603339四方科技 今日实时资金流向 |
15:00 |
-3430.80 |
-4370.42 |
179.06 |
14:59 |
-3339.72 |
-4435.83 |
132.56 |
14:58 |
-3339.72 |
-4435.83 |
132.56 |
14:57 |
-3339.72 |
-4435.83 |
129.80 |
14:56 |
-3339.72 |
-4391.55 |
113.77 |
14:55 |
-3339.72 |
-4406.87 |
107.00 |
14:54 |
-3339.72 |
-4455.27 |
67.55 |
14:53 |
-3371.82 |
-4445.63 |
38.63 |
14:52 |
-3371.82 |
-4397.95 |
35.60 |
14:51 |
-3423.90 |
-4313.79 |
28.17 |
14:50 |
-3356.67 |
-4259.01 |
1.35 |
14:49 |
-3285.74 |
-4178.93 |
-21.73 |
14:48 |
-3247.38 |
-4140.29 |
-57.36 |
14:47 |
-3213.71 |
-4094.93 |
-70.71 |
14:46 |
-3213.71 |
-4055.75 |
-109.74 |
14:45 |
-2985.51 |
-3979.40 |
-97.15 |
14:44 |
-2985.51 |
-3879.06 |
-112.40 |
14:43 |
-2985.51 |
-3833.19 |
-114.75 |
14:42 |
-2985.51 |
-3828.29 |
-118.09 |
14:41 |
-2927.26 |
-3790.58 |
-114.76 |
14:40 |
-2848.98 |
-3689.91 |
-116.57 |
14:39 |
-2848.98 |
-3680.61 |
-109.08 |
14:38 |
-2818.14 |
-3642.55 |
-118.82 |
14:37 |
-2818.14 |
-3618.22 |
-122.28 |
14:36 |
-2818.14 |
-3619.33 |
-110.52 |
14:35 |
-2818.14 |
-3585.14 |
-110.94 |
14:34 |
-2774.52 |
-3597.24 |
-115.54 |
14:33 |
-2816.22 |
-3611.82 |
-128.47 |
14:32 |
-2816.22 |
-3611.82 |
-130.00 |
14:31 |
-2783.58 |
-3618.08 |
-125.71 |
14:30 |
-2783.58 |
-3598.08 |
-114.18 |
14:29 |
-2783.58 |
-3592.24 |
-99.46 |
14:28 |
-2783.58 |
-3585.58 |
-98.66 |
14:27 |
-2783.58 |
-3543.24 |
-94.69 |
14:26 |
-2783.58 |
-3543.24 |
-87.33 |
14:25 |
-2783.58 |
-3543.24 |
-88.06 |
14:24 |
-2783.58 |
-3552.55 |
-85.57 |
14:23 |
-2783.58 |
-3580.19 |
-76.69 |
14:22 |
-2783.58 |
-3546.88 |
-75.31 |
14:21 |
-2783.58 |
-3565.36 |
-77.40 |
14:20 |
-2783.58 |
-3564.80 |
-83.38 |
14:19 |
-2783.58 |
-3541.61 |
-75.19 |
14:18 |
-2783.58 |
-3541.61 |
-71.86 |
14:17 |
-2783.58 |
-3536.06 |
-74.37 |
14:16 |
-2783.58 |
-3527.86 |
-69.51 |
14:15 |
-2743.96 |
-3482.29 |
-57.28 |
14:14 |
-2743.96 |
-3475.19 |
-57.56 |
14:13 |
-2743.96 |
-3447.51 |
-53.81 |
14:12 |
-2743.96 |
-3438.33 |
-58.82 |
14:11 |
-2743.96 |
-3436.67 |
-69.96 |
14:10 |
-2743.96 |
-3436.67 |
-75.11 |
14:09 |
-2743.96 |
-3436.67 |
-68.57 |
14:08 |
-2743.96 |
-3462.39 |
-77.75 |
14:07 |
-2743.96 |
-3443.08 |
-87.86 |
14:06 |
-2717.52 |
-3421.43 |
-83.84 |
14:05 |
-2665.20 |
-3380.72 |
-91.85 |
14:04 |
-2536.76 |
-3378.49 |
-81.70 |
14:03 |
-2468.30 |
-3361.82 |
-95.06 |
14:02 |
-2430.33 |
-3324.82 |
-108.85 |
14:01 |
-2430.33 |
-3329.55 |
-110.53 |
14:00 |
-2430.33 |
-3313.26 |
-111.36 |
13:59 |
-2430.33 |
-3323.57 |
-116.25 |
13:58 |
-2430.33 |
-3323.57 |
-122.66 |
13:57 |
-2395.53 |
-3314.67 |
-127.26 |
13:56 |
-2395.53 |
-3314.67 |
-130.89 |
13:55 |
-2395.53 |
-3309.66 |
-121.00 |
13:54 |
-2355.58 |
-3295.46 |
-116.97 |
13:53 |
-2355.58 |
-3289.89 |
-115.59 |
13:52 |
-2355.58 |
-3288.51 |
-114.76 |
13:51 |
-2355.58 |
-3295.47 |
-113.64 |
13:50 |
-2355.58 |
-3284.90 |
-105.57 |
13:49 |
-2355.58 |
-3260.54 |
-99.73 |
13:48 |
-2322.17 |
-3240.20 |
-102.10 |
13:47 |
-2322.17 |
-3240.20 |
-91.80 |
13:46 |
-2322.17 |
-3240.20 |
-97.65 |
13:45 |
-2322.17 |
-3240.20 |
-99.75 |
13:44 |
-2322.17 |
-3225.44 |
-106.58 |
13:43 |
-2322.17 |
-3215.69 |
-116.62 |
13:42 |
-2203.77 |
-3224.76 |
-105.20 |
13:41 |
-2203.77 |
-3207.04 |
-105.19 |
13:40 |
-2203.77 |
-3234.97 |
-106.87 |
13:39 |
-2203.77 |
-3234.97 |
-101.57 |
13:38 |
-2203.77 |
-3234.97 |
-106.32 |
13:37 |
-2203.77 |
-3225.35 |
-106.18 |
13:36 |
-2203.77 |
-3219.49 |
-101.86 |
13:35 |
-2203.77 |
-3219.49 |
-101.03 |
13:34 |
-2203.77 |
-3219.49 |
-99.08 |
13:33 |
-2203.77 |
-3227.58 |
-109.83 |
13:32 |
-2203.77 |
-3207.80 |
-108.45 |
13:31 |
-2203.77 |
-3199.01 |
-112.22 |
13:30 |
-2134.20 |
-3220.90 |
-140.88 |
13:29 |
-2029.90 |
-3189.60 |
-146.32 |
13:28 |
-2029.90 |
-3154.02 |
-165.02 |
13:27 |
-2029.39 |
-3131.01 |
-171.58 |
13:26 |
-2029.39 |
-3110.47 |
-194.78 |
13:25 |
-2029.39 |
-3101.94 |
-190.16 |
13:24 |
-1973.52 |
-3101.94 |
-195.90 |
13:23 |
-1973.52 |
-3090.74 |
-191.28 |
13:22 |
-1973.52 |
-3090.74 |
-206.55 |
13:21 |
-1973.52 |
-3085.14 |
-211.18 |
13:20 |
-1973.52 |
-3084.17 |
-208.94 |
13:19 |
-1973.52 |
-3084.17 |
-209.23 |
13:18 |
-1973.52 |
-3077.44 |
-201.26 |
13:17 |
-1973.52 |
-3049.52 |
-207.28 |
13:16 |
-1973.52 |
-3049.52 |
-206.58 |
13:15 |
-1973.52 |
-3049.52 |
-206.31 |
13:14 |
-2010.00 |
-3056.49 |
-216.49 |
13:13 |
-2010.00 |
-3049.10 |
-218.44 |
13:12 |
-2010.00 |
-3049.10 |
-224.98 |
13:11 |
-2010.00 |
-3007.77 |
-226.35 |
13:10 |
-2010.00 |
-3017.94 |
-219.95 |
13:09 |
-2010.00 |
-3005.14 |
-214.11 |
13:08 |
-2010.00 |
-2986.07 |
-199.49 |
13:07 |
-2010.00 |
-2980.68 |
-189.88 |
13:06 |
-2010.00 |
-2946.22 |
-198.53 |
13:05 |
-2010.00 |
-2971.92 |
-195.75 |
13:04 |
-2010.00 |
-2971.23 |
-191.84 |
13:03 |
-1971.67 |
-2952.50 |
-188.91 |
13:02 |
-1971.67 |
-2946.46 |
-201.56 |
13:01 |
-1971.67 |
-2935.40 |
-206.62 |
11:30 |
-1971.67 |
-2942.16 |
-205.44 |
11:29 |
-1971.67 |
-2911.57 |
-215.92 |
11:28 |
-1971.67 |
-2917.85 |
-214.95 |
11:27 |
-1971.67 |
-2897.62 |
-209.66 |
11:26 |
-1971.67 |
-2874.75 |
-216.92 |
11:25 |
-1971.67 |
-2858.11 |
-221.40 |
11:24 |
-1971.67 |
-2839.10 |
-213.30 |
11:23 |
-1971.67 |
-2816.57 |
-207.99 |
11:22 |
-1971.67 |
-2799.20 |
-203.09 |
11:21 |
-1971.67 |
-2791.52 |
-199.05 |
11:20 |
-1971.67 |
-2715.44 |
-205.73 |
11:19 |
-1971.67 |
-2682.69 |
-195.96 |
11:18 |
-1771.05 |
-2580.61 |
-169.27 |
11:17 |
-1699.37 |
-2517.13 |
-155.36 |
11:16 |
-1699.37 |
-2528.98 |
-159.51 |
11:15 |
-1699.37 |
-2478.26 |
-154.44 |
11:14 |
-1650.34 |
-2404.71 |
-174.07 |
11:13 |
-1650.34 |
-2369.52 |
-175.14 |
11:12 |
-1650.34 |
-2340.65 |
-186.23 |
11:11 |
-1650.34 |
-2315.17 |
-187.64 |
11:10 |
-1650.34 |
-2318.12 |
-190.87 |
11:09 |
-1650.34 |
-2310.28 |
-178.65 |
11:08 |
-1650.34 |
-2231.88 |
-175.71 |
11:07 |
-1650.34 |
-2132.01 |
-151.55 |
11:06 |
-1650.34 |
-2060.38 |
-161.26 |
11:05 |
-1650.34 |
-2054.62 |
-160.42 |
11:04 |
-1650.34 |
-1984.65 |
-147.89 |
11:03 |
-1650.34 |
-1919.80 |
-150.85 |
11:02 |
-1650.34 |
-1824.81 |
-153.62 |
11:01 |
-1650.34 |
-1804.12 |
-150.95 |
11:00 |
-1650.34 |
-1749.61 |
-155.32 |
10:59 |
-1650.34 |
-1659.86 |
-158.28 |
10:58 |
-1650.34 |
-1654.95 |
-171.38 |
10:57 |
-1650.34 |
-1632.43 |
-167.72 |
10:56 |
-1650.34 |
-1608.52 |
-166.04 |
10:55 |
-1650.34 |
-1585.45 |
-159.85 |
10:54 |
-1650.34 |
-1567.43 |
-184.76 |
10:53 |
-1650.34 |
-1521.27 |
-189.26 |
10:52 |
-1650.34 |
-1544.89 |
-192.50 |
10:51 |
-1650.34 |
-1481.23 |
-202.91 |
10:50 |
-1650.34 |
-1446.13 |
-210.53 |
10:49 |
-1650.34 |
-1428.06 |
-214.05 |
10:48 |
-1650.34 |
-1418.34 |
-221.66 |
10:47 |
-1698.10 |
-1414.58 |
-226.87 |
10:46 |
-1689.42 |
-1354.17 |
-219.74 |
10:45 |
-1670.93 |
-1296.38 |
-205.29 |
10:44 |
-1538.70 |
-1246.04 |
-200.22 |
10:43 |
-1538.70 |
-1176.69 |
-145.53 |
10:42 |
-1495.13 |
-1163.57 |
-122.97 |
10:41 |
-1258.79 |
-1169.22 |
-104.50 |
10:40 |
-1258.79 |
-1082.84 |
-71.62 |
10:39 |
-1258.79 |
-1064.38 |
-35.11 |
10:38 |
-1181.13 |
-993.49 |
-36.35 |
10:37 |
-1147.79 |
-991.38 |
-28.17 |
10:36 |
-1191.48 |
-935.98 |
-39.91 |
10:35 |
-1191.48 |
-935.29 |
-45.85 |
10:34 |
-1191.48 |
-882.00 |
-38.65 |
10:33 |
-1191.48 |
-857.38 |
-46.30 |
10:32 |
-1038.31 |
-851.26 |
-35.85 |
10:31 |
-996.60 |
-830.06 |
-31.84 |
10:30 |
-892.22 |
-830.06 |
-21.52 |
10:29 |
-787.58 |
-850.50 |
-41.62 |
10:28 |
-646.18 |
-861.56 |
-47.01 |
10:27 |
-513.08 |
-840.35 |
-48.98 |
10:26 |
-558.45 |
-803.88 |
-40.43 |
10:25 |
-558.45 |
-765.30 |
-41.14 |
10:24 |
-558.45 |
-701.70 |
-46.55 |
10:23 |
-558.45 |
-654.53 |
-41.71 |
10:22 |
-558.45 |
-654.53 |
-35.88 |
10:21 |
-558.45 |
-668.78 |
-42.59 |
10:20 |
-558.45 |
-648.72 |
-45.02 |
10:19 |
-558.45 |
-656.24 |
-47.44 |
10:18 |
-558.45 |
-658.90 |
-39.41 |
10:17 |
-497.20 |
-664.39 |
-37.76 |
10:16 |
-497.20 |
-646.79 |
-24.93 |
10:15 |
-456.36 |
-620.59 |
-35.06 |
10:14 |
-456.36 |
-555.55 |
-22.96 |
10:13 |
-456.36 |
-555.55 |
-22.97 |
10:12 |
-423.06 |
-572.91 |
-63.69 |
10:11 |
-423.06 |
-538.16 |
-55.42 |
10:10 |
-423.06 |
-543.80 |
-48.25 |
10:09 |
-423.06 |
-541.09 |
-51.99 |
10:08 |
-423.06 |
-544.52 |
-43.71 |
10:07 |
-446.40 |
-544.33 |
-33.67 |
10:06 |
-446.40 |
-516.88 |
-21.23 |
10:05 |
-313.55 |
-512.72 |
-26.49 |
10:04 |
-313.55 |
-499.18 |
-127.17 |
10:03 |
-173.66 |
-501.95 |
-138.68 |
10:02 |
-132.66 |
-506.80 |
-144.11 |
10:01 |
-132.66 |
-513.92 |
-155.65 |
10:00 |
-132.66 |
-521.04 |
-164.76 |
09:59 |
-132.66 |
-490.79 |
-166.47 |
09:58 |
-132.66 |
-473.04 |
-155.89 |
09:57 |
-132.66 |
-473.04 |
-157.16 |
09:56 |
-192.16 |
-541.22 |
-215.48 |
09:55 |
-192.16 |
-565.22 |
-209.86 |
09:54 |
-192.16 |
-419.29 |
-134.51 |
09:53 |
-192.16 |
-285.15 |
-100.22 |
09:52 |
-192.16 |
-263.55 |
-87.53 |
09:51 |
-192.16 |
-270.05 |
-55.95 |
09:50 |
-221.10 |
-274.85 |
-29.28 |
09:49 |
-221.10 |
-303.58 |
-34.62 |
09:48 |
-263.12 |
-317.38 |
-68.51 |
09:47 |
-263.12 |
-327.65 |
-83.12 |
09:46 |
-263.12 |
-274.18 |
-40.76 |
09:45 |
-263.12 |
-313.10 |
-63.92 |
09:44 |
-380.90 |
-310.30 |
-105.79 |
09:43 |
-380.90 |
-325.72 |
-72.63 |
09:42 |
-380.90 |
-283.50 |
-81.42 |
09:41 |
-380.90 |
-218.75 |
-65.03 |
09:40 |
-380.90 |
-185.25 |
-99.85 |
09:39 |
-379.12 |
-174.29 |
-121.64 |
09:38 |
-223.58 |
-128.18 |
-120.66 |
09:37 |
-181.88 |
-80.69 |
-129.08 |
09:36 |
-181.88 |
-16.45 |
-87.74 |
09:35 |
-216.23 |
44.48 |
-30.66 |
09:34 |
-256.05 |
15.65 |
-26.77 |
09:33 |
-256.05 |
-0.55 |
-3.69 |
09:32 |
-256.05 |
17.34 |
14.33 |
09:31 |
-156.25 |
85.53 |
38.98 |
09:30 |
-36.12 |
34.43 |
24.69 |
|
大单资金:-3430.80万元 |
成交额占比:-13.96% |
中单资金:-4370.42万元 |
成交额占比:-17.79% |
小单资金:179.06万元 |
成交额占比:0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
13.80 |
-3.70% |
-7622.16 |
-11025.88 |
-3430.80 |
-13.96% |
-4370.42 |
-17.79% |
179.06 |
0.73% |
20241107 |
14.33 |
-3.11% |
-5321.76 |
-8008.21 |
-1840.24 |
-6.78% |
-2010.06 |
-7.40% |
-1471.46 |
-5.42% |
20241106 |
14.79 |
3.72% |
-10923.85 |
-2255.01 |
-5924.53 |
-9.38% |
-4161.12 |
-6.59% |
-838.20 |
-1.33% |
20241105 |
14.26 |
-3.13% |
892.35 |
-969.37 |
-658.94 |
-1.16% |
1487.74 |
2.62% |
63.55 |
0.11% |
20241104 |
14.72 |
10.01% |
-1459.78 |
-377.10 |
828.63 |
1.37% |
-1617.86 |
-2.67% |
-670.55 |
-1.11% |
20241101 |
13.38 |
0.75% |
-3752.25 |
-1395.66 |
-413.13 |
-0.61% |
-600.68 |
-0.89% |
-2738.44 |
-4.07% |
20241031 |
13.28 |
10.02% |
3932.69 |
-968.36 |
3912.96 |
8.77% |
-463.89 |
-1.04% |
483.62 |
1.08% |
20241030 |
12.07 |
10.03% |
-9972.89 |
-5065.88 |
-4638.89 |
-16.78% |
-2739.84 |
-9.91% |
-2594.16 |
-9.39% |
20241029 |
10.97 |
-1.88% |
-1030.33 |
-39.28 |
-66.67 |
-1.97% |
-343.46 |
-10.14% |
-620.20 |
-18.31% |
20241028 |
11.18 |
0.99% |
423.24 |
-540.65 |
-189.93 |
-4.17% |
190.46 |
4.18% |
422.71 |
9.28% |
20241025 |
11.07 |
0.36% |
18.91 |
-1041.57 |
14.17 |
0.36% |
34.21 |
0.87% |
-29.47 |
-0.75% |
20241024 |
11.03 |
-0.54% |
-377.62 |
-657.91 |
-184.56 |
-4.40% |
-94.53 |
-2.26% |
-98.53 |
-2.35% |
20241023 |
11.09 |
0.91% |
335.41 |
-462.92 |
387.71 |
4.51% |
322.97 |
3.76% |
-375.27 |
-4.37% |
20241022 |
10.99 |
-3.68% |
-1944.76 |
-823.78 |
-568.04 |
-5.02% |
-1395.95 |
-12.33% |
19.23 |
0.17% |
20241021 |
11.41 |
1.42% |
-1666.65 |
-212.43 |
-690.85 |
-3.00% |
-344.61 |
-1.50% |
-631.19 |
-2.74% |
20241018 |
11.25 |
9.97% |
-1186.81 |
507.39 |
397.83 |
3.27% |
-522.08 |
-4.29% |
-1062.56 |
-8.72% |
20241017 |
10.23 |
-1.92% |
-305.66 |
188.29 |
10.43 |
0.38% |
-241.83 |
-8.75% |
-74.26 |
-2.69% |
20241016 |
10.43 |
0.68% |
239.67 |
104.48 |
26.85 |
1.08% |
110.81 |
4.46% |
102.01 |
4.10% |
20241015 |
10.36 |
-2.36% |
-261.94 |
127.58 |
43.31 |
1.51% |
-364.65 |
-12.69% |
59.40 |
2.07% |
20241014 |
10.61 |
0.57% |
187.27 |
-447.20 |
28.97 |
0.97% |
80.40 |
2.68% |
77.90 |
2.60% |
20241011 |
10.55 |
-2.50% |
-501.59 |
-330.83 |
78.73 |
2.35% |
-308.43 |
-9.20% |
-271.89 |
-8.11% |
20241010 |
10.82 |
2.27% |
-641.22 |
-319.99 |
-73.38 |
-1.70% |
-281.98 |
-6.53% |
-285.86 |
-6.62% |
20241009 |
10.58 |
-8.16% |
-1054.46 |
-190.41 |
49.95 |
0.65% |
-726.22 |
-9.44% |
-378.19 |
-4.92% |
20241008 |
11.52 |
4.54% |
-1305.55 |
-204.83 |
-531.47 |
-4.05% |
-877.06 |
-6.68% |
102.98 |
0.78% |
20240930 |
0.00 |
-% |
425.35 |
415.34 |
145.34 |
-% |
469.58 |
-% |
-189.57 |
-% |
20240927 |
10.24 |
3.75% |
-293.82 |
270.00 |
89.57 |
3.50% |
-215.19 |
-8.41% |
-168.20 |
-6.57% |
20240926 |
9.87 |
1.65% |
531.10 |
180.43 |
56.20 |
2.44% |
229.67 |
9.98% |
245.23 |
10.66% |
20240925 |
9.71 |
0.83% |
-131.21 |
124.23 |
35.53 |
1.52% |
-147.41 |
-6.31% |
-19.33 |
-0.83% |
20240924 |
9.63 |
2.23% |
748.01 |
88.70 |
88.70 |
3.92% |
241.89 |
10.70% |
417.42 |
18.46% |
20240923 |
9.42 |
0.64% |
125.80 |
0.00 |
0.00 |
0.00% |
24.27 |
2.47% |
101.53 |
10.35% |
603339四方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603339四方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603339四方科技 小单资金流向:成交单小于1万股或5万元。
如何看四方科技[603339]资金流向的流入和流出呢?什么是四方科技[603339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方科技[603339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方科技[603339]资金流向的计算方法不同,所以数据会有不一致的情况。
|