 |
| 09:38 |
-33.71 |
-133.25 |
0.00 |
| 09:37 |
-33.71 |
-113.37 |
0.00 |
| 09:36 |
-33.71 |
-93.96 |
0.00 |
| 09:35 |
-33.71 |
-91.02 |
0.00 |
| 09:34 |
-33.71 |
-85.36 |
0.00 |
| 09:33 |
-33.71 |
-76.28 |
0.00 |
| 09:32 |
-33.71 |
-48.57 |
0.00 |
| 09:31 |
-33.71 |
-44.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-507.66万元 |
成交额占比：-5.81% |
| 中单资金：-563.98万元 |
成交额占比：-6.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
24.33 |
-1.74% |
-703.84 |
-1311.22 |
-507.66 |
-5.81% |
-563.98 |
-6.45% |
367.80 |
4.21% |
| 20241226 |
24.76 |
1.77% |
1286.47 |
-189.65 |
265.97 |
3.08% |
297.87 |
3.45% |
722.63 |
8.38% |
| 20241225 |
24.33 |
-2.68% |
-945.19 |
-329.07 |
-631.98 |
-9.19% |
-828.21 |
-12.04% |
515.00 |
7.49% |
| 20241224 |
25.00 |
-0.52% |
-792.08 |
254.67 |
-143.66 |
-2.42% |
-456.16 |
-7.68% |
-192.26 |
-3.24% |
| 20241223 |
25.13 |
-3.35% |
-1922.72 |
71.33 |
-293.89 |
-4.12% |
-1221.80 |
-17.15% |
-407.03 |
-5.71% |
| 20241220 |
26.00 |
3.88% |
2428.62 |
-452.02 |
613.91 |
5.36% |
948.43 |
8.28% |
866.28 |
7.56% |
| 20241219 |
25.03 |
1.25% |
844.43 |
-736.41 |
126.55 |
2.97% |
314.89 |
7.40% |
402.99 |
9.47% |
| 20241218 |
24.72 |
0.49% |
-623.33 |
-1271.12 |
-48.24 |
-1.18% |
-259.24 |
-6.32% |
-315.85 |
-7.70% |
| 20241217 |
24.60 |
-2.73% |
-788.02 |
-1440.04 |
-327.00 |
-5.38% |
-358.10 |
-5.89% |
-102.92 |
-1.69% |
| 20241216 |
25.29 |
-3.25% |
-2498.63 |
-1199.12 |
-817.24 |
-10.02% |
-1438.74 |
-17.65% |
-242.65 |
-2.98% |
| 20241213 |
26.14 |
0.23% |
1252.74 |
33.10 |
329.52 |
3.12% |
599.62 |
5.67% |
323.60 |
3.06% |
| 20241212 |
26.08 |
-0.04% |
-1018.50 |
-1207.35 |
-408.16 |
-5.72% |
-413.07 |
-5.79% |
-197.27 |
-2.77% |
| 20241211 |
26.09 |
0.23% |
-712.96 |
-1040.41 |
-217.16 |
-2.65% |
-115.82 |
-1.42% |
-379.98 |
-4.64% |
| 20241210 |
26.03 |
1.72% |
-671.62 |
-1760.76 |
-86.08 |
-0.55% |
-391.08 |
-2.51% |
-194.46 |
-1.25% |
| 20241209 |
25.59 |
1.35% |
469.61 |
-1397.16 |
414.98 |
4.84% |
-129.50 |
-1.51% |
184.13 |
2.15% |
| 20241206 |
25.25 |
-1.14% |
-2501.92 |
-2458.91 |
-910.93 |
-8.98% |
-1338.56 |
-13.19% |
-252.43 |
-2.49% |
| 20241205 |
25.54 |
0.63% |
-1241.92 |
-1058.21 |
-241.22 |
-2.08% |
-746.19 |
-6.44% |
-254.51 |
-2.20% |
| 20241204 |
25.38 |
-2.12% |
-3089.62 |
1320.20 |
-937.51 |
-5.83% |
-1811.37 |
-11.26% |
-340.74 |
-2.12% |
| 20241203 |
25.93 |
-0.12% |
-2796.43 |
1118.42 |
277.52 |
0.77% |
-1460.42 |
-4.06% |
-1613.53 |
-4.48% |
| 20241202 |
25.96 |
1.80% |
-2132.32 |
1328.96 |
-646.77 |
-2.90% |
-739.16 |
-3.32% |
-746.39 |
-3.35% |
| 20241129 |
25.50 |
2.41% |
2055.38 |
2642.55 |
489.77 |
2.30% |
693.73 |
3.26% |
871.88 |
4.10% |
| 20241128 |
24.90 |
3.23% |
2126.44 |
1219.95 |
2137.19 |
10.29% |
-92.27 |
-0.44% |
81.52 |
0.39% |
| 20241127 |
24.12 |
-1.47% |
-2161.10 |
-614.63 |
-1139.29 |
-8.81% |
-354.85 |
-2.74% |
-666.96 |
-5.16% |
| 20241126 |
24.48 |
0.41% |
939.08 |
202.04 |
488.06 |
3.25% |
366.61 |
2.44% |
84.41 |
0.56% |
| 20241125 |
24.38 |
4.41% |
982.29 |
-559.53 |
666.82 |
4.34% |
185.08 |
1.20% |
130.39 |
0.85% |
| 20241122 |
23.35 |
-4.69% |
-3562.44 |
-1830.75 |
-932.83 |
-10.61% |
-1777.19 |
-20.22% |
-852.42 |
-9.70% |
| 20241121 |
24.50 |
0.95% |
312.07 |
-1463.88 |
302.61 |
2.82% |
36.79 |
0.34% |
-27.33 |
-0.25% |
| 20241120 |
24.27 |
-0.45% |
-505.25 |
-69.82 |
-322.62 |
-3.21% |
-96.69 |
-0.96% |
-85.94 |
-0.86% |
| 20241119 |
24.38 |
1.71% |
-125.82 |
-16.05 |
-273.51 |
-3.21% |
229.34 |
2.69% |
-81.65 |
-0.96% |
| 20241118 |
23.97 |
-3.93% |
-2562.27 |
-20.14 |
-604.40 |
-4.70% |
-1111.63 |
-8.65% |
-846.24 |
-6.59% |
603203快克智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向：成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢？什么是快克智能[603203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快克智能[603203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
