603269海鸥股份 今日实时资金流向 |
15:00 |
4426.93 |
2272.79 |
0.00 |
14:59 |
4393.87 |
2233.19 |
0.00 |
14:58 |
4393.87 |
2233.19 |
0.00 |
14:57 |
4393.87 |
2233.19 |
0.00 |
14:56 |
4537.46 |
2224.48 |
0.00 |
14:55 |
4537.46 |
2236.63 |
0.00 |
14:54 |
4501.30 |
2194.41 |
0.00 |
14:53 |
4501.30 |
2173.07 |
0.00 |
14:52 |
4501.30 |
2128.32 |
0.00 |
14:51 |
4501.30 |
2087.37 |
0.00 |
14:50 |
4501.30 |
1988.69 |
0.00 |
14:49 |
4501.30 |
1927.03 |
0.00 |
14:48 |
4501.30 |
1793.26 |
0.00 |
14:47 |
4501.30 |
1765.48 |
0.00 |
14:46 |
4465.09 |
1771.01 |
0.00 |
14:45 |
4465.09 |
1776.10 |
0.00 |
14:44 |
4465.09 |
1780.37 |
0.00 |
14:43 |
4465.09 |
1791.94 |
0.00 |
14:42 |
4465.09 |
1778.73 |
0.00 |
14:41 |
4465.09 |
1826.79 |
0.00 |
14:40 |
4504.23 |
1777.35 |
0.00 |
14:39 |
4472.00 |
1744.65 |
0.00 |
14:38 |
4472.00 |
1772.04 |
0.00 |
14:37 |
4472.00 |
1731.19 |
0.00 |
14:36 |
4472.00 |
1684.57 |
0.00 |
14:35 |
4472.00 |
1690.31 |
0.00 |
14:34 |
4502.73 |
1721.72 |
0.00 |
14:33 |
4502.73 |
1745.45 |
0.00 |
14:32 |
4502.73 |
1736.18 |
0.00 |
14:31 |
4502.73 |
1741.97 |
0.00 |
14:30 |
4502.73 |
1726.91 |
0.00 |
14:29 |
4502.73 |
1777.59 |
0.00 |
14:28 |
4465.50 |
1815.30 |
0.00 |
14:27 |
4465.50 |
1855.21 |
0.00 |
14:26 |
4465.50 |
1883.81 |
0.00 |
14:25 |
4465.50 |
1889.59 |
0.00 |
14:24 |
4548.54 |
1878.50 |
0.00 |
14:23 |
4582.56 |
1940.47 |
0.00 |
14:22 |
4582.56 |
1940.47 |
0.00 |
14:21 |
4582.56 |
1920.67 |
0.00 |
14:20 |
4582.56 |
1937.73 |
0.00 |
14:19 |
4582.56 |
1929.83 |
0.00 |
14:18 |
4582.56 |
1937.71 |
0.00 |
14:17 |
4582.56 |
1938.76 |
0.00 |
14:16 |
4582.56 |
1934.44 |
0.00 |
14:15 |
4582.56 |
1940.50 |
0.00 |
14:14 |
4519.67 |
1896.60 |
0.00 |
14:13 |
4519.67 |
1905.05 |
0.00 |
14:12 |
4484.90 |
1918.61 |
0.00 |
14:11 |
4484.90 |
1911.65 |
0.00 |
14:10 |
4484.90 |
1931.93 |
0.00 |
14:09 |
4484.90 |
1920.34 |
0.00 |
14:08 |
4484.90 |
1891.37 |
0.00 |
14:07 |
4551.02 |
1898.53 |
0.00 |
14:06 |
4551.02 |
1955.78 |
0.00 |
14:05 |
4551.02 |
1976.94 |
0.00 |
14:04 |
4492.54 |
1959.68 |
0.00 |
14:03 |
4470.31 |
1947.26 |
0.00 |
14:02 |
4470.31 |
1935.94 |
0.00 |
14:01 |
4542.09 |
1919.18 |
0.00 |
14:00 |
4177.67 |
1725.14 |
0.00 |
13:59 |
4026.18 |
1715.49 |
0.00 |
13:58 |
3801.63 |
1544.50 |
0.00 |
13:57 |
3801.63 |
1549.78 |
0.00 |
13:56 |
3801.63 |
1578.95 |
0.00 |
13:55 |
3697.54 |
1588.04 |
0.00 |
13:54 |
3697.54 |
1561.74 |
0.00 |
13:53 |
3697.54 |
1571.99 |
0.00 |
13:52 |
3552.61 |
1563.09 |
0.00 |
13:51 |
3552.61 |
1558.37 |
0.00 |
13:50 |
3114.01 |
1474.81 |
0.00 |
13:49 |
3069.92 |
1456.56 |
0.00 |
13:48 |
3035.97 |
1450.36 |
0.00 |
13:47 |
2635.87 |
1228.73 |
0.00 |
13:46 |
2635.87 |
1217.38 |
0.00 |
13:45 |
2635.87 |
1148.28 |
0.00 |
13:44 |
2635.87 |
1048.38 |
0.00 |
13:43 |
2635.87 |
1101.05 |
0.00 |
13:42 |
2635.87 |
1118.09 |
0.00 |
13:41 |
2635.87 |
1153.47 |
0.00 |
13:40 |
2635.87 |
1147.74 |
0.00 |
13:39 |
2593.74 |
1137.07 |
0.00 |
13:38 |
2593.74 |
1152.06 |
0.00 |
13:37 |
2593.74 |
1152.06 |
0.00 |
13:36 |
2593.74 |
1177.71 |
0.00 |
13:35 |
2593.74 |
1188.34 |
0.00 |
13:34 |
2593.74 |
1159.03 |
0.00 |
13:33 |
2465.61 |
1145.89 |
0.00 |
13:32 |
2465.61 |
1179.12 |
0.00 |
13:31 |
2465.61 |
1181.51 |
0.00 |
13:30 |
2465.61 |
1188.25 |
0.00 |
13:29 |
2465.61 |
1185.60 |
0.00 |
13:28 |
2465.61 |
1197.75 |
0.00 |
13:27 |
2465.61 |
1209.10 |
0.00 |
13:26 |
2465.61 |
1209.33 |
0.00 |
13:25 |
2465.61 |
1182.47 |
0.00 |
13:24 |
2465.61 |
1226.32 |
0.00 |
13:23 |
2465.61 |
1210.79 |
0.00 |
13:22 |
2465.61 |
1224.99 |
0.00 |
13:21 |
2465.61 |
1216.49 |
0.00 |
13:20 |
2465.61 |
1215.80 |
0.00 |
13:19 |
2522.88 |
1210.04 |
0.00 |
13:18 |
2522.88 |
1251.41 |
0.00 |
13:17 |
2388.56 |
1203.65 |
0.00 |
13:16 |
2264.19 |
1143.06 |
0.00 |
13:15 |
2041.11 |
1096.70 |
0.00 |
13:14 |
2041.11 |
1077.13 |
0.00 |
13:13 |
2041.11 |
1092.93 |
0.00 |
13:12 |
1983.81 |
1045.32 |
0.00 |
13:11 |
1846.31 |
1044.63 |
0.00 |
13:10 |
1789.08 |
1080.85 |
0.00 |
13:09 |
1789.08 |
1016.94 |
0.00 |
13:08 |
1789.08 |
1020.66 |
0.00 |
13:07 |
1789.08 |
1020.66 |
0.00 |
13:06 |
1789.08 |
1026.38 |
0.00 |
13:05 |
1789.08 |
1034.51 |
0.00 |
13:04 |
1803.89 |
1032.34 |
0.00 |
13:03 |
1803.89 |
1036.56 |
0.00 |
13:02 |
1746.61 |
1058.21 |
0.00 |
13:01 |
1746.61 |
1045.15 |
0.00 |
11:30 |
1632.87 |
986.70 |
0.00 |
11:29 |
1632.87 |
990.44 |
0.00 |
11:28 |
1632.87 |
990.44 |
0.00 |
11:27 |
1632.87 |
980.19 |
0.00 |
11:26 |
1632.87 |
940.44 |
0.00 |
11:25 |
1632.87 |
933.38 |
0.00 |
11:24 |
1632.87 |
937.25 |
0.00 |
11:23 |
1632.87 |
940.43 |
0.00 |
11:22 |
1632.87 |
948.74 |
0.00 |
11:21 |
1632.87 |
959.64 |
0.00 |
11:20 |
1632.87 |
931.53 |
0.00 |
11:19 |
1632.87 |
931.53 |
0.00 |
11:18 |
1632.87 |
944.49 |
0.00 |
11:17 |
1632.87 |
965.29 |
0.00 |
11:16 |
1632.87 |
975.98 |
0.00 |
11:15 |
1632.87 |
997.01 |
0.00 |
11:14 |
1632.87 |
997.47 |
0.00 |
11:13 |
1599.02 |
979.90 |
0.00 |
11:12 |
1599.02 |
989.62 |
0.00 |
11:11 |
1599.02 |
1000.84 |
0.00 |
11:10 |
1645.16 |
979.20 |
0.00 |
11:09 |
1645.16 |
1004.56 |
0.00 |
11:08 |
1645.16 |
1022.22 |
0.00 |
11:07 |
1566.89 |
1009.01 |
0.00 |
11:06 |
1267.55 |
986.62 |
0.00 |
11:05 |
1267.55 |
944.52 |
0.00 |
11:04 |
1226.50 |
981.77 |
0.00 |
11:03 |
1174.32 |
1038.31 |
0.00 |
11:02 |
1052.05 |
998.28 |
0.00 |
11:01 |
910.03 |
977.64 |
0.00 |
11:00 |
831.65 |
946.59 |
0.00 |
10:59 |
794.13 |
920.18 |
0.00 |
10:58 |
760.44 |
903.04 |
0.00 |
10:57 |
760.44 |
957.40 |
0.00 |
10:56 |
760.44 |
944.30 |
0.00 |
10:55 |
760.44 |
924.66 |
0.00 |
10:54 |
760.44 |
938.59 |
0.00 |
10:53 |
760.44 |
943.99 |
0.00 |
10:52 |
760.44 |
930.98 |
0.00 |
10:51 |
563.98 |
896.39 |
0.00 |
10:50 |
527.43 |
784.72 |
0.00 |
10:49 |
527.43 |
764.43 |
0.00 |
10:48 |
527.43 |
764.43 |
0.00 |
10:47 |
527.43 |
782.46 |
0.00 |
10:46 |
389.19 |
788.04 |
0.00 |
10:45 |
389.19 |
759.42 |
0.00 |
10:44 |
389.19 |
729.11 |
0.00 |
10:43 |
193.78 |
652.27 |
0.00 |
10:42 |
193.78 |
649.23 |
0.00 |
10:41 |
193.78 |
638.35 |
0.00 |
10:40 |
193.78 |
653.37 |
0.00 |
10:39 |
122.77 |
607.37 |
0.00 |
10:38 |
122.77 |
600.88 |
0.00 |
10:37 |
122.77 |
606.47 |
0.00 |
10:36 |
122.77 |
631.18 |
0.00 |
10:35 |
122.77 |
636.41 |
0.00 |
10:34 |
152.92 |
665.44 |
0.00 |
10:33 |
152.92 |
648.38 |
0.00 |
10:32 |
152.92 |
608.79 |
0.00 |
10:31 |
109.02 |
421.62 |
0.00 |
10:30 |
109.02 |
439.12 |
0.00 |
10:29 |
109.02 |
438.59 |
0.00 |
10:28 |
109.02 |
409.35 |
0.00 |
10:27 |
109.02 |
396.75 |
0.00 |
10:26 |
109.02 |
402.32 |
0.00 |
10:25 |
109.02 |
402.32 |
0.00 |
10:24 |
109.02 |
402.32 |
0.00 |
10:23 |
109.02 |
402.32 |
0.00 |
10:22 |
109.02 |
425.11 |
0.00 |
10:21 |
109.02 |
430.69 |
0.00 |
10:20 |
109.02 |
437.05 |
0.00 |
10:19 |
109.02 |
457.47 |
0.00 |
10:18 |
109.02 |
457.47 |
0.00 |
10:17 |
109.02 |
463.06 |
0.00 |
10:16 |
65.72 |
457.79 |
0.00 |
10:15 |
16.26 |
401.11 |
0.00 |
10:14 |
-49.06 |
369.96 |
0.00 |
10:13 |
-49.06 |
347.64 |
0.00 |
10:12 |
-49.06 |
329.23 |
0.00 |
10:11 |
-89.61 |
298.05 |
0.00 |
10:10 |
-439.29 |
184.58 |
0.00 |
10:09 |
-439.29 |
104.64 |
0.00 |
10:08 |
-439.29 |
132.30 |
0.00 |
10:07 |
-439.29 |
160.72 |
0.00 |
10:06 |
-439.29 |
160.71 |
0.00 |
10:05 |
-439.29 |
160.71 |
0.00 |
10:04 |
-439.29 |
140.62 |
0.00 |
10:03 |
-439.29 |
171.44 |
0.00 |
10:02 |
-439.29 |
197.21 |
0.00 |
10:01 |
-389.35 |
163.82 |
0.00 |
10:00 |
-389.35 |
123.54 |
0.00 |
09:59 |
-431.46 |
122.41 |
0.00 |
09:58 |
-331.60 |
61.21 |
0.00 |
09:57 |
-394.66 |
100.91 |
0.00 |
09:56 |
-313.11 |
99.80 |
0.00 |
09:55 |
-313.11 |
154.05 |
0.00 |
09:54 |
-313.11 |
128.30 |
0.00 |
09:53 |
-273.44 |
189.99 |
0.00 |
09:52 |
-273.44 |
213.67 |
0.00 |
09:51 |
-273.44 |
249.11 |
0.00 |
09:50 |
-210.67 |
290.23 |
0.00 |
09:49 |
-174.64 |
297.44 |
0.00 |
09:48 |
-174.64 |
306.01 |
0.00 |
09:47 |
-174.64 |
264.21 |
0.00 |
09:46 |
-174.64 |
193.16 |
0.00 |
09:45 |
-240.79 |
177.28 |
0.00 |
09:44 |
-272.70 |
120.72 |
0.00 |
09:43 |
-308.79 |
117.83 |
0.00 |
09:42 |
-308.79 |
133.09 |
0.00 |
09:41 |
-308.79 |
132.97 |
0.00 |
09:40 |
-308.79 |
109.59 |
0.00 |
09:39 |
-144.57 |
78.83 |
0.00 |
09:38 |
-144.57 |
125.17 |
0.00 |
09:37 |
-144.57 |
137.09 |
0.00 |
09:36 |
-144.57 |
128.93 |
0.00 |
09:35 |
-144.57 |
126.66 |
0.00 |
09:34 |
-144.57 |
118.79 |
0.00 |
09:33 |
-101.29 |
88.88 |
0.00 |
09:32 |
-67.01 |
158.13 |
0.00 |
09:31 |
0.00 |
60.72 |
0.00 |
09:30 |
0.00 |
93.09 |
0.00 |
|
大单资金:4426.93万元 |
成交额占比:15.04% |
中单资金:2272.79万元 |
成交额占比:7.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
11.58 |
5.18% |
8298.96 |
3462.98 |
4426.93 |
15.04% |
2272.79 |
7.72% |
1599.24 |
5.43% |
20250814 |
11.01 |
-0.45% |
-74.08 |
907.70 |
1066.10 |
4.08% |
-752.49 |
-2.88% |
-387.69 |
-1.48% |
20250813 |
11.06 |
-1.25% |
-4915.27 |
-749.12 |
-1409.33 |
-7.28% |
-1684.96 |
-8.70% |
-1820.98 |
-9.40% |
20250812 |
11.20 |
2.19% |
-859.76 |
-1119.00 |
-49.24 |
-0.24% |
-238.60 |
-1.16% |
-571.92 |
-2.77% |
20250811 |
10.96 |
0.55% |
-4742.71 |
-1856.64 |
-571.48 |
-1.88% |
-1870.97 |
-6.16% |
-2300.26 |
-7.58% |
20250808 |
10.90 |
4.91% |
1091.64 |
-889.64 |
1871.65 |
3.63% |
-354.63 |
-0.69% |
-425.38 |
-0.82% |
20250807 |
10.39 |
-0.19% |
-941.06 |
-1997.76 |
-590.72 |
-5.84% |
-572.80 |
-5.67% |
222.46 |
2.20% |
20250806 |
10.41 |
0.58% |
-1512.64 |
-1394.83 |
-1779.21 |
-14.06% |
-122.20 |
-0.97% |
388.77 |
3.07% |
20250805 |
10.35 |
-0.38% |
-2183.32 |
182.74 |
-786.88 |
-8.45% |
-1097.97 |
-11.79% |
-298.47 |
-3.21% |
20250804 |
10.39 |
2.47% |
712.35 |
-635.13 |
395.52 |
2.81% |
212.21 |
1.51% |
104.62 |
0.74% |
20250801 |
10.14 |
1.20% |
601.08 |
-875.14 |
763.53 |
6.91% |
178.35 |
1.61% |
-340.80 |
-3.08% |
20250731 |
10.02 |
0.00% |
384.50 |
-2194.85 |
12.21 |
0.11% |
353.03 |
3.19% |
19.26 |
0.17% |
20250730 |
10.02 |
0.20% |
-993.02 |
-3883.06 |
-201.64 |
-2.44% |
-670.74 |
-8.12% |
-120.64 |
-1.46% |
20250729 |
10.00 |
-1.77% |
-2500.87 |
-4595.76 |
-1604.75 |
-15.00% |
-891.86 |
-8.34% |
-4.26 |
-0.04% |
20250728 |
10.18 |
0.49% |
-309.66 |
-2370.16 |
155.51 |
1.54% |
-311.49 |
-3.09% |
-153.68 |
-1.53% |
20250725 |
10.13 |
-0.98% |
-1853.07 |
-3855.25 |
-556.18 |
-3.72% |
-793.22 |
-5.31% |
-503.67 |
-3.37% |
20250724 |
10.23 |
-0.87% |
-3940.75 |
-2797.31 |
-1676.00 |
-7.19% |
-1073.12 |
-4.60% |
-1191.63 |
-5.11% |
20250723 |
10.32 |
3.93% |
-10.31 |
-1892.28 |
-914.34 |
-2.84% |
1116.50 |
3.47% |
-212.47 |
-0.66% |
20250722 |
9.93 |
2.06% |
995.81 |
-1027.87 |
620.85 |
3.19% |
685.68 |
3.53% |
-310.72 |
-1.60% |
20250721 |
9.73 |
-0.51% |
-2744.53 |
-1729.59 |
-1329.58 |
-6.69% |
-321.57 |
-1.62% |
-1093.38 |
-5.50% |
20250718 |
9.78 |
3.82% |
560.12 |
220.95 |
501.76 |
1.56% |
635.16 |
1.97% |
-576.80 |
-1.79% |
20250717 |
9.42 |
-0.74% |
-862.03 |
-2443.52 |
-770.97 |
-11.31% |
-255.12 |
-3.74% |
164.06 |
2.41% |
20250716 |
9.49 |
0.53% |
-900.25 |
-1544.43 |
-49.93 |
-0.63% |
-846.75 |
-10.67% |
-3.57 |
-0.04% |
20250715 |
9.44 |
0.43% |
557.34 |
-1953.16 |
-80.87 |
-0.67% |
-0.88 |
-0.01% |
639.09 |
5.27% |
20250714 |
9.40 |
2.17% |
1904.24 |
-1941.17 |
620.96 |
4.80% |
459.01 |
3.54% |
824.27 |
6.37% |
20250711 |
9.20 |
-3.26% |
-3639.05 |
-2534.07 |
-2162.71 |
-13.98% |
-81.94 |
-0.53% |
-1394.40 |
-9.01% |
20250710 |
9.51 |
2.81% |
-115.39 |
-385.10 |
128.12 |
0.88% |
-95.75 |
-0.66% |
-147.76 |
-1.01% |
20250709 |
9.25 |
-0.86% |
-1321.18 |
-474.24 |
-458.66 |
-10.37% |
-331.55 |
-7.50% |
-530.97 |
-12.01% |
20250708 |
9.33 |
0.32% |
128.66 |
-445.45 |
-68.88 |
-1.23% |
-56.32 |
-1.01% |
253.86 |
4.53% |
20250707 |
9.30 |
0.76% |
-526.45 |
1111.05 |
28.06 |
0.57% |
121.32 |
2.48% |
-675.83 |
-13.83% |
603269海鸥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603269海鸥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603269海鸥股份 小单资金流向:成交单小于1万股或5万元。
如何看海鸥股份[603269]资金流向的流入和流出呢?什么是海鸥股份[603269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海鸥股份[603269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海鸥股份[603269]资金流向的计算方法不同,所以数据会有不一致的情况。
|