| 603269海鸥股份 今日实时资金流向 |
| 15:00 |
620.96 |
459.01 |
824.27 |
| 14:59 |
620.96 |
432.31 |
815.42 |
| 14:58 |
620.96 |
432.31 |
815.42 |
| 14:57 |
620.96 |
432.31 |
815.42 |
| 14:56 |
620.96 |
428.53 |
799.85 |
| 14:55 |
620.96 |
427.01 |
798.32 |
| 14:54 |
582.71 |
414.38 |
804.33 |
| 14:53 |
582.71 |
414.99 |
774.92 |
| 14:52 |
582.71 |
403.76 |
759.53 |
| 14:51 |
582.71 |
441.12 |
753.36 |
| 14:50 |
542.68 |
506.53 |
749.90 |
| 14:49 |
542.68 |
512.18 |
771.60 |
| 14:48 |
542.68 |
517.25 |
807.10 |
| 14:47 |
542.68 |
387.19 |
687.99 |
| 14:46 |
542.68 |
387.19 |
694.39 |
| 14:45 |
542.68 |
392.92 |
701.24 |
| 14:44 |
542.68 |
392.92 |
691.64 |
| 14:43 |
492.67 |
374.59 |
698.68 |
| 14:42 |
492.67 |
402.76 |
707.12 |
| 14:41 |
492.67 |
384.80 |
702.33 |
| 14:40 |
492.67 |
384.80 |
701.70 |
| 14:39 |
492.67 |
354.35 |
701.66 |
| 14:38 |
455.11 |
354.35 |
693.54 |
| 14:37 |
493.27 |
354.35 |
688.19 |
| 14:36 |
536.93 |
388.62 |
706.31 |
| 14:35 |
536.93 |
386.46 |
711.57 |
| 14:34 |
536.93 |
366.46 |
709.21 |
| 14:33 |
536.93 |
416.13 |
715.03 |
| 14:32 |
536.93 |
406.73 |
716.53 |
| 14:31 |
536.93 |
433.03 |
724.70 |
| 14:30 |
536.93 |
373.09 |
719.34 |
| 14:29 |
536.93 |
356.85 |
720.55 |
| 14:28 |
536.93 |
365.85 |
724.21 |
| 14:27 |
536.93 |
365.85 |
729.65 |
| 14:26 |
536.93 |
376.74 |
731.15 |
| 14:25 |
536.93 |
356.11 |
727.49 |
| 14:24 |
536.93 |
356.11 |
727.11 |
| 14:23 |
536.93 |
350.20 |
731.52 |
| 14:22 |
536.93 |
376.84 |
737.58 |
| 14:21 |
536.93 |
376.84 |
741.43 |
| 14:20 |
536.93 |
376.84 |
735.46 |
| 14:19 |
536.93 |
389.31 |
738.36 |
| 14:18 |
536.93 |
398.69 |
733.10 |
| 14:17 |
536.93 |
350.76 |
702.63 |
| 14:16 |
536.93 |
350.76 |
703.57 |
| 14:15 |
536.93 |
345.13 |
703.00 |
| 14:14 |
536.93 |
345.13 |
700.94 |
| 14:13 |
536.93 |
316.78 |
705.02 |
| 14:12 |
536.93 |
316.78 |
710.83 |
| 14:11 |
536.93 |
322.21 |
703.37 |
| 14:10 |
567.57 |
327.36 |
709.93 |
| 14:09 |
567.57 |
327.36 |
710.58 |
| 14:08 |
567.57 |
327.36 |
720.51 |
| 14:07 |
567.57 |
327.36 |
710.01 |
| 14:06 |
567.57 |
327.36 |
712.07 |
| 14:05 |
567.57 |
327.36 |
707.09 |
| 14:04 |
605.01 |
253.88 |
690.03 |
| 14:03 |
605.01 |
253.88 |
694.80 |
| 14:02 |
605.01 |
253.88 |
691.52 |
| 14:01 |
605.01 |
253.88 |
684.87 |
| 14:00 |
605.01 |
253.88 |
675.88 |
| 13:59 |
605.01 |
244.52 |
675.32 |
| 13:58 |
605.01 |
249.67 |
680.09 |
| 13:57 |
605.01 |
249.19 |
676.34 |
| 13:56 |
605.01 |
268.57 |
668.48 |
| 13:55 |
605.01 |
277.56 |
670.26 |
| 13:54 |
605.01 |
277.56 |
661.73 |
| 13:53 |
605.01 |
277.56 |
660.13 |
| 13:52 |
605.01 |
277.56 |
656.67 |
| 13:51 |
605.01 |
277.56 |
652.73 |
| 13:50 |
605.01 |
277.56 |
658.54 |
| 13:49 |
605.01 |
277.56 |
651.88 |
| 13:48 |
605.01 |
277.56 |
651.51 |
| 13:47 |
605.01 |
304.83 |
649.54 |
| 13:46 |
605.01 |
304.83 |
656.26 |
| 13:45 |
605.01 |
304.83 |
660.48 |
| 13:44 |
605.01 |
304.83 |
661.32 |
| 13:43 |
605.01 |
304.83 |
660.84 |
| 13:42 |
605.01 |
302.11 |
663.66 |
| 13:41 |
605.01 |
302.11 |
653.25 |
| 13:40 |
605.01 |
302.11 |
659.24 |
| 13:39 |
605.01 |
302.11 |
672.55 |
| 13:38 |
605.01 |
302.11 |
671.32 |
| 13:37 |
605.01 |
302.11 |
671.23 |
| 13:36 |
605.01 |
313.37 |
675.83 |
| 13:35 |
605.01 |
313.37 |
672.73 |
| 13:34 |
605.01 |
313.37 |
677.70 |
| 13:33 |
605.01 |
313.37 |
679.57 |
| 13:32 |
605.01 |
319.85 |
699.21 |
| 13:31 |
605.01 |
319.85 |
703.53 |
| 13:30 |
605.01 |
310.44 |
698.73 |
| 13:29 |
605.01 |
306.67 |
700.70 |
| 13:28 |
605.01 |
307.14 |
703.99 |
| 13:27 |
605.01 |
308.35 |
698.15 |
| 13:26 |
605.01 |
308.35 |
709.35 |
| 13:25 |
548.54 |
344.29 |
687.24 |
| 13:24 |
152.84 |
201.52 |
633.82 |
| 13:23 |
152.84 |
201.52 |
632.42 |
| 13:22 |
152.84 |
217.20 |
630.84 |
| 13:21 |
152.84 |
217.20 |
631.11 |
| 13:20 |
152.84 |
217.20 |
640.16 |
| 13:19 |
152.84 |
217.20 |
642.77 |
| 13:18 |
152.84 |
217.20 |
653.22 |
| 13:17 |
152.84 |
217.20 |
641.93 |
| 13:16 |
152.84 |
211.13 |
641.37 |
| 13:15 |
152.84 |
211.13 |
654.45 |
| 13:14 |
152.84 |
211.13 |
659.67 |
| 13:13 |
152.84 |
211.13 |
654.71 |
| 13:12 |
152.84 |
228.66 |
657.32 |
| 13:11 |
152.84 |
243.61 |
667.54 |
| 13:10 |
152.84 |
249.21 |
658.76 |
| 13:09 |
152.84 |
249.21 |
639.70 |
| 13:08 |
152.84 |
249.21 |
639.23 |
| 13:07 |
152.84 |
249.21 |
639.33 |
| 13:06 |
152.84 |
238.10 |
630.37 |
| 13:05 |
152.84 |
238.10 |
630.37 |
| 13:04 |
152.84 |
238.10 |
629.81 |
| 13:03 |
152.84 |
238.10 |
618.33 |
| 13:02 |
152.84 |
238.10 |
638.58 |
| 13:01 |
152.84 |
238.10 |
637.18 |
| 11:30 |
152.84 |
238.00 |
659.92 |
| 11:29 |
152.84 |
220.24 |
666.13 |
| 11:28 |
188.39 |
220.24 |
691.22 |
| 11:27 |
188.39 |
220.24 |
693.82 |
| 11:26 |
188.39 |
220.24 |
694.10 |
| 11:25 |
188.39 |
225.47 |
696.90 |
| 11:24 |
188.39 |
225.47 |
695.03 |
| 11:23 |
188.39 |
238.76 |
703.83 |
| 11:22 |
188.39 |
238.76 |
708.23 |
| 11:21 |
188.39 |
244.38 |
694.65 |
| 11:20 |
188.39 |
235.02 |
678.74 |
| 11:19 |
188.39 |
261.32 |
690.72 |
| 11:18 |
188.39 |
261.32 |
687.62 |
| 11:17 |
188.39 |
261.32 |
690.90 |
| 11:16 |
188.39 |
236.32 |
635.33 |
| 11:15 |
151.18 |
224.54 |
590.12 |
| 11:14 |
151.18 |
224.54 |
590.12 |
| 11:13 |
151.18 |
224.54 |
588.06 |
| 11:12 |
151.18 |
224.54 |
597.98 |
| 11:11 |
226.02 |
218.26 |
607.62 |
| 11:10 |
226.02 |
188.15 |
538.88 |
| 11:09 |
226.02 |
188.15 |
536.54 |
| 11:08 |
226.02 |
194.33 |
538.88 |
| 11:07 |
226.02 |
185.52 |
537.85 |
| 11:06 |
226.02 |
187.56 |
515.29 |
| 11:05 |
297.64 |
154.15 |
492.38 |
| 11:04 |
297.64 |
128.79 |
472.83 |
| 11:03 |
297.64 |
164.04 |
473.76 |
| 11:02 |
297.64 |
171.70 |
458.96 |
| 11:01 |
297.64 |
116.71 |
403.03 |
| 11:00 |
-7.32 |
113.72 |
391.15 |
| 10:59 |
-7.32 |
113.72 |
402.53 |
| 10:58 |
-7.32 |
123.05 |
401.32 |
| 10:57 |
-112.52 |
108.62 |
338.47 |
| 10:56 |
-112.52 |
126.77 |
329.07 |
| 10:55 |
-14.10 |
107.61 |
257.61 |
| 10:54 |
-14.10 |
107.61 |
242.25 |
| 10:53 |
-14.10 |
118.58 |
251.74 |
| 10:52 |
40.84 |
162.56 |
210.07 |
| 10:51 |
86.11 |
156.60 |
207.45 |
| 10:50 |
86.11 |
156.60 |
207.63 |
| 10:49 |
86.11 |
156.60 |
214.90 |
| 10:48 |
86.11 |
168.34 |
203.72 |
| 10:47 |
86.11 |
174.87 |
213.04 |
| 10:46 |
86.11 |
174.87 |
220.12 |
| 10:45 |
86.11 |
182.42 |
220.96 |
| 10:44 |
86.11 |
188.02 |
220.21 |
| 10:43 |
38.81 |
194.84 |
203.59 |
| 10:42 |
38.81 |
208.82 |
206.85 |
| 10:41 |
38.81 |
225.67 |
205.73 |
| 10:40 |
38.81 |
202.35 |
199.44 |
| 10:39 |
38.81 |
211.57 |
200.37 |
| 10:38 |
38.81 |
211.57 |
192.16 |
| 10:37 |
38.81 |
211.57 |
195.42 |
| 10:36 |
38.81 |
211.57 |
199.43 |
| 10:35 |
38.81 |
224.73 |
208.38 |
| 10:34 |
38.81 |
220.80 |
182.69 |
| 10:33 |
38.81 |
225.84 |
186.24 |
| 10:32 |
38.81 |
252.62 |
194.45 |
| 10:31 |
38.81 |
258.76 |
187.16 |
| 10:30 |
38.81 |
255.02 |
174.27 |
| 10:29 |
38.81 |
252.97 |
175.20 |
| 10:28 |
38.81 |
265.81 |
179.29 |
| 10:27 |
38.81 |
265.81 |
194.02 |
| 10:26 |
38.81 |
277.94 |
220.70 |
| 10:25 |
106.84 |
277.94 |
239.45 |
| 10:24 |
106.84 |
260.14 |
246.67 |
| 10:23 |
149.76 |
254.35 |
245.54 |
| 10:22 |
149.76 |
260.33 |
264.69 |
| 10:21 |
149.76 |
247.25 |
237.86 |
| 10:20 |
149.76 |
252.38 |
253.55 |
| 10:19 |
149.76 |
261.72 |
270.26 |
| 10:18 |
81.27 |
209.61 |
255.42 |
| 10:17 |
81.27 |
203.36 |
224.72 |
| 10:16 |
131.60 |
208.48 |
225.98 |
| 10:15 |
131.60 |
213.80 |
233.25 |
| 10:14 |
131.60 |
172.94 |
219.72 |
| 10:13 |
131.60 |
185.23 |
234.52 |
| 10:12 |
131.60 |
185.23 |
255.97 |
| 10:11 |
131.60 |
185.23 |
262.76 |
| 10:10 |
131.60 |
192.68 |
248.96 |
| 10:09 |
131.60 |
199.10 |
255.28 |
| 10:08 |
131.60 |
219.16 |
244.38 |
| 10:07 |
131.60 |
239.52 |
249.76 |
| 10:06 |
131.60 |
225.37 |
273.75 |
| 10:05 |
131.60 |
230.49 |
288.52 |
| 10:04 |
131.60 |
236.08 |
307.77 |
| 10:03 |
131.60 |
257.36 |
328.37 |
| 10:02 |
131.60 |
262.95 |
330.40 |
| 10:01 |
131.60 |
292.62 |
353.74 |
| 10:00 |
80.06 |
225.36 |
285.50 |
| 09:59 |
80.06 |
238.02 |
306.44 |
| 09:58 |
80.06 |
235.97 |
303.74 |
| 09:57 |
80.06 |
245.69 |
308.02 |
| 09:56 |
80.06 |
223.29 |
261.47 |
| 09:55 |
80.06 |
219.83 |
266.18 |
| 09:54 |
80.06 |
233.47 |
266.33 |
| 09:53 |
80.06 |
252.88 |
261.58 |
| 09:52 |
80.06 |
235.41 |
247.85 |
| 09:51 |
80.06 |
210.13 |
249.31 |
| 09:50 |
-115.92 |
111.98 |
166.26 |
| 09:49 |
-115.92 |
102.87 |
176.19 |
| 09:48 |
-115.92 |
110.30 |
199.93 |
| 09:47 |
-115.92 |
100.16 |
201.82 |
| 09:46 |
-115.92 |
108.20 |
169.30 |
| 09:45 |
-85.89 |
113.94 |
163.92 |
| 09:44 |
-85.89 |
133.52 |
151.19 |
| 09:43 |
-85.89 |
146.00 |
148.10 |
| 09:42 |
-133.31 |
45.65 |
106.51 |
| 09:41 |
-133.31 |
37.57 |
129.44 |
| 09:40 |
-133.31 |
-29.77 |
99.94 |
| 09:39 |
-133.31 |
-123.17 |
72.09 |
| 09:38 |
-133.31 |
-145.58 |
86.94 |
| 09:37 |
-133.31 |
-176.95 |
75.06 |
| 09:36 |
-62.63 |
-130.06 |
67.31 |
| 09:35 |
0.00 |
-115.84 |
65.03 |
| 09:34 |
0.00 |
-94.13 |
58.67 |
| 09:33 |
0.00 |
-72.83 |
67.60 |
| 09:32 |
0.00 |
-31.34 |
66.15 |
| 09:31 |
0.00 |
-17.09 |
49.18 |
| 09:30 |
0.00 |
14.18 |
-3.78 |
|
| 大单资金：620.96万元 |
成交额占比：4.80% |
| 中单资金：459.01万元 |
成交额占比：3.54% |
| 小单资金：824.27万元 |
成交额占比：6.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
9.40 |
2.17% |
1904.24 |
-1941.17 |
620.96 |
4.80% |
459.01 |
3.54% |
824.27 |
6.37% |
| 20250711 |
9.20 |
-3.26% |
-3639.05 |
-2534.07 |
-2162.71 |
-13.98% |
-81.94 |
-0.53% |
-1394.40 |
-9.01% |
| 20250710 |
9.51 |
2.81% |
-115.39 |
-385.10 |
128.12 |
0.88% |
-95.75 |
-0.66% |
-147.76 |
-1.01% |
| 20250709 |
9.25 |
-0.86% |
-1321.18 |
-474.24 |
-458.66 |
-10.37% |
-331.55 |
-7.50% |
-530.97 |
-12.01% |
| 20250708 |
9.33 |
0.32% |
128.66 |
-445.45 |
-68.88 |
-1.23% |
-56.32 |
-1.01% |
253.86 |
4.53% |
| 20250707 |
9.30 |
0.76% |
-526.45 |
1111.05 |
28.06 |
0.57% |
121.32 |
2.48% |
-675.83 |
-13.83% |
| 20250704 |
9.23 |
-0.86% |
-931.31 |
898.85 |
-13.74 |
-0.18% |
-640.83 |
-8.60% |
-276.74 |
-3.71% |
| 20250703 |
9.31 |
-0.64% |
-1475.20 |
2070.98 |
38.98 |
0.43% |
-1568.93 |
-17.30% |
54.75 |
0.60% |
| 20250702 |
9.37 |
-1.06% |
-858.66 |
1624.91 |
-429.87 |
-3.23% |
113.01 |
0.85% |
-541.80 |
-4.07% |
| 20250701 |
9.47 |
1.61% |
385.39 |
1841.92 |
1487.62 |
7.31% |
-56.47 |
-0.28% |
-1045.76 |
-5.14% |
| 20250630 |
9.32 |
-0.32% |
-1768.77 |
1085.06 |
-184.14 |
-2.03% |
-686.65 |
-7.58% |
-897.98 |
-9.91% |
| 20250627 |
9.35 |
4.12% |
3555.58 |
1252.91 |
1158.39 |
7.62% |
1766.39 |
11.62% |
630.80 |
4.15% |
| 20250626 |
8.98 |
-1.32% |
-959.02 |
63.11 |
-407.09 |
-7.58% |
-346.35 |
-6.45% |
-205.58 |
-3.83% |
| 20250625 |
9.10 |
0.89% |
-552.02 |
14.28 |
-212.86 |
-2.80% |
-163.45 |
-2.15% |
-175.71 |
-2.31% |
| 20250624 |
9.02 |
3.80% |
1983.85 |
-102.32 |
730.76 |
9.85% |
734.72 |
9.90% |
518.37 |
6.99% |
| 20250623 |
8.69 |
1.16% |
509.17 |
-906.82 |
-16.29 |
-0.38% |
240.92 |
5.61% |
284.54 |
6.63% |
| 20250620 |
8.59 |
-1.49% |
-99.27 |
-490.29 |
-31.41 |
-0.70% |
-71.09 |
-1.59% |
3.23 |
0.07% |
| 20250619 |
8.72 |
-2.46% |
-1818.42 |
-609.65 |
-455.92 |
-6.66% |
-905.88 |
-13.24% |
-456.62 |
-6.68% |
| 20250618 |
8.94 |
-1.65% |
-1106.96 |
-129.58 |
-329.46 |
-6.54% |
-526.08 |
-10.44% |
-251.42 |
-4.99% |
| 20250617 |
9.09 |
0.22% |
-543.86 |
350.64 |
-73.74 |
-1.39% |
-124.82 |
-2.36% |
-345.30 |
-6.52% |
| 20250616 |
9.07 |
1.45% |
1361.09 |
145.16 |
400.24 |
5.48% |
778.33 |
10.66% |
182.52 |
2.50% |
| 20250613 |
8.94 |
-1.76% |
-1574.50 |
-61.22 |
-150.77 |
-1.95% |
-735.76 |
-9.51% |
-687.97 |
-8.90% |
| 20250612 |
9.10 |
1.22% |
57.31 |
-550.21 |
24.15 |
0.29% |
143.50 |
1.75% |
-110.34 |
-1.34% |
| 20250611 |
8.99 |
0.45% |
398.29 |
538.13 |
150.76 |
2.27% |
-130.14 |
-1.96% |
377.67 |
5.68% |
| 20250610 |
8.95 |
-1.43% |
-957.28 |
543.97 |
-279.22 |
-3.15% |
-621.70 |
-7.01% |
-56.36 |
-0.64% |
| 20250609 |
9.08 |
0.44% |
-329.67 |
246.14 |
193.86 |
2.00% |
-462.02 |
-4.78% |
-61.51 |
-0.64% |
| 20250606 |
9.04 |
0.56% |
-1100.20 |
-851.47 |
-639.76 |
-5.04% |
-433.81 |
-3.42% |
-26.63 |
-0.21% |
| 20250605 |
8.99 |
2.98% |
960.27 |
-385.28 |
1112.49 |
6.49% |
247.10 |
1.44% |
-399.32 |
-2.33% |
| 20250604 |
8.73 |
1.16% |
270.42 |
-2661.69 |
156.60 |
2.04% |
82.62 |
1.08% |
31.20 |
0.41% |
| 20250603 |
12.38 |
-1.35% |
-696.82 |
-2128.21 |
-577.05 |
-6.51% |
-406.77 |
-4.59% |
287.00 |
3.24% |
603269海鸥股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603269海鸥股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603269海鸥股份 小单资金流向：成交单小于1万股或5万元。
如何看海鸥股份[603269]资金流向的流入和流出呢？什么是海鸥股份[603269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海鸥股份[603269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海鸥股份[603269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
