603269海鸥股份 今日实时资金流向 |
15:00 |
-1368.02 |
-1763.28 |
-673.57 |
14:59 |
-1368.02 |
-1649.28 |
-656.06 |
14:58 |
-1368.02 |
-1649.28 |
-656.06 |
14:57 |
-1368.02 |
-1649.28 |
-656.06 |
14:56 |
-1368.02 |
-1656.14 |
-640.12 |
14:55 |
-1368.02 |
-1650.54 |
-636.88 |
14:54 |
-1518.65 |
-1617.97 |
-625.14 |
14:53 |
-1552.32 |
-1626.20 |
-623.80 |
14:52 |
-1552.32 |
-1626.20 |
-625.04 |
14:51 |
-1552.32 |
-1658.27 |
-617.42 |
14:50 |
-1552.32 |
-1693.53 |
-615.91 |
14:49 |
-1613.26 |
-1704.62 |
-612.00 |
14:48 |
-1613.26 |
-1755.22 |
-617.58 |
14:47 |
-1613.26 |
-1755.22 |
-620.02 |
14:46 |
-1613.26 |
-1746.19 |
-616.00 |
14:45 |
-1613.26 |
-1751.21 |
-609.96 |
14:44 |
-1613.26 |
-1738.71 |
-620.12 |
14:43 |
-1613.26 |
-1752.10 |
-602.58 |
14:42 |
-1579.78 |
-1763.27 |
-613.75 |
14:41 |
-1579.78 |
-1763.27 |
-618.22 |
14:40 |
-1579.78 |
-1763.05 |
-606.42 |
14:39 |
-1579.78 |
-1763.05 |
-604.08 |
14:38 |
-1579.78 |
-1768.86 |
-602.41 |
14:37 |
-1579.78 |
-1785.14 |
-613.55 |
14:36 |
-1579.78 |
-1785.14 |
-611.66 |
14:35 |
-1579.78 |
-1822.09 |
-608.43 |
14:34 |
-1579.78 |
-1822.09 |
-607.21 |
14:33 |
-1579.78 |
-1850.66 |
-601.87 |
14:32 |
-1579.78 |
-1838.89 |
-565.91 |
14:31 |
-1579.78 |
-1855.03 |
-561.04 |
14:30 |
-1579.78 |
-1871.95 |
-561.22 |
14:29 |
-1579.78 |
-1877.51 |
-572.79 |
14:28 |
-1579.78 |
-1871.40 |
-566.69 |
14:27 |
-1579.78 |
-1857.61 |
-545.45 |
14:26 |
-1579.78 |
-1863.17 |
-534.01 |
14:25 |
-1579.78 |
-1812.58 |
-479.64 |
14:24 |
-1579.78 |
-1790.98 |
-448.15 |
14:23 |
-1579.78 |
-1798.45 |
-447.15 |
14:22 |
-1579.78 |
-1826.48 |
-447.81 |
14:21 |
-1579.78 |
-1752.49 |
-403.44 |
14:20 |
-1579.78 |
-1721.96 |
-401.10 |
14:19 |
-1579.78 |
-1721.96 |
-399.54 |
14:18 |
-1579.78 |
-1703.58 |
-391.52 |
14:17 |
-1579.78 |
-1636.65 |
-367.85 |
14:16 |
-1579.78 |
-1643.68 |
-372.77 |
14:15 |
-1579.78 |
-1634.42 |
-349.67 |
14:14 |
-1579.78 |
-1627.72 |
-353.69 |
14:13 |
-1579.78 |
-1634.75 |
-346.21 |
14:12 |
-1579.78 |
-1627.75 |
-335.73 |
14:11 |
-1579.78 |
-1633.77 |
-327.58 |
14:10 |
-1579.78 |
-1633.77 |
-331.93 |
14:09 |
-1579.78 |
-1633.77 |
-342.75 |
14:08 |
-1579.78 |
-1633.77 |
-338.74 |
14:07 |
-1579.78 |
-1628.20 |
-341.42 |
14:06 |
-1579.78 |
-1628.20 |
-338.74 |
14:05 |
-1579.78 |
-1618.28 |
-344.42 |
14:04 |
-1579.78 |
-1601.15 |
-349.66 |
14:03 |
-1579.78 |
-1598.92 |
-354.35 |
14:02 |
-1579.78 |
-1638.98 |
-359.25 |
14:01 |
-1579.78 |
-1609.07 |
-365.27 |
14:00 |
-1579.78 |
-1600.51 |
-377.08 |
13:59 |
-1579.78 |
-1600.51 |
-381.42 |
13:58 |
-1586.69 |
-1557.39 |
-381.31 |
13:57 |
-1586.69 |
-1509.49 |
-379.18 |
13:56 |
-1442.14 |
-1422.79 |
-375.40 |
13:55 |
-1442.14 |
-1448.22 |
-392.88 |
13:54 |
-1442.14 |
-1458.19 |
-412.59 |
13:53 |
-1501.08 |
-1440.61 |
-489.27 |
13:52 |
-1501.08 |
-1440.61 |
-486.58 |
13:51 |
-1501.08 |
-1440.61 |
-494.10 |
13:50 |
-1501.08 |
-1447.00 |
-483.33 |
13:49 |
-1501.08 |
-1452.62 |
-494.78 |
13:48 |
-1501.08 |
-1461.25 |
-494.22 |
13:47 |
-1501.08 |
-1459.23 |
-499.37 |
13:46 |
-1501.08 |
-1309.13 |
-419.07 |
13:45 |
-1501.08 |
-1248.66 |
-371.77 |
13:44 |
-1501.08 |
-1248.66 |
-366.94 |
13:43 |
-1501.08 |
-1220.91 |
-351.89 |
13:42 |
-1501.08 |
-1230.47 |
-361.91 |
13:41 |
-1501.08 |
-1239.12 |
-365.28 |
13:40 |
-1501.08 |
-1244.74 |
-360.43 |
13:39 |
-1501.08 |
-1197.24 |
-340.11 |
13:38 |
-1501.08 |
-1197.24 |
-332.81 |
13:37 |
-1501.08 |
-1197.24 |
-332.58 |
13:36 |
-1501.08 |
-1197.24 |
-332.03 |
13:35 |
-1501.08 |
-1197.24 |
-333.49 |
13:34 |
-1501.08 |
-1197.24 |
-338.43 |
13:33 |
-1501.08 |
-1197.24 |
-338.10 |
13:32 |
-1501.08 |
-1204.77 |
-320.81 |
13:31 |
-1501.08 |
-1138.54 |
-282.91 |
13:30 |
-1501.08 |
-1133.02 |
-265.33 |
13:29 |
-1501.08 |
-1133.02 |
-262.06 |
13:28 |
-1501.08 |
-1133.02 |
-249.81 |
13:27 |
-1501.08 |
-1132.57 |
-248.94 |
13:26 |
-1501.08 |
-1155.62 |
-267.72 |
13:25 |
-1501.08 |
-1133.20 |
-264.58 |
13:24 |
-1467.45 |
-1133.20 |
-259.20 |
13:23 |
-1437.38 |
-1079.43 |
-228.35 |
13:22 |
-1437.38 |
-1048.06 |
-217.90 |
13:21 |
-1437.38 |
-1021.26 |
-219.71 |
13:20 |
-1437.38 |
-1020.47 |
-218.47 |
13:19 |
-1437.38 |
-1032.29 |
-239.96 |
13:18 |
-1437.38 |
-1037.34 |
-241.87 |
13:17 |
-1437.38 |
-1037.34 |
-246.03 |
13:16 |
-1437.38 |
-1044.19 |
-243.68 |
13:15 |
-1153.44 |
-1056.36 |
-239.05 |
13:14 |
-1153.44 |
-1056.36 |
-235.34 |
13:13 |
-1020.62 |
-1056.36 |
-253.33 |
13:12 |
-1020.62 |
-1056.36 |
-256.60 |
13:11 |
-1020.62 |
-1005.67 |
-252.55 |
13:10 |
-1020.62 |
-1005.67 |
-232.87 |
13:09 |
-1020.62 |
-1005.67 |
-233.55 |
13:08 |
-1020.62 |
-1005.67 |
-231.86 |
13:07 |
-1020.62 |
-1005.67 |
-228.69 |
13:06 |
-1020.62 |
-1011.20 |
-223.37 |
13:05 |
-1020.62 |
-1011.20 |
-224.73 |
13:04 |
-1020.62 |
-988.02 |
-218.63 |
13:03 |
-1020.62 |
-988.02 |
-223.27 |
13:02 |
-1020.62 |
-1025.07 |
-221.81 |
13:01 |
-1020.62 |
-1005.87 |
-223.96 |
11:30 |
-1102.44 |
-986.42 |
-227.95 |
11:29 |
-1102.44 |
-986.42 |
-231.79 |
11:28 |
-1048.88 |
-989.55 |
-249.69 |
11:27 |
-1048.88 |
-994.07 |
-240.12 |
11:26 |
-953.74 |
-1025.02 |
-269.53 |
11:25 |
-1012.88 |
-984.36 |
-282.29 |
11:24 |
-1012.88 |
-984.36 |
-287.62 |
11:23 |
-956.35 |
-938.92 |
-279.47 |
11:22 |
-956.35 |
-917.14 |
-285.94 |
11:21 |
-956.35 |
-937.79 |
-301.38 |
11:20 |
-956.35 |
-932.12 |
-301.94 |
11:19 |
-678.76 |
-961.75 |
-326.20 |
11:18 |
-580.12 |
-920.36 |
-316.01 |
11:17 |
-580.12 |
-913.77 |
-319.76 |
11:16 |
-580.12 |
-924.23 |
-327.04 |
11:15 |
-548.77 |
-937.75 |
-338.52 |
11:14 |
-548.77 |
-911.24 |
-308.16 |
11:13 |
-548.77 |
-911.24 |
-312.71 |
11:12 |
-488.78 |
-925.46 |
-323.07 |
11:11 |
-488.78 |
-894.49 |
-332.76 |
11:10 |
-488.78 |
-900.42 |
-336.52 |
11:09 |
-488.78 |
-893.88 |
-333.94 |
11:08 |
-488.78 |
-887.82 |
-327.89 |
11:07 |
-488.78 |
-887.82 |
-330.40 |
11:06 |
-488.78 |
-887.82 |
-332.69 |
11:05 |
-488.78 |
-887.82 |
-330.29 |
11:04 |
-488.78 |
-874.10 |
-328.69 |
11:03 |
-488.78 |
-861.28 |
-328.12 |
11:02 |
-488.78 |
-832.30 |
-319.64 |
11:01 |
-488.78 |
-829.55 |
-321.36 |
11:00 |
-488.78 |
-824.38 |
-323.08 |
10:59 |
-488.78 |
-824.38 |
-324.92 |
10:58 |
-488.78 |
-824.38 |
-333.52 |
10:57 |
-488.78 |
-828.75 |
-323.77 |
10:56 |
-488.78 |
-817.27 |
-320.22 |
10:55 |
-488.78 |
-823.24 |
-332.51 |
10:54 |
-488.78 |
-835.28 |
-330.22 |
10:53 |
-488.78 |
-835.28 |
-331.37 |
10:52 |
-488.78 |
-843.51 |
-329.44 |
10:51 |
-488.78 |
-822.80 |
-330.35 |
10:50 |
-534.32 |
-788.37 |
-281.14 |
10:49 |
-534.32 |
-780.97 |
-290.59 |
10:48 |
-534.32 |
-780.97 |
-285.35 |
10:47 |
-534.32 |
-780.97 |
-285.76 |
10:46 |
-534.32 |
-757.42 |
-299.32 |
10:45 |
-534.32 |
-751.73 |
-295.86 |
10:44 |
-534.32 |
-751.73 |
-300.76 |
10:43 |
-534.32 |
-751.73 |
-304.06 |
10:42 |
-534.32 |
-767.86 |
-313.18 |
10:41 |
-534.32 |
-767.86 |
-315.69 |
10:40 |
-534.32 |
-762.74 |
-315.87 |
10:39 |
-534.32 |
-704.22 |
-310.02 |
10:38 |
-534.32 |
-704.22 |
-309.91 |
10:37 |
-465.98 |
-704.22 |
-297.38 |
10:36 |
-465.98 |
-704.22 |
-302.63 |
10:35 |
-465.98 |
-690.49 |
-300.58 |
10:34 |
-465.98 |
-692.66 |
-294.66 |
10:33 |
-465.98 |
-695.05 |
-291.13 |
10:32 |
-465.98 |
-688.22 |
-279.52 |
10:31 |
-354.37 |
-586.40 |
-254.45 |
10:30 |
-354.37 |
-594.16 |
-255.48 |
10:29 |
-354.37 |
-584.72 |
-259.13 |
10:28 |
-354.37 |
-553.66 |
-255.60 |
10:27 |
-354.37 |
-539.71 |
-257.20 |
10:26 |
-354.37 |
-528.39 |
-249.66 |
10:25 |
-354.37 |
-534.11 |
-257.79 |
10:24 |
-354.37 |
-534.11 |
-259.96 |
10:23 |
-354.37 |
-529.08 |
-265.51 |
10:22 |
-354.37 |
-523.37 |
-269.52 |
10:21 |
-354.37 |
-525.77 |
-269.86 |
10:20 |
-354.37 |
-519.94 |
-254.21 |
10:19 |
-354.37 |
-512.40 |
-236.13 |
10:18 |
-354.37 |
-512.40 |
-230.52 |
10:17 |
-354.37 |
-487.78 |
-224.45 |
10:16 |
-354.37 |
-426.41 |
-232.36 |
10:15 |
-354.37 |
-369.21 |
-228.58 |
10:14 |
-354.37 |
-357.16 |
-218.83 |
10:13 |
-354.37 |
-364.28 |
-230.54 |
10:12 |
-354.37 |
-343.39 |
-234.45 |
10:11 |
-354.37 |
-381.12 |
-264.39 |
10:10 |
-354.37 |
-381.12 |
-257.85 |
10:09 |
-354.37 |
-381.12 |
-254.76 |
10:08 |
-354.37 |
-381.12 |
-244.53 |
10:07 |
-354.37 |
-419.95 |
-242.93 |
10:06 |
-354.37 |
-412.97 |
-244.20 |
10:05 |
-312.93 |
-406.79 |
-244.09 |
10:04 |
-312.93 |
-380.54 |
-263.00 |
10:03 |
-312.93 |
-401.31 |
-254.06 |
10:02 |
-267.42 |
-394.43 |
-245.34 |
10:01 |
-267.42 |
-388.58 |
-226.29 |
10:00 |
-267.42 |
-403.06 |
-218.36 |
09:59 |
-267.42 |
-361.44 |
-213.32 |
09:58 |
-267.42 |
-333.45 |
-195.32 |
09:57 |
-267.42 |
-306.31 |
-187.62 |
09:56 |
-267.42 |
-322.43 |
-172.79 |
09:55 |
-267.42 |
-322.43 |
-172.33 |
09:54 |
-267.42 |
-328.41 |
-194.97 |
09:53 |
-221.37 |
-325.66 |
-201.75 |
09:52 |
-97.48 |
-312.22 |
-189.01 |
09:51 |
-97.48 |
-278.38 |
-184.30 |
09:50 |
-97.48 |
-273.08 |
-156.17 |
09:49 |
-97.48 |
-235.76 |
-157.56 |
09:48 |
-31.50 |
-204.38 |
-131.72 |
09:47 |
-31.50 |
-192.84 |
-148.47 |
09:46 |
-31.50 |
-138.56 |
-129.77 |
09:45 |
-31.50 |
-103.76 |
-102.24 |
09:44 |
-31.50 |
-103.76 |
-107.57 |
09:43 |
-31.50 |
-108.99 |
-116.61 |
09:42 |
-31.50 |
-115.12 |
-107.36 |
09:41 |
-31.50 |
-137.32 |
-116.62 |
09:40 |
-31.50 |
-144.36 |
-110.15 |
09:39 |
-31.50 |
-119.30 |
-103.47 |
09:38 |
-31.50 |
-97.23 |
-93.07 |
09:37 |
-31.50 |
-86.26 |
-84.75 |
09:36 |
-31.50 |
-95.40 |
-74.98 |
09:35 |
-31.50 |
-68.55 |
-29.26 |
09:34 |
-31.50 |
-20.47 |
12.13 |
09:33 |
-31.50 |
-20.47 |
27.56 |
09:32 |
0.00 |
-26.39 |
20.88 |
09:31 |
0.00 |
-28.97 |
-19.34 |
09:30 |
0.00 |
0.00 |
-11.83 |
|
大单资金:-1368.02万元 |
成交额占比:-10.13% |
中单资金:-1763.28万元 |
成交额占比:-13.05% |
小单资金:-673.57万元 |
成交额占比:-4.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
11.22 |
-4.18% |
-3804.87 |
-359.65 |
-1368.02 |
-10.13% |
-1763.28 |
-13.05% |
-673.57 |
-4.99% |
20250908 |
11.71 |
2.90% |
1010.86 |
-1228.92 |
1234.67 |
9.41% |
-74.32 |
-0.57% |
-149.49 |
-1.14% |
20250905 |
11.38 |
3.83% |
2812.64 |
-4936.12 |
491.25 |
3.80% |
1424.78 |
11.01% |
896.61 |
6.93% |
20250904 |
10.96 |
-1.97% |
-1986.11 |
-3102.51 |
-1100.86 |
-8.87% |
-716.19 |
-5.77% |
-169.06 |
-1.36% |
20250903 |
11.18 |
0.90% |
-5.83 |
-2602.05 |
383.31 |
3.54% |
-82.05 |
-0.76% |
-307.09 |
-2.83% |
20250902 |
11.08 |
-4.73% |
-3357.83 |
-3516.73 |
-2237.29 |
-10.38% |
-1429.49 |
-6.63% |
308.95 |
1.43% |
20250901 |
11.63 |
-3.16% |
-5121.20 |
-1819.00 |
-2472.53 |
-12.10% |
-2247.10 |
-11.00% |
-401.57 |
-1.97% |
20250829 |
12.01 |
4.71% |
4921.78 |
-3261.06 |
2324.86 |
8.80% |
2122.85 |
8.04% |
474.07 |
1.80% |
20250828 |
11.47 |
0.17% |
-1392.14 |
-7106.77 |
-600.40 |
-4.04% |
-525.74 |
-3.54% |
-266.00 |
-1.79% |
20250827 |
11.45 |
-0.52% |
-1693.62 |
-9602.87 |
-531.37 |
-2.67% |
-482.22 |
-2.43% |
-680.03 |
-3.42% |
20250826 |
11.51 |
1.14% |
123.12 |
-9660.59 |
-539.56 |
-3.89% |
333.77 |
2.41% |
328.91 |
2.37% |
20250825 |
11.38 |
-2.82% |
-3464.69 |
-10493.62 |
-3914.59 |
-15.06% |
-114.64 |
-0.44% |
564.54 |
2.17% |
20250822 |
11.71 |
-1.60% |
-2739.62 |
-3441.43 |
-1520.85 |
-8.42% |
-1379.27 |
-7.64% |
160.50 |
0.89% |
20250821 |
11.90 |
-1.73% |
-5766.70 |
2506.35 |
-3096.50 |
-17.51% |
-1463.76 |
-8.28% |
-1206.44 |
-6.82% |
20250820 |
12.11 |
0.75% |
-1762.25 |
6668.95 |
-589.09 |
-3.13% |
-598.66 |
-3.18% |
-574.50 |
-3.05% |
20250819 |
12.02 |
-2.59% |
-3447.57 |
5848.71 |
-1372.59 |
-5.15% |
-1852.55 |
-6.94% |
-222.43 |
-0.83% |
20250818 |
12.34 |
6.56% |
4327.21 |
7172.06 |
3137.60 |
8.10% |
321.65 |
0.83% |
867.96 |
2.24% |
20250815 |
11.58 |
5.18% |
8298.96 |
3462.98 |
4426.93 |
15.04% |
2272.79 |
7.72% |
1599.24 |
5.43% |
20250814 |
11.01 |
-0.45% |
-74.08 |
907.70 |
1066.10 |
4.08% |
-752.49 |
-2.88% |
-387.69 |
-1.48% |
20250813 |
11.06 |
-1.25% |
-4915.27 |
-749.12 |
-1409.33 |
-7.28% |
-1684.96 |
-8.70% |
-1820.98 |
-9.40% |
20250812 |
11.20 |
2.19% |
-859.76 |
-1119.00 |
-49.24 |
-0.24% |
-238.60 |
-1.16% |
-571.92 |
-2.77% |
20250811 |
10.96 |
0.55% |
-4742.71 |
-1856.64 |
-571.48 |
-1.88% |
-1870.97 |
-6.16% |
-2300.26 |
-7.58% |
20250808 |
10.90 |
4.91% |
1091.64 |
-889.64 |
1871.65 |
3.63% |
-354.63 |
-0.69% |
-425.38 |
-0.82% |
20250807 |
10.39 |
-0.19% |
-941.06 |
-1997.76 |
-590.72 |
-5.84% |
-572.80 |
-5.67% |
222.46 |
2.20% |
20250806 |
10.41 |
0.58% |
-1512.64 |
-1394.83 |
-1779.21 |
-14.06% |
-122.20 |
-0.97% |
388.77 |
3.07% |
20250805 |
10.35 |
-0.38% |
-2183.32 |
182.74 |
-786.88 |
-8.45% |
-1097.97 |
-11.79% |
-298.47 |
-3.21% |
20250804 |
10.39 |
2.47% |
712.35 |
-635.13 |
395.52 |
2.81% |
212.21 |
1.51% |
104.62 |
0.74% |
20250801 |
10.14 |
1.20% |
601.08 |
-875.14 |
763.53 |
6.91% |
178.35 |
1.61% |
-340.80 |
-3.08% |
20250731 |
10.02 |
0.00% |
384.50 |
-2194.85 |
12.21 |
0.11% |
353.03 |
3.19% |
19.26 |
0.17% |
20250730 |
10.02 |
0.20% |
-993.02 |
-3883.06 |
-201.64 |
-2.44% |
-670.74 |
-8.12% |
-120.64 |
-1.46% |
603269海鸥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603269海鸥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603269海鸥股份 小单资金流向:成交单小于1万股或5万元。
如何看海鸥股份[603269]资金流向的流入和流出呢?什么是海鸥股份[603269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海鸥股份[603269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海鸥股份[603269]资金流向的计算方法不同,所以数据会有不一致的情况。
|