603203快克智能 今日实时资金流向 |
15:00 |
3853.58 |
-2064.49 |
-1176.03 |
14:59 |
3955.08 |
-1969.55 |
-1159.62 |
14:58 |
3955.08 |
-1969.55 |
-1159.62 |
14:57 |
3955.08 |
-1964.08 |
-1159.62 |
14:56 |
3955.08 |
-1939.73 |
-1153.60 |
14:55 |
3955.08 |
-1932.07 |
-1149.77 |
14:54 |
3955.08 |
-1915.65 |
-1145.12 |
14:53 |
3955.08 |
-1901.70 |
-1140.74 |
14:52 |
3955.08 |
-1881.18 |
-1138.82 |
14:51 |
3955.08 |
-1861.48 |
-1136.91 |
14:50 |
3955.08 |
-1861.48 |
-1126.79 |
14:49 |
3955.08 |
-1861.48 |
-1126.24 |
14:48 |
3955.08 |
-1861.48 |
-1124.60 |
14:47 |
3955.08 |
-1856.01 |
-1124.60 |
14:46 |
3955.08 |
-1839.59 |
-1116.66 |
14:45 |
3955.08 |
-1839.59 |
-1116.11 |
14:44 |
3955.08 |
-1839.59 |
-1115.29 |
14:43 |
3955.08 |
-1839.59 |
-1115.29 |
14:42 |
3955.08 |
-1839.59 |
-1114.20 |
14:41 |
3955.08 |
-1839.59 |
-1113.65 |
14:40 |
3955.08 |
-1839.59 |
-1112.56 |
14:39 |
3955.08 |
-1839.59 |
-1112.01 |
14:38 |
3955.08 |
-1839.59 |
-1110.64 |
14:37 |
3955.08 |
-1839.59 |
-1110.64 |
14:36 |
3955.08 |
-1839.59 |
-1109.27 |
14:35 |
3955.08 |
-1839.59 |
-1104.10 |
14:34 |
3955.08 |
-1824.27 |
-1101.37 |
14:33 |
3955.08 |
-1824.27 |
-1101.37 |
14:32 |
3955.08 |
-1824.27 |
-1101.09 |
14:31 |
3955.08 |
-1824.27 |
-1100.55 |
14:30 |
3955.08 |
-1824.27 |
-1097.26 |
14:29 |
3955.08 |
-1824.27 |
-1094.80 |
14:28 |
3955.08 |
-1824.27 |
-1094.25 |
14:27 |
3955.08 |
-1824.27 |
-1094.25 |
14:26 |
3955.08 |
-1824.27 |
-1090.97 |
14:25 |
3955.08 |
-1824.27 |
-1089.60 |
14:24 |
3955.08 |
-1824.27 |
-1087.14 |
14:23 |
3955.08 |
-1824.27 |
-1086.59 |
14:22 |
3955.08 |
-1824.27 |
-1086.32 |
14:21 |
3955.08 |
-1824.27 |
-1086.32 |
14:20 |
3955.08 |
-1824.27 |
-1085.50 |
14:19 |
3955.08 |
-1824.27 |
-1084.68 |
14:18 |
3955.08 |
-1824.27 |
-1083.31 |
14:17 |
3955.08 |
-1824.27 |
-1083.04 |
14:16 |
3955.08 |
-1824.27 |
-1083.04 |
14:15 |
3955.08 |
-1824.27 |
-1081.94 |
14:14 |
3955.08 |
-1824.27 |
-1077.56 |
14:13 |
3955.08 |
-1824.27 |
-1077.02 |
14:12 |
3955.08 |
-1824.27 |
-1076.74 |
14:11 |
3955.08 |
-1824.27 |
-1076.47 |
14:10 |
3955.08 |
-1824.27 |
-1076.47 |
14:09 |
3955.08 |
-1824.27 |
-1076.20 |
14:08 |
3955.08 |
-1824.27 |
-1076.20 |
14:07 |
3955.08 |
-1824.27 |
-1075.65 |
14:06 |
3955.08 |
-1824.27 |
-1066.89 |
14:05 |
3955.08 |
-1824.27 |
-1066.62 |
14:04 |
3955.08 |
-1824.27 |
-1055.95 |
14:03 |
3955.08 |
-1824.27 |
-1054.58 |
14:02 |
3955.08 |
-1818.80 |
-1050.48 |
14:01 |
3955.08 |
-1812.78 |
-1045.01 |
14:00 |
3955.08 |
-1791.44 |
-1044.73 |
13:59 |
3955.08 |
-1791.44 |
-1044.73 |
13:58 |
3955.08 |
-1791.44 |
-1044.73 |
13:57 |
3955.08 |
-1791.44 |
-1044.73 |
13:56 |
3955.08 |
-1791.44 |
-1044.73 |
13:55 |
3955.08 |
-1791.44 |
-1041.18 |
13:54 |
3955.08 |
-1791.44 |
-1041.18 |
13:53 |
3955.08 |
-1791.44 |
-1040.08 |
13:52 |
3955.08 |
-1791.44 |
-1036.52 |
13:51 |
3955.08 |
-1791.44 |
-1034.34 |
13:50 |
3955.08 |
-1791.44 |
-1032.97 |
13:49 |
3955.08 |
-1791.44 |
-1032.97 |
13:48 |
3955.08 |
-1791.44 |
-1032.97 |
13:47 |
3955.08 |
-1791.44 |
-1030.51 |
13:46 |
3955.08 |
-1791.44 |
-1029.68 |
13:45 |
3955.08 |
-1764.08 |
-1026.95 |
13:44 |
3955.08 |
-1764.08 |
-1026.95 |
13:43 |
3955.08 |
-1764.08 |
-1026.13 |
13:42 |
3955.08 |
-1764.08 |
-1026.13 |
13:41 |
3955.08 |
-1764.08 |
-1026.13 |
13:40 |
3955.08 |
-1764.08 |
-1026.13 |
13:39 |
3955.08 |
-1736.72 |
-1025.85 |
13:38 |
3955.08 |
-1736.72 |
-1024.21 |
13:37 |
3955.08 |
-1736.72 |
-1024.21 |
13:36 |
3955.08 |
-1736.72 |
-1024.21 |
13:35 |
3955.08 |
-1736.72 |
-1024.21 |
13:34 |
3955.08 |
-1736.72 |
-1024.21 |
13:33 |
3955.08 |
-1736.72 |
-1019.84 |
13:32 |
3955.08 |
-1731.25 |
-1018.47 |
13:31 |
3955.08 |
-1731.25 |
-1014.64 |
13:30 |
3955.08 |
-1731.25 |
-1014.64 |
13:29 |
3955.08 |
-1731.25 |
-1012.17 |
13:28 |
3955.08 |
-1731.25 |
-1011.35 |
13:27 |
3955.08 |
-1723.04 |
-1011.35 |
13:26 |
3955.08 |
-1723.04 |
-1005.06 |
13:25 |
3955.08 |
-1723.04 |
-1003.42 |
13:24 |
3955.08 |
-1723.04 |
-996.31 |
13:23 |
3955.08 |
-1702.24 |
-994.12 |
13:22 |
3955.08 |
-1675.16 |
-990.01 |
13:21 |
3955.08 |
-1675.16 |
-988.92 |
13:20 |
3955.08 |
-1675.16 |
-984.27 |
13:19 |
3955.08 |
-1664.49 |
-980.16 |
13:18 |
3955.08 |
-1664.49 |
-980.16 |
13:17 |
3955.08 |
-1664.49 |
-980.16 |
13:16 |
3955.08 |
-1664.49 |
-979.89 |
13:15 |
3955.08 |
-1658.74 |
-977.15 |
13:14 |
3955.08 |
-1653.54 |
-966.76 |
13:13 |
3955.08 |
-1653.54 |
-963.75 |
13:12 |
3955.08 |
-1653.54 |
-960.46 |
13:11 |
3955.08 |
-1653.54 |
-960.46 |
13:10 |
3955.08 |
-1653.54 |
-959.10 |
13:09 |
3955.08 |
-1653.54 |
-955.81 |
13:08 |
3955.08 |
-1653.54 |
-955.81 |
13:07 |
3955.08 |
-1653.54 |
-953.90 |
13:06 |
3955.08 |
-1643.97 |
-951.16 |
13:05 |
3955.08 |
-1643.97 |
-949.25 |
13:04 |
3955.08 |
-1636.75 |
-947.06 |
13:03 |
3955.08 |
-1623.07 |
-942.68 |
13:02 |
3955.08 |
-1623.07 |
-941.31 |
13:01 |
3955.08 |
-1623.07 |
-940.22 |
11:30 |
4002.14 |
-1537.16 |
-891.24 |
11:29 |
4002.14 |
-1509.80 |
-891.24 |
11:28 |
4002.14 |
-1509.80 |
-889.05 |
11:27 |
4002.14 |
-1509.80 |
-884.13 |
11:26 |
4002.14 |
-1509.80 |
-884.13 |
11:25 |
4002.14 |
-1509.80 |
-881.94 |
11:24 |
4002.14 |
-1509.80 |
-879.75 |
11:23 |
4002.14 |
-1487.37 |
-878.66 |
11:22 |
4002.14 |
-1487.37 |
-875.10 |
11:21 |
4002.14 |
-1479.43 |
-872.09 |
11:20 |
4002.14 |
-1473.96 |
-862.79 |
11:19 |
4002.14 |
-1473.96 |
-854.58 |
11:18 |
4002.14 |
-1473.96 |
-850.20 |
11:17 |
4002.14 |
-1473.96 |
-842.27 |
11:16 |
4002.14 |
-1473.96 |
-830.78 |
11:15 |
4002.14 |
-1473.96 |
-823.39 |
11:14 |
4002.14 |
-1439.76 |
-816.82 |
11:13 |
4002.14 |
-1439.76 |
-813.54 |
11:12 |
4002.14 |
-1439.76 |
-811.63 |
11:11 |
4002.14 |
-1433.26 |
-808.62 |
11:10 |
4002.14 |
-1400.43 |
-808.34 |
11:09 |
4002.14 |
-1390.85 |
-807.79 |
11:08 |
4002.14 |
-1377.17 |
-807.79 |
11:07 |
4002.14 |
-1369.24 |
-803.96 |
11:06 |
4056.86 |
-1369.24 |
-802.60 |
11:05 |
4056.86 |
-1369.24 |
-802.60 |
11:04 |
4056.86 |
-1369.24 |
-802.60 |
11:03 |
4056.86 |
-1369.24 |
-800.41 |
11:02 |
4056.86 |
-1369.24 |
-799.59 |
11:01 |
4056.86 |
-1353.09 |
-797.95 |
11:00 |
4056.86 |
-1353.09 |
-791.11 |
10:59 |
4056.86 |
-1353.09 |
-791.11 |
10:58 |
4056.86 |
-1353.09 |
-790.56 |
10:57 |
4056.86 |
-1353.09 |
-789.46 |
10:56 |
4056.86 |
-1347.62 |
-782.35 |
10:55 |
4056.86 |
-1327.10 |
-782.08 |
10:54 |
4056.86 |
-1327.10 |
-782.08 |
10:53 |
4056.86 |
-1318.89 |
-782.08 |
10:52 |
4056.86 |
-1309.32 |
-778.79 |
10:51 |
4094.62 |
-1269.92 |
-764.29 |
10:50 |
4143.87 |
-1264.45 |
-745.14 |
10:49 |
4143.87 |
-1264.45 |
-738.85 |
10:48 |
4143.87 |
-1201.52 |
-735.02 |
10:47 |
4143.87 |
-1201.52 |
-729.27 |
10:46 |
4143.87 |
-1196.05 |
-727.08 |
10:45 |
4143.87 |
-1175.53 |
-725.99 |
10:44 |
4198.59 |
-1175.53 |
-720.52 |
10:43 |
4198.59 |
-1123.54 |
-711.49 |
10:42 |
4198.59 |
-1092.08 |
-711.49 |
10:41 |
4198.59 |
-1092.08 |
-706.56 |
10:40 |
4198.59 |
-1064.72 |
-706.56 |
10:39 |
4198.59 |
-1059.25 |
-705.47 |
10:38 |
4198.59 |
-1059.25 |
-704.65 |
10:37 |
4198.59 |
-1031.89 |
-700.95 |
10:36 |
4198.59 |
-1026.69 |
-696.30 |
10:35 |
4198.59 |
-1021.22 |
-690.80 |
10:34 |
4198.59 |
-1003.43 |
-684.51 |
10:33 |
4198.59 |
-970.60 |
-678.49 |
10:32 |
4198.59 |
-960.48 |
-668.37 |
10:31 |
4198.59 |
-960.48 |
-664.84 |
10:30 |
4198.59 |
-935.03 |
-663.47 |
10:29 |
4198.59 |
-901.93 |
-645.96 |
10:28 |
4198.59 |
-877.30 |
-643.77 |
10:27 |
4198.59 |
-775.25 |
-638.85 |
10:26 |
4198.59 |
-692.62 |
-629.00 |
10:25 |
4198.59 |
-665.26 |
-612.86 |
10:24 |
4444.83 |
-616.02 |
-604.58 |
10:23 |
4444.83 |
-596.86 |
-594.18 |
10:22 |
4444.83 |
-574.98 |
-584.06 |
10:21 |
4568.49 |
-574.98 |
-582.42 |
10:20 |
4625.68 |
-553.09 |
-580.50 |
10:19 |
4678.00 |
-531.47 |
-567.37 |
10:18 |
4721.78 |
-520.80 |
-562.72 |
10:17 |
4721.78 |
-477.03 |
-551.77 |
10:16 |
4721.78 |
-443.65 |
-541.10 |
10:15 |
4721.78 |
-434.07 |
-532.90 |
10:14 |
4721.78 |
-434.07 |
-523.59 |
10:13 |
4721.78 |
-421.76 |
-516.76 |
10:12 |
4721.78 |
-383.46 |
-505.81 |
10:11 |
4858.58 |
-345.15 |
-488.58 |
10:10 |
4858.58 |
-336.94 |
-464.50 |
10:09 |
4995.38 |
-271.00 |
-429.48 |
10:08 |
4995.38 |
-265.53 |
-419.08 |
10:07 |
4995.38 |
-251.85 |
-384.61 |
10:06 |
4995.38 |
-194.12 |
-372.57 |
10:05 |
5132.18 |
-169.49 |
-346.85 |
10:04 |
5132.18 |
-149.52 |
-334.54 |
10:03 |
5132.18 |
-76.33 |
-316.65 |
10:02 |
5299.35 |
-20.52 |
-298.45 |
10:01 |
5747.78 |
-9.57 |
-277.22 |
10:00 |
5747.78 |
35.02 |
-253.69 |
09:59 |
5747.78 |
132.97 |
-231.26 |
09:58 |
5829.86 |
226.27 |
-197.45 |
09:57 |
6103.46 |
267.31 |
-155.86 |
09:56 |
6103.46 |
389.57 |
-127.96 |
09:55 |
6201.95 |
536.22 |
-76.88 |
09:54 |
6950.52 |
733.31 |
2.19 |
09:53 |
4556.07 |
712.46 |
105.89 |
09:52 |
3858.50 |
626.62 |
79.36 |
09:51 |
3858.50 |
657.33 |
84.70 |
09:50 |
3910.10 |
680.84 |
71.32 |
09:49 |
3910.10 |
684.25 |
98.77 |
09:48 |
3870.93 |
580.01 |
63.95 |
09:47 |
3870.93 |
640.16 |
40.12 |
09:46 |
3902.05 |
438.23 |
-28.05 |
09:45 |
3903.25 |
455.09 |
-115.40 |
09:44 |
3883.50 |
440.95 |
-100.01 |
09:43 |
3883.50 |
414.18 |
-114.11 |
09:42 |
3443.27 |
265.72 |
-195.56 |
09:41 |
3466.65 |
270.88 |
-236.89 |
09:40 |
3199.88 |
226.17 |
-265.94 |
09:39 |
3182.79 |
-11.35 |
-306.94 |
09:38 |
2852.78 |
88.87 |
-264.95 |
09:37 |
3049.61 |
9.51 |
-327.37 |
09:36 |
2966.70 |
83.58 |
-288.34 |
09:35 |
2083.56 |
-181.96 |
-421.33 |
09:34 |
1772.92 |
-207.87 |
-391.63 |
09:33 |
1544.19 |
-136.51 |
-321.95 |
09:32 |
216.12 |
-72.02 |
-339.49 |
09:31 |
32.35 |
17.33 |
-224.36 |
09:30 |
0.00 |
78.43 |
-18.47 |
|
大单资金:3853.58万元 |
成交额占比:13.20% |
中单资金:-2064.49万元 |
成交额占比:-7.07% |
小单资金:-1176.03万元 |
成交额占比:-4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
27.36 |
10.01% |
613.06 |
5417.81 |
3853.58 |
13.20% |
-2064.49 |
-7.07% |
-1176.03 |
-4.03% |
20250630 |
24.87 |
2.30% |
1317.45 |
1888.10 |
415.83 |
5.13% |
340.71 |
4.20% |
560.91 |
6.91% |
20250627 |
24.31 |
1.17% |
508.17 |
1669.50 |
667.26 |
9.87% |
33.92 |
0.50% |
-193.01 |
-2.86% |
20250626 |
24.03 |
0.33% |
445.54 |
1621.73 |
219.10 |
2.64% |
65.47 |
0.79% |
160.97 |
1.94% |
20250625 |
23.95 |
1.74% |
664.74 |
1308.60 |
262.04 |
3.12% |
491.78 |
5.86% |
-89.08 |
-1.06% |
20250624 |
23.54 |
0.60% |
337.67 |
1094.37 |
323.87 |
3.77% |
-300.04 |
-3.49% |
313.84 |
3.65% |
20250623 |
24.05 |
3.26% |
-379.02 |
1259.47 |
197.23 |
1.60% |
372.59 |
3.03% |
-948.84 |
-7.72% |
20250620 |
23.29 |
1.22% |
1526.61 |
1222.67 |
619.49 |
7.23% |
950.11 |
11.09% |
-42.99 |
-0.50% |
20250619 |
23.01 |
-0.56% |
-58.09 |
489.76 |
-94.03 |
-3.42% |
-6.79 |
-0.25% |
42.73 |
1.56% |
20250618 |
23.14 |
-0.04% |
101.12 |
552.57 |
47.81 |
2.25% |
-5.91 |
-0.28% |
59.22 |
2.78% |
20250617 |
23.15 |
-0.13% |
146.47 |
539.42 |
488.97 |
19.57% |
-99.02 |
-3.96% |
-243.48 |
-9.74% |
20250616 |
23.18 |
0.91% |
561.97 |
-31.31 |
160.43 |
6.30% |
202.65 |
7.96% |
198.89 |
7.82% |
20250613 |
22.97 |
-1.46% |
-470.36 |
-259.28 |
-113.42 |
-4.02% |
-149.90 |
-5.32% |
-207.04 |
-7.34% |
20250612 |
23.31 |
-0.38% |
-105.11 |
-106.01 |
-31.22 |
-1.38% |
45.18 |
2.00% |
-119.07 |
-5.27% |
20250611 |
23.40 |
0.21% |
215.74 |
-147.45 |
34.66 |
1.20% |
-59.60 |
-2.06% |
240.68 |
8.32% |
20250610 |
23.35 |
-1.35% |
-644.28 |
-225.73 |
-81.76 |
-2.48% |
-284.89 |
-8.64% |
-277.63 |
-8.42% |
20250609 |
23.67 |
0.30% |
299.79 |
-667.25 |
-67.54 |
-2.48% |
73.81 |
2.71% |
293.52 |
10.77% |
20250606 |
23.60 |
0.21% |
367.80 |
-1395.96 |
39.85 |
1.92% |
262.96 |
12.64% |
64.99 |
3.12% |
20250605 |
23.55 |
0.64% |
395.68 |
-1374.87 |
-72.66 |
-3.08% |
241.02 |
10.21% |
227.32 |
9.63% |
20250604 |
23.40 |
0.60% |
39.74 |
-1334.10 |
-43.62 |
-1.50% |
77.05 |
2.64% |
6.31 |
0.22% |
20250603 |
23.26 |
-1.77% |
-1475.60 |
-1326.05 |
-523.28 |
-11.44% |
-623.96 |
-13.64% |
-328.36 |
-7.18% |
20250530 |
23.68 |
-2.67% |
-2131.76 |
-834.77 |
-796.25 |
-16.51% |
-988.02 |
-20.49% |
-347.49 |
-7.21% |
20250529 |
24.33 |
1.88% |
685.66 |
-85.94 |
60.94 |
1.50% |
299.49 |
7.38% |
325.23 |
8.02% |
20250528 |
23.88 |
0.84% |
371.41 |
-146.88 |
-31.89 |
-1.36% |
209.11 |
8.95% |
194.19 |
8.31% |
20250527 |
23.68 |
-0.96% |
-70.25 |
-231.32 |
-35.57 |
-1.45% |
-62.76 |
-2.56% |
28.08 |
1.15% |
20250526 |
23.91 |
0.84% |
88.15 |
-130.72 |
-32.00 |
-1.46% |
-60.47 |
-2.76% |
180.62 |
8.25% |
20250523 |
23.71 |
-0.50% |
-184.74 |
-163.06 |
-47.42 |
-1.50% |
-56.35 |
-1.79% |
-80.97 |
-2.57% |
20250522 |
23.83 |
-0.42% |
-173.50 |
-7.77 |
0.00 |
0.00% |
-117.01 |
-4.52% |
-56.49 |
-2.18% |
20250521 |
23.93 |
-1.07% |
-667.80 |
-7.77 |
-116.33 |
-3.99% |
-162.98 |
-5.59% |
-388.49 |
-13.32% |
20250520 |
24.19 |
1.26% |
-62.70 |
8.39 |
65.03 |
2.25% |
-102.44 |
-3.55% |
-25.29 |
-0.88% |
603203快克智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向:成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢?什么是快克智能[603203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快克智能[603203]资金流向的计算方法不同,所以数据会有不一致的情况。
|