| 603339四方科技 今日实时资金流向 |
| 15:00 |
4760.43 |
587.35 |
-882.47 |
| 14:59 |
4804.17 |
609.22 |
-863.38 |
| 14:58 |
4804.17 |
609.22 |
-863.38 |
| 14:57 |
4804.17 |
609.22 |
-863.38 |
| 14:56 |
4804.17 |
638.38 |
-859.89 |
| 14:55 |
4804.17 |
645.96 |
-852.60 |
| 14:54 |
4840.18 |
645.96 |
-846.04 |
| 14:53 |
4840.18 |
675.12 |
-842.97 |
| 14:52 |
4840.18 |
675.12 |
-838.75 |
| 14:51 |
4840.18 |
675.12 |
-836.72 |
| 14:50 |
4840.18 |
685.33 |
-836.14 |
| 14:49 |
4840.18 |
703.26 |
-833.37 |
| 14:48 |
4840.18 |
703.26 |
-832.64 |
| 14:47 |
4840.18 |
703.26 |
-827.10 |
| 14:46 |
4840.18 |
703.26 |
-823.45 |
| 14:45 |
4840.18 |
703.26 |
-820.25 |
| 14:44 |
4840.18 |
728.48 |
-816.16 |
| 14:43 |
4840.18 |
728.48 |
-813.54 |
| 14:42 |
4840.18 |
728.48 |
-813.54 |
| 14:41 |
4840.18 |
757.64 |
-810.48 |
| 14:40 |
4883.92 |
757.64 |
-805.81 |
| 14:39 |
4883.92 |
786.80 |
-804.36 |
| 14:38 |
4883.92 |
786.80 |
-799.98 |
| 14:37 |
4883.92 |
786.80 |
-798.81 |
| 14:36 |
4883.92 |
786.80 |
-796.92 |
| 14:35 |
4883.92 |
792.20 |
-790.89 |
| 14:34 |
5029.72 |
792.20 |
-790.16 |
| 14:33 |
5029.72 |
792.20 |
-788.70 |
| 14:32 |
5029.72 |
792.20 |
-785.93 |
| 14:31 |
5029.72 |
792.20 |
-780.25 |
| 14:30 |
5029.72 |
792.20 |
-778.79 |
| 14:29 |
5029.72 |
833.02 |
-777.77 |
| 14:28 |
5102.62 |
857.37 |
-772.23 |
| 14:27 |
5102.62 |
885.51 |
-771.79 |
| 14:26 |
5102.62 |
892.51 |
-769.16 |
| 14:25 |
5102.62 |
905.49 |
-765.81 |
| 14:24 |
5102.62 |
940.19 |
-759.25 |
| 14:23 |
5102.62 |
940.19 |
-754.58 |
| 14:22 |
5102.62 |
947.62 |
-750.21 |
| 14:21 |
5102.62 |
956.66 |
-746.27 |
| 14:20 |
5102.62 |
956.66 |
-739.42 |
| 14:19 |
5102.62 |
956.66 |
-732.57 |
| 14:18 |
5102.62 |
956.66 |
-726.30 |
| 14:17 |
5160.94 |
956.66 |
-719.88 |
| 14:16 |
5160.94 |
956.66 |
-714.72 |
| 14:15 |
5160.94 |
956.66 |
-707.58 |
| 14:14 |
5160.94 |
956.66 |
-697.81 |
| 14:13 |
5248.42 |
956.66 |
-693.44 |
| 14:12 |
5248.42 |
956.66 |
-692.85 |
| 14:11 |
5248.42 |
956.66 |
-692.85 |
| 14:10 |
5248.42 |
956.66 |
-692.56 |
| 14:09 |
5248.42 |
956.66 |
-688.92 |
| 14:08 |
5248.42 |
956.66 |
-687.31 |
| 14:07 |
5248.42 |
963.95 |
-687.31 |
| 14:06 |
5248.42 |
963.95 |
-682.79 |
| 14:05 |
5248.42 |
979.84 |
-679.59 |
| 14:04 |
5248.42 |
979.84 |
-676.67 |
| 14:03 |
5248.42 |
979.84 |
-670.84 |
| 14:02 |
5248.42 |
988.88 |
-669.53 |
| 14:01 |
5248.42 |
988.88 |
-667.34 |
| 14:00 |
5248.42 |
988.88 |
-665.01 |
| 13:59 |
5248.42 |
1002.01 |
-658.59 |
| 13:58 |
5248.42 |
1015.56 |
-649.70 |
| 13:57 |
5248.42 |
1057.85 |
-628.26 |
| 13:56 |
5540.75 |
1057.85 |
-617.33 |
| 13:55 |
5653.02 |
1101.59 |
-611.21 |
| 13:54 |
5653.02 |
1101.59 |
-601.44 |
| 13:53 |
5653.02 |
1101.59 |
-596.77 |
| 13:52 |
5653.02 |
1116.17 |
-596.48 |
| 13:51 |
5753.91 |
1130.60 |
-592.54 |
| 13:50 |
5753.91 |
1130.60 |
-589.63 |
| 13:49 |
5753.91 |
1130.60 |
-588.75 |
| 13:48 |
5753.91 |
1130.60 |
-577.23 |
| 13:47 |
5753.91 |
1136.43 |
-575.48 |
| 13:46 |
5825.94 |
1136.43 |
-567.03 |
| 13:45 |
5825.94 |
1136.43 |
-566.01 |
| 13:44 |
5825.94 |
1136.43 |
-563.82 |
| 13:43 |
5825.94 |
1136.43 |
-560.90 |
| 13:42 |
5825.94 |
1136.43 |
-559.45 |
| 13:41 |
5825.94 |
1153.93 |
-557.11 |
| 13:40 |
5825.94 |
1153.93 |
-555.95 |
| 13:39 |
5825.94 |
1153.93 |
-549.39 |
| 13:38 |
5825.94 |
1179.88 |
-548.22 |
| 13:37 |
5825.94 |
1201.75 |
-540.78 |
| 13:36 |
5825.94 |
1216.33 |
-537.72 |
| 13:35 |
5825.94 |
1271.74 |
-534.95 |
| 13:34 |
5825.94 |
1286.32 |
-531.31 |
| 13:33 |
5825.94 |
1286.32 |
-531.31 |
| 13:32 |
5825.94 |
1286.32 |
-526.79 |
| 13:31 |
5825.94 |
1286.32 |
-521.25 |
| 13:30 |
5862.39 |
1286.32 |
-510.75 |
| 13:29 |
5862.39 |
1314.60 |
-504.19 |
| 13:28 |
5862.39 |
1320.14 |
-490.49 |
| 13:27 |
5862.39 |
1327.43 |
-477.22 |
| 13:26 |
5862.39 |
1327.43 |
-467.31 |
| 13:25 |
5862.39 |
1356.59 |
-464.24 |
| 13:24 |
5862.39 |
1356.59 |
-458.41 |
| 13:23 |
5862.39 |
1368.26 |
-453.60 |
| 13:22 |
5862.39 |
1374.82 |
-450.25 |
| 13:21 |
5862.39 |
1424.68 |
-444.56 |
| 13:20 |
5862.39 |
1424.68 |
-441.65 |
| 13:19 |
5862.39 |
1424.68 |
-440.77 |
| 13:18 |
5862.39 |
1424.68 |
-432.75 |
| 13:17 |
5915.46 |
1470.46 |
-416.57 |
| 13:16 |
5915.46 |
1549.48 |
-397.18 |
| 13:15 |
5959.20 |
1641.34 |
-394.26 |
| 13:14 |
5959.20 |
1685.08 |
-388.43 |
| 13:13 |
5959.20 |
1706.95 |
-383.18 |
| 13:12 |
5959.20 |
1736.11 |
-372.68 |
| 13:11 |
5959.20 |
1741.94 |
-361.02 |
| 13:10 |
5959.20 |
1748.50 |
-348.48 |
| 13:09 |
5959.20 |
1777.66 |
-341.19 |
| 13:08 |
5959.20 |
1777.66 |
-334.77 |
| 13:07 |
5959.20 |
1809.45 |
-322.38 |
| 13:06 |
5959.20 |
1839.33 |
-303.52 |
| 13:05 |
5959.20 |
1846.62 |
-294.04 |
| 13:04 |
5959.20 |
1846.62 |
-271.44 |
| 13:03 |
5959.20 |
1846.62 |
-265.03 |
| 13:02 |
5959.20 |
1860.48 |
-248.26 |
| 13:01 |
5959.20 |
1882.49 |
-240.97 |
| 11:30 |
6144.81 |
2097.26 |
-61.85 |
| 11:29 |
6207.80 |
2130.06 |
-10.38 |
| 11:28 |
6355.05 |
2177.74 |
81.36 |
| 11:27 |
3989.47 |
2126.92 |
100.61 |
| 11:26 |
3506.79 |
1945.82 |
95.48 |
| 11:25 |
3506.79 |
1960.18 |
107.68 |
| 11:24 |
3506.79 |
1977.98 |
107.10 |
| 11:23 |
3466.70 |
1945.95 |
123.76 |
| 11:22 |
3466.70 |
1898.22 |
103.60 |
| 11:21 |
3466.70 |
1891.21 |
115.04 |
| 11:20 |
3466.70 |
1809.27 |
121.35 |
| 11:19 |
3436.10 |
1781.11 |
119.02 |
| 11:18 |
3436.10 |
1773.83 |
122.87 |
| 11:17 |
3436.10 |
1786.69 |
140.73 |
| 11:16 |
3436.10 |
1806.14 |
137.87 |
| 11:15 |
3436.10 |
1818.44 |
117.14 |
| 11:14 |
3436.10 |
1810.95 |
118.28 |
| 11:13 |
3436.10 |
1792.20 |
102.52 |
| 11:12 |
3436.10 |
1821.23 |
136.26 |
| 11:11 |
3436.10 |
1821.23 |
140.98 |
| 11:10 |
3436.10 |
1821.23 |
150.14 |
| 11:09 |
3436.10 |
1815.78 |
161.45 |
| 11:08 |
3436.10 |
1813.63 |
159.73 |
| 11:07 |
3436.10 |
1807.46 |
165.60 |
| 11:06 |
3436.10 |
1796.57 |
174.34 |
| 11:05 |
3436.10 |
1778.64 |
191.82 |
| 11:04 |
3436.10 |
1776.63 |
206.29 |
| 11:03 |
3436.10 |
1775.89 |
204.28 |
| 11:02 |
3436.10 |
1775.89 |
203.85 |
| 11:01 |
3436.10 |
1768.72 |
225.90 |
| 11:00 |
3436.10 |
1716.71 |
182.74 |
| 10:59 |
3436.10 |
1723.86 |
200.76 |
| 10:58 |
3428.83 |
1718.13 |
214.21 |
| 10:57 |
3428.83 |
1703.22 |
218.21 |
| 10:56 |
3428.83 |
1686.77 |
235.37 |
| 10:55 |
3428.83 |
1677.56 |
228.12 |
| 10:54 |
3428.83 |
1663.78 |
218.57 |
| 10:53 |
3428.83 |
1652.41 |
210.59 |
| 10:52 |
3428.83 |
1677.42 |
235.49 |
| 10:51 |
3428.83 |
1664.59 |
224.22 |
| 10:50 |
3428.83 |
1670.03 |
243.20 |
| 10:49 |
3428.83 |
1690.54 |
240.75 |
| 10:48 |
3428.83 |
1688.08 |
259.78 |
| 10:47 |
3623.47 |
1660.82 |
270.81 |
| 10:46 |
3577.42 |
1638.25 |
270.36 |
| 10:45 |
3577.42 |
1627.90 |
231.90 |
| 10:44 |
3577.42 |
1604.14 |
211.79 |
| 10:43 |
3577.42 |
1627.45 |
210.50 |
| 10:42 |
3577.42 |
1633.75 |
221.23 |
| 10:41 |
3577.42 |
1645.48 |
201.47 |
| 10:40 |
3577.42 |
1669.19 |
209.35 |
| 10:39 |
3613.39 |
1652.92 |
214.38 |
| 10:38 |
3613.39 |
1648.88 |
215.37 |
| 10:37 |
3495.29 |
1602.91 |
206.83 |
| 10:36 |
3495.29 |
1583.21 |
221.20 |
| 10:35 |
3495.29 |
1576.29 |
262.80 |
| 10:34 |
3351.04 |
1551.05 |
267.99 |
| 10:33 |
3351.04 |
1605.53 |
255.00 |
| 10:32 |
3005.10 |
1533.01 |
238.17 |
| 10:31 |
2756.18 |
1369.34 |
178.96 |
| 10:30 |
2654.35 |
1325.55 |
190.34 |
| 10:29 |
2654.35 |
1325.55 |
193.61 |
| 10:28 |
2654.35 |
1314.45 |
195.14 |
| 10:27 |
2654.35 |
1320.00 |
200.57 |
| 10:26 |
2654.35 |
1291.75 |
191.68 |
| 10:25 |
2541.72 |
1299.50 |
183.84 |
| 10:24 |
2541.72 |
1285.70 |
208.39 |
| 10:23 |
2482.23 |
1236.26 |
219.68 |
| 10:22 |
2482.23 |
1215.49 |
235.21 |
| 10:21 |
2482.23 |
1203.34 |
232.37 |
| 10:20 |
2482.23 |
1164.31 |
199.25 |
| 10:19 |
2482.23 |
1160.05 |
164.74 |
| 10:18 |
2482.23 |
1176.53 |
160.22 |
| 10:17 |
2482.23 |
1229.39 |
179.94 |
| 10:16 |
2482.23 |
1290.52 |
194.86 |
| 10:15 |
2482.23 |
1272.24 |
179.10 |
| 10:14 |
2482.23 |
1256.08 |
195.24 |
| 10:13 |
2382.33 |
1235.74 |
173.57 |
| 10:12 |
2168.55 |
1174.88 |
115.16 |
| 10:11 |
2168.55 |
1179.92 |
152.04 |
| 10:10 |
2008.62 |
1042.32 |
236.60 |
| 10:09 |
1976.94 |
1047.10 |
271.27 |
| 10:08 |
1872.75 |
1051.48 |
254.70 |
| 10:07 |
1872.75 |
914.61 |
252.67 |
| 10:06 |
1872.75 |
858.00 |
272.16 |
| 10:05 |
1872.75 |
900.29 |
272.57 |
| 10:04 |
1872.75 |
916.24 |
280.80 |
| 10:03 |
1872.75 |
868.84 |
227.59 |
| 10:02 |
1746.16 |
875.40 |
251.30 |
| 10:01 |
1746.16 |
860.47 |
261.05 |
| 10:00 |
1746.16 |
799.81 |
275.43 |
| 09:59 |
1710.78 |
784.60 |
281.14 |
| 09:58 |
1710.78 |
787.25 |
305.72 |
| 09:57 |
1318.93 |
769.02 |
261.44 |
| 09:56 |
1206.19 |
724.76 |
255.32 |
| 09:55 |
1206.19 |
685.37 |
267.78 |
| 09:54 |
1206.19 |
658.09 |
259.73 |
| 09:53 |
1206.19 |
652.83 |
261.53 |
| 09:52 |
1206.19 |
597.90 |
265.95 |
| 09:51 |
1206.19 |
586.95 |
275.76 |
| 09:50 |
1206.19 |
605.82 |
281.44 |
| 09:49 |
1206.19 |
583.62 |
277.97 |
| 09:48 |
1174.85 |
581.96 |
297.79 |
| 09:47 |
1174.85 |
604.23 |
307.35 |
| 09:46 |
1174.85 |
532.09 |
314.43 |
| 09:45 |
853.98 |
482.57 |
320.77 |
| 09:44 |
807.88 |
481.56 |
317.07 |
| 09:43 |
559.87 |
459.29 |
286.19 |
| 09:42 |
559.87 |
455.43 |
229.24 |
| 09:41 |
559.87 |
411.29 |
217.94 |
| 09:40 |
485.24 |
397.66 |
225.57 |
| 09:39 |
605.83 |
497.23 |
225.93 |
| 09:38 |
605.83 |
534.24 |
184.71 |
| 09:37 |
449.18 |
374.29 |
152.93 |
| 09:36 |
439.81 |
364.52 |
171.96 |
| 09:35 |
322.09 |
294.38 |
155.77 |
| 09:34 |
208.41 |
271.05 |
134.84 |
| 09:33 |
58.69 |
88.26 |
-19.54 |
| 09:32 |
0.00 |
100.75 |
-14.63 |
| 09:31 |
0.00 |
47.87 |
1.20 |
| 09:30 |
0.00 |
13.74 |
11.34 |
|
| 大单资金：4760.43万元 |
成交额占比：17.71% |
| 中单资金：587.35万元 |
成交额占比：2.19% |
| 小单资金：-882.47万元 |
成交额占比：-3.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
14.58 |
10.04% |
4465.31 |
6408.18 |
4760.43 |
17.71% |
587.35 |
2.19% |
-882.47 |
-3.28% |
| 20250815 |
13.25 |
1.07% |
1730.46 |
1993.25 |
999.20 |
11.21% |
-14.68 |
-0.16% |
745.94 |
8.37% |
| 20250814 |
13.11 |
-4.31% |
-3082.50 |
1186.14 |
-376.52 |
-3.52% |
-1548.41 |
-14.46% |
-1157.57 |
-10.81% |
| 20250813 |
13.70 |
2.01% |
804.05 |
1362.32 |
59.83 |
0.41% |
636.71 |
4.36% |
107.51 |
0.74% |
| 20250812 |
13.43 |
1.44% |
2553.16 |
1297.04 |
965.24 |
10.59% |
817.00 |
8.96% |
770.92 |
8.46% |
| 20250811 |
13.24 |
0.68% |
291.30 |
-213.86 |
345.50 |
4.42% |
-364.67 |
-4.67% |
310.47 |
3.97% |
| 20250808 |
13.15 |
0.61% |
632.28 |
1387.25 |
192.09 |
3.82% |
173.38 |
3.44% |
266.81 |
5.30% |
| 20250807 |
13.07 |
-0.53% |
-870.14 |
971.25 |
-200.34 |
-2.99% |
-651.49 |
-9.73% |
-18.31 |
-0.27% |
| 20250806 |
13.14 |
-0.23% |
-291.06 |
1608.23 |
-5.45 |
-0.06% |
117.19 |
1.36% |
-402.80 |
-4.68% |
| 20250805 |
13.17 |
-0.98% |
-2487.16 |
1865.69 |
-545.66 |
-5.88% |
-1038.92 |
-11.19% |
-902.58 |
-9.72% |
| 20250804 |
13.30 |
4.07% |
2420.34 |
2333.11 |
1946.61 |
11.45% |
678.85 |
3.99% |
-205.12 |
-1.21% |
| 20250801 |
12.78 |
-1.01% |
-1817.02 |
524.42 |
-223.91 |
-2.61% |
-820.78 |
-9.58% |
-772.33 |
-9.01% |
| 20250731 |
12.91 |
1.89% |
853.28 |
595.55 |
436.64 |
2.68% |
893.23 |
5.49% |
-476.59 |
-2.93% |
| 20250730 |
12.67 |
1.20% |
-661.41 |
222.80 |
252.01 |
1.86% |
354.78 |
2.61% |
-1268.20 |
-9.34% |
| 20250729 |
12.52 |
-0.48% |
98.40 |
-113.21 |
-78.24 |
-2.77% |
-74.48 |
-2.64% |
251.12 |
8.89% |
| 20250728 |
12.58 |
0.40% |
462.99 |
-2.08 |
137.92 |
3.89% |
-5.98 |
-0.17% |
331.05 |
9.34% |
| 20250725 |
12.53 |
0.32% |
360.78 |
-51.95 |
-152.78 |
-4.50% |
193.13 |
5.69% |
320.43 |
9.43% |
| 20250724 |
12.49 |
0.16% |
128.03 |
-62.25 |
63.89 |
1.74% |
-103.98 |
-2.84% |
168.12 |
4.59% |
| 20250723 |
12.47 |
-1.03% |
340.67 |
-252.68 |
-84.00 |
-2.15% |
29.81 |
0.76% |
394.86 |
10.09% |
| 20250722 |
12.60 |
-0.32% |
-217.70 |
-22.89 |
32.89 |
0.88% |
-483.42 |
-12.95% |
232.83 |
6.24% |
| 20250721 |
12.64 |
0.80% |
295.25 |
-134.70 |
88.05 |
2.35% |
87.43 |
2.33% |
119.77 |
3.19% |
| 20250718 |
12.54 |
-0.48% |
-521.22 |
-171.91 |
-163.08 |
-4.10% |
-367.68 |
-9.24% |
9.54 |
0.24% |
| 20250717 |
12.60 |
0.24% |
-489.62 |
172.96 |
-126.54 |
-2.58% |
-257.20 |
-5.25% |
-105.88 |
-2.16% |
| 20250716 |
12.57 |
0.96% |
182.15 |
187.57 |
145.79 |
3.41% |
-88.18 |
-2.07% |
124.54 |
2.92% |
| 20250715 |
12.45 |
0.00% |
-209.42 |
-30.75 |
-78.92 |
-1.78% |
-20.60 |
-0.46% |
-109.90 |
-2.48% |
| 20250714 |
12.45 |
0.48% |
-486.72 |
683.73 |
50.84 |
0.74% |
2.54 |
0.04% |
-540.10 |
-7.82% |
| 20250711 |
12.39 |
1.31% |
60.42 |
897.64 |
181.79 |
2.66% |
44.54 |
0.65% |
-165.91 |
-2.43% |
| 20250710 |
12.23 |
0.41% |
224.81 |
651.51 |
-111.93 |
-3.74% |
178.98 |
5.98% |
157.76 |
5.27% |
| 20250709 |
12.18 |
-0.81% |
-343.32 |
456.09 |
-72.53 |
-1.91% |
-69.63 |
-1.83% |
-201.16 |
-5.29% |
| 20250708 |
12.28 |
1.66% |
721.44 |
483.30 |
635.56 |
9.50% |
80.61 |
1.20% |
5.27 |
0.08% |
603339四方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603339四方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603339四方科技 小单资金流向：成交单小于1万股或5万元。
如何看四方科技[603339]资金流向的流入和流出呢？什么是四方科技[603339]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方科技[603339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方科技[603339]资金流向的计算方法不同，所以数据会有不一致的情况。
|
