| 603345安井食品 今日实时资金流向 |
| 15:00 |
3012.06 |
1483.25 |
-2826.17 |
| 14:59 |
3083.51 |
1359.70 |
-2948.98 |
| 14:58 |
3083.51 |
1359.70 |
-2948.98 |
| 14:57 |
3083.51 |
1359.70 |
-2950.47 |
| 14:56 |
3317.92 |
1370.85 |
-2939.32 |
| 14:55 |
3271.03 |
1434.84 |
-2940.81 |
| 14:54 |
3269.54 |
1352.25 |
-2976.53 |
| 14:53 |
3010.08 |
1321.75 |
-3012.22 |
| 14:52 |
2930.57 |
1272.70 |
-3052.35 |
| 14:51 |
2942.45 |
1181.32 |
-3076.87 |
| 14:50 |
2905.30 |
1193.20 |
-3100.31 |
| 14:49 |
2937.24 |
1202.72 |
-3105.89 |
| 14:48 |
2937.24 |
1231.68 |
-3117.03 |
| 14:47 |
2991.46 |
1223.50 |
-3111.84 |
| 14:46 |
2942.43 |
1213.84 |
-3119.27 |
| 14:45 |
2902.30 |
1213.84 |
-3145.28 |
| 14:44 |
2902.30 |
1171.49 |
-3149.74 |
| 14:43 |
2902.30 |
1118.75 |
-3151.23 |
| 14:42 |
2868.89 |
1093.51 |
-3170.54 |
| 14:41 |
2868.89 |
1164.05 |
-3169.81 |
| 14:40 |
2805.03 |
1183.36 |
-3151.25 |
| 14:39 |
2805.03 |
1198.21 |
-3137.15 |
| 14:38 |
2848.84 |
1201.17 |
-3144.58 |
| 14:37 |
2697.16 |
1277.89 |
-3096.07 |
| 14:36 |
2697.16 |
1225.15 |
-3095.33 |
| 14:35 |
2697.16 |
1188.03 |
-3078.26 |
| 14:34 |
2631.85 |
1211.04 |
-2955.02 |
| 14:33 |
2763.18 |
1245.16 |
-2971.35 |
| 14:32 |
2689.67 |
1329.78 |
-2980.26 |
| 14:31 |
2801.74 |
1340.17 |
-2989.17 |
| 14:30 |
2894.62 |
1349.06 |
-2963.18 |
| 14:29 |
2842.59 |
1254.68 |
-2972.10 |
| 14:28 |
2842.59 |
1152.16 |
-2981.01 |
| 14:27 |
2842.59 |
1080.88 |
-2992.90 |
| 14:26 |
2842.59 |
970.28 |
-2998.84 |
| 14:25 |
2768.38 |
939.85 |
-2995.13 |
| 14:24 |
2810.67 |
935.40 |
-3001.07 |
| 14:23 |
2810.67 |
966.56 |
-3004.78 |
| 14:22 |
2810.67 |
907.91 |
-3003.29 |
| 14:21 |
2735.04 |
778.89 |
-3091.54 |
| 14:20 |
2857.46 |
769.24 |
-3089.31 |
| 14:19 |
2857.46 |
715.80 |
-3084.12 |
| 14:18 |
2936.16 |
734.34 |
-3047.02 |
| 14:17 |
2936.16 |
658.61 |
-3053.70 |
| 14:16 |
3006.65 |
602.21 |
-3061.87 |
| 14:15 |
3006.65 |
614.83 |
-3037.39 |
| 14:14 |
3006.65 |
581.42 |
-2992.10 |
| 14:13 |
3006.65 |
512.44 |
-3019.54 |
| 14:12 |
3006.65 |
502.80 |
-3038.07 |
| 14:11 |
3042.95 |
448.71 |
-3013.63 |
| 14:10 |
3082.96 |
505.76 |
-2985.47 |
| 14:09 |
3117.80 |
539.85 |
-2958.06 |
| 14:08 |
3117.80 |
533.92 |
-2944.71 |
| 14:07 |
3117.80 |
542.07 |
-2913.59 |
| 14:06 |
3117.80 |
482.03 |
-2875.05 |
| 14:05 |
3117.80 |
515.40 |
-2828.35 |
| 14:04 |
3325.63 |
574.76 |
-2774.91 |
| 14:03 |
3325.63 |
501.22 |
-2769.72 |
| 14:02 |
3325.63 |
487.85 |
-2746.70 |
| 14:01 |
3243.27 |
429.97 |
-2723.71 |
| 14:00 |
3264.06 |
454.48 |
-2681.44 |
| 13:59 |
3226.91 |
496.06 |
-2665.84 |
| 13:58 |
3313.86 |
520.56 |
-2606.40 |
| 13:57 |
3246.22 |
499.73 |
-2596.00 |
| 13:56 |
3067.18 |
440.29 |
-2580.41 |
| 13:55 |
3104.32 |
364.52 |
-2596.76 |
| 13:54 |
3104.31 |
354.11 |
-2540.33 |
| 13:53 |
3015.96 |
356.30 |
-2486.11 |
| 13:52 |
2909.08 |
129.18 |
-2522.49 |
| 13:51 |
2909.08 |
118.04 |
-2478.00 |
| 13:50 |
3064.14 |
179.60 |
-2426.08 |
| 13:49 |
3064.14 |
202.60 |
-2401.60 |
| 13:48 |
3010.70 |
290.17 |
-2331.84 |
| 13:47 |
3047.82 |
281.25 |
-2285.08 |
| 13:46 |
3047.82 |
271.58 |
-2230.15 |
| 13:45 |
2532.79 |
26.75 |
-2388.91 |
| 13:44 |
2589.10 |
10.43 |
-2378.54 |
| 13:43 |
2694.40 |
-47.43 |
-2343.69 |
| 13:42 |
2701.08 |
-53.37 |
-2319.96 |
| 13:41 |
2701.08 |
1.52 |
-2243.58 |
| 13:40 |
2059.12 |
-5.21 |
-2213.20 |
| 13:39 |
1967.30 |
-57.06 |
-2202.84 |
| 13:38 |
1891.05 |
-17.82 |
-2158.42 |
| 13:37 |
1851.82 |
49.53 |
-2114.75 |
| 13:36 |
1746.69 |
62.85 |
-2088.11 |
| 13:35 |
1680.79 |
68.77 |
-2074.79 |
| 13:34 |
1680.79 |
59.13 |
-2031.87 |
| 13:33 |
1752.62 |
34.68 |
-1962.28 |
| 13:32 |
1722.29 |
33.94 |
-1920.84 |
| 13:31 |
1760.81 |
41.35 |
-1876.44 |
| 13:30 |
1180.62 |
-142.76 |
-1872.64 |
| 13:29 |
1180.62 |
-200.40 |
-1861.56 |
| 13:28 |
1180.62 |
-213.70 |
-1861.56 |
| 13:27 |
1180.62 |
-290.55 |
-1832.01 |
| 13:26 |
1117.80 |
-336.37 |
-1795.81 |
| 13:25 |
1086.77 |
-399.92 |
-1771.44 |
| 13:24 |
1086.77 |
-374.06 |
-1727.11 |
| 13:23 |
1055.00 |
-355.60 |
-1715.30 |
| 13:22 |
1010.66 |
-371.85 |
-1700.52 |
| 13:21 |
1134.86 |
-312.73 |
-1716.05 |
| 13:20 |
1034.31 |
-272.83 |
-1693.89 |
| 13:19 |
997.36 |
-255.83 |
-1682.07 |
| 13:18 |
779.44 |
-280.21 |
-1662.87 |
| 13:17 |
779.44 |
-275.78 |
-1639.24 |
| 13:16 |
779.44 |
-251.41 |
-1622.26 |
| 13:15 |
719.58 |
-159.81 |
-1631.88 |
| 13:14 |
614.67 |
-170.13 |
-1635.57 |
| 13:13 |
614.67 |
-190.82 |
-1596.44 |
| 13:12 |
614.67 |
-245.45 |
-1590.56 |
| 13:11 |
548.29 |
-288.23 |
-1578.76 |
| 13:10 |
548.29 |
-277.90 |
-1575.07 |
| 13:09 |
548.29 |
-291.19 |
-1561.07 |
| 13:08 |
594.78 |
-324.41 |
-1538.93 |
| 13:07 |
594.78 |
-398.21 |
-1541.88 |
| 13:06 |
543.12 |
-407.08 |
-1533.04 |
| 13:05 |
543.12 |
-406.35 |
-1522.72 |
| 13:04 |
543.12 |
-428.50 |
-1486.57 |
| 13:03 |
543.12 |
-498.63 |
-1466.63 |
| 13:02 |
543.12 |
-547.32 |
-1463.69 |
| 13:01 |
543.12 |
-569.44 |
-1454.85 |
| 11:30 |
543.12 |
-578.31 |
-1475.49 |
| 11:29 |
543.12 |
-564.32 |
-1467.39 |
| 11:28 |
543.12 |
-579.05 |
-1474.76 |
| 11:27 |
543.12 |
-600.42 |
-1484.34 |
| 11:26 |
543.12 |
-629.14 |
-1493.18 |
| 11:25 |
543.12 |
-632.09 |
-1482.14 |
| 11:24 |
543.12 |
-644.62 |
-1448.99 |
| 11:23 |
506.26 |
-618.82 |
-1445.31 |
| 11:22 |
506.26 |
-699.92 |
-1432.78 |
| 11:21 |
506.26 |
-724.25 |
-1443.09 |
| 11:20 |
506.26 |
-721.30 |
-1468.89 |
| 11:19 |
506.26 |
-755.18 |
-1479.20 |
| 11:18 |
506.26 |
-786.84 |
-1464.48 |
| 11:17 |
506.26 |
-799.35 |
-1441.66 |
| 11:16 |
506.26 |
-828.06 |
-1430.62 |
| 11:15 |
506.26 |
-858.23 |
-1407.81 |
| 11:14 |
635.75 |
-822.92 |
-1381.32 |
| 11:13 |
701.23 |
-810.41 |
-1379.86 |
| 11:12 |
774.81 |
-849.41 |
-1374.71 |
| 11:11 |
774.81 |
-825.14 |
-1371.03 |
| 11:10 |
850.60 |
-807.49 |
-1372.51 |
| 11:09 |
850.60 |
-806.00 |
-1372.51 |
| 11:08 |
850.60 |
-789.81 |
-1357.07 |
| 11:07 |
850.60 |
-825.88 |
-1360.75 |
| 11:06 |
850.60 |
-857.51 |
-1343.83 |
| 11:05 |
733.61 |
-851.63 |
-1326.17 |
| 11:04 |
733.61 |
-889.14 |
-1326.91 |
| 11:03 |
765.23 |
-921.49 |
-1311.47 |
| 11:02 |
796.84 |
-865.62 |
-1287.21 |
| 11:01 |
796.84 |
-822.96 |
-1252.64 |
| 11:00 |
796.84 |
-822.96 |
-1225.41 |
| 10:59 |
796.84 |
-822.96 |
-1222.47 |
| 10:58 |
796.84 |
-858.28 |
-1246.02 |
| 10:57 |
796.84 |
-889.17 |
-1248.23 |
| 10:56 |
796.84 |
-911.23 |
-1246.76 |
| 10:55 |
796.84 |
-910.50 |
-1229.85 |
| 10:54 |
796.84 |
-892.10 |
-1229.85 |
| 10:53 |
828.51 |
-881.05 |
-1218.07 |
| 10:52 |
828.51 |
-890.63 |
-1225.44 |
| 10:51 |
828.51 |
-906.09 |
-1212.19 |
| 10:50 |
828.51 |
-967.16 |
-1223.22 |
| 10:49 |
788.07 |
-980.40 |
-1222.49 |
| 10:48 |
854.25 |
-957.61 |
-1203.38 |
| 10:47 |
854.25 |
-946.58 |
-1182.05 |
| 10:46 |
854.25 |
-953.93 |
-1162.20 |
| 10:45 |
898.37 |
-909.07 |
-1142.35 |
| 10:44 |
901.31 |
-940.70 |
-1134.25 |
| 10:43 |
901.31 |
-940.70 |
-1124.69 |
| 10:42 |
901.31 |
-964.98 |
-1118.08 |
| 10:41 |
861.60 |
-995.13 |
-1112.93 |
| 10:40 |
828.51 |
-987.78 |
-1107.05 |
| 10:39 |
828.51 |
-965.72 |
-1104.85 |
| 10:38 |
828.51 |
-970.87 |
-1125.44 |
| 10:37 |
730.76 |
-987.77 |
-1134.26 |
| 10:36 |
730.76 |
-976.01 |
-1137.21 |
| 10:35 |
730.76 |
-990.71 |
-1133.54 |
| 10:34 |
730.76 |
-1023.77 |
-1129.87 |
| 10:33 |
730.76 |
-1031.12 |
-1129.87 |
| 10:32 |
730.76 |
-865.05 |
-1096.80 |
| 10:31 |
730.76 |
-863.58 |
-1107.83 |
| 10:30 |
730.76 |
-875.34 |
-1095.34 |
| 10:29 |
696.97 |
-843.76 |
-1082.12 |
| 10:28 |
696.97 |
-834.95 |
-1069.64 |
| 10:27 |
651.44 |
-768.12 |
-1043.93 |
| 10:26 |
707.98 |
-693.97 |
-1018.24 |
| 10:25 |
791.71 |
-618.32 |
-1013.10 |
| 10:24 |
791.71 |
-539.75 |
-1000.62 |
| 10:23 |
864.48 |
-284.02 |
-921.24 |
| 10:22 |
870.35 |
-220.06 |
-873.45 |
| 10:21 |
870.35 |
-98.69 |
-810.94 |
| 10:20 |
1004.31 |
-58.96 |
-794.02 |
| 10:19 |
1004.31 |
-30.26 |
-777.09 |
| 10:18 |
1004.31 |
-31.00 |
-774.88 |
| 10:17 |
1002.83 |
11.72 |
-732.91 |
| 10:16 |
1002.83 |
19.82 |
-718.93 |
| 10:15 |
1002.83 |
-30.99 |
-728.50 |
| 10:14 |
1002.83 |
-68.52 |
-727.03 |
| 10:13 |
1002.83 |
-80.29 |
-727.77 |
| 10:12 |
1036.66 |
-107.52 |
-720.41 |
| 10:11 |
1036.66 |
-98.69 |
-668.18 |
| 10:10 |
1036.66 |
-79.56 |
-658.62 |
| 10:09 |
1036.66 |
-78.09 |
-634.32 |
| 10:08 |
1036.66 |
-79.56 |
-599.71 |
| 10:07 |
1036.66 |
-94.29 |
-565.85 |
| 10:06 |
1036.66 |
-114.91 |
-579.10 |
| 10:05 |
1034.49 |
-93.56 |
-573.21 |
| 10:04 |
1034.49 |
-129.60 |
-563.66 |
| 10:03 |
1174.90 |
-215.63 |
-582.78 |
| 10:02 |
1174.90 |
-215.66 |
-568.07 |
| 10:01 |
1348.71 |
-215.66 |
-506.23 |
| 10:00 |
1423.90 |
-228.95 |
-504.76 |
| 09:59 |
1387.05 |
-264.33 |
-504.76 |
| 09:58 |
1350.20 |
-301.18 |
-460.56 |
| 09:57 |
1386.29 |
-281.32 |
-454.67 |
| 09:56 |
1349.44 |
-203.23 |
-406.79 |
| 09:55 |
1470.33 |
-131.71 |
-363.29 |
| 09:54 |
1470.33 |
-74.19 |
-350.02 |
| 09:53 |
1470.33 |
-43.26 |
-354.45 |
| 09:52 |
1470.33 |
-27.17 |
-353.09 |
| 09:51 |
1524.87 |
-25.66 |
-303.83 |
| 09:50 |
1555.13 |
62.16 |
-249.21 |
| 09:49 |
1547.04 |
204.67 |
-184.98 |
| 09:48 |
1748.94 |
237.93 |
-172.42 |
| 09:47 |
1820.69 |
233.48 |
-179.82 |
| 09:46 |
1820.69 |
171.32 |
-187.23 |
| 09:45 |
1773.31 |
187.60 |
-158.37 |
| 09:44 |
1656.37 |
178.02 |
-113.88 |
| 09:43 |
1656.37 |
129.18 |
-127.20 |
| 09:42 |
1656.37 |
81.83 |
-99.85 |
| 09:41 |
1698.52 |
64.82 |
-68.05 |
| 09:40 |
1730.31 |
188.21 |
-46.61 |
| 09:39 |
1730.31 |
212.62 |
-15.55 |
| 09:38 |
1436.93 |
105.12 |
-69.64 |
| 09:37 |
1437.68 |
154.66 |
-91.83 |
| 09:36 |
1344.39 |
140.59 |
-91.83 |
| 09:35 |
1274.91 |
45.93 |
-86.67 |
| 09:34 |
1112.36 |
66.60 |
-54.94 |
| 09:33 |
1229.50 |
187.73 |
-44.55 |
| 09:32 |
662.92 |
-26.19 |
-91.15 |
| 09:31 |
156.43 |
33.78 |
0.67 |
| 09:30 |
-30.85 |
-3.67 |
-5.14 |
|
| 大单资金：3012.06万元 |
成交额占比：4.74% |
| 中单资金：1483.25万元 |
成交额占比：2.33% |
| 小单资金：-2826.17万元 |
成交额占比：-4.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
74.43 |
1.25% |
1669.14 |
-16789.33 |
3012.06 |
4.74% |
1483.25 |
2.33% |
-2826.17 |
-4.45% |
| 20250721 |
73.51 |
-0.51% |
-9796.23 |
-26386.19 |
-2433.81 |
-3.93% |
-4256.34 |
-6.86% |
-3106.08 |
-5.01% |
| 20250718 |
73.89 |
-0.44% |
-10410.28 |
-24868.29 |
-9706.88 |
-25.55% |
707.78 |
1.86% |
-1411.18 |
-3.71% |
| 20250717 |
74.22 |
-0.47% |
-9059.37 |
-16490.01 |
-5400.11 |
-13.74% |
-2351.71 |
-5.98% |
-1307.55 |
-3.33% |
| 20250716 |
74.57 |
-0.44% |
-6077.68 |
-11299.64 |
-2260.59 |
-10.63% |
-1758.44 |
-8.27% |
-2058.65 |
-9.68% |
| 20250715 |
74.90 |
-1.72% |
-11348.28 |
-10308.12 |
-6584.80 |
-14.39% |
-3126.03 |
-6.83% |
-1637.45 |
-3.58% |
| 20250714 |
76.21 |
-0.17% |
-3951.28 |
-3748.92 |
-915.91 |
-4.31% |
-1946.20 |
-9.15% |
-1089.17 |
-5.12% |
| 20250711 |
76.34 |
-0.13% |
-2007.14 |
-2052.26 |
-1328.60 |
-5.02% |
-246.71 |
-0.93% |
-431.83 |
-1.63% |
| 20250710 |
76.44 |
0.25% |
-378.01 |
-2575.64 |
-209.74 |
-1.46% |
-286.70 |
-1.99% |
118.43 |
0.82% |
| 20250709 |
76.25 |
-0.34% |
-1765.08 |
-2398.31 |
-1269.07 |
-5.69% |
-648.49 |
-2.91% |
152.48 |
0.68% |
| 20250708 |
76.51 |
0.51% |
-670.53 |
-3670.03 |
-25.60 |
-0.14% |
-1060.90 |
-5.63% |
415.97 |
2.21% |
| 20250707 |
76.12 |
-0.37% |
-2085.16 |
-5095.89 |
780.75 |
3.34% |
-1303.41 |
-5.58% |
-1562.50 |
-6.69% |
| 20250704 |
76.40 |
-1.64% |
-4439.84 |
3971.71 |
-1851.98 |
-6.08% |
-721.72 |
-2.37% |
-1866.14 |
-6.13% |
| 20250703 |
77.67 |
0.41% |
-2878.36 |
6197.86 |
-32.41 |
-0.21% |
-564.47 |
-3.60% |
-2281.48 |
-14.55% |
| 20250702 |
77.35 |
-1.77% |
-7393.72 |
3865.08 |
-2540.79 |
-10.49% |
-2337.63 |
-9.65% |
-2515.30 |
-10.38% |
| 20250701 |
78.74 |
-2.09% |
-4252.20 |
5823.75 |
-1451.46 |
-5.41% |
-1476.00 |
-5.50% |
-1324.74 |
-4.94% |
| 20250630 |
80.42 |
5.37% |
11136.50 |
5816.33 |
9848.35 |
19.32% |
3269.97 |
6.42% |
-1981.82 |
-3.89% |
| 20250627 |
76.32 |
0.18% |
387.62 |
-4020.02 |
374.17 |
3.11% |
139.51 |
1.16% |
-126.06 |
-1.05% |
| 20250626 |
76.18 |
-1.15% |
-6435.38 |
-3902.13 |
-2365.19 |
-9.42% |
-1591.95 |
-6.34% |
-2478.24 |
-9.87% |
| 20250625 |
77.07 |
0.90% |
-5865.94 |
-1962.45 |
-582.12 |
-2.35% |
-1343.39 |
-5.41% |
-3940.43 |
-15.88% |
| 20250624 |
76.38 |
0.61% |
-2875.81 |
-1841.17 |
-1458.88 |
-7.13% |
-766.14 |
-3.75% |
-650.79 |
-3.18% |
| 20250623 |
75.92 |
-0.50% |
-807.98 |
-435.26 |
12.00 |
0.07% |
210.75 |
1.19% |
-1030.73 |
-5.82% |
| 20250620 |
76.30 |
-0.38% |
678.51 |
-3369.75 |
492.06 |
3.13% |
878.87 |
5.58% |
-692.42 |
-4.40% |
| 20250619 |
76.59 |
-0.93% |
-931.43 |
-8358.21 |
-425.51 |
-2.13% |
-306.04 |
-1.53% |
-199.88 |
-1.00% |
| 20250618 |
77.31 |
-0.13% |
-1941.11 |
-11069.26 |
-460.84 |
-3.32% |
-327.46 |
-2.36% |
-1152.81 |
-8.29% |
| 20250617 |
77.41 |
-0.63% |
-1655.03 |
-10586.19 |
-52.97 |
-0.34% |
-1300.96 |
-8.27% |
-301.10 |
-1.91% |
| 20250616 |
78.91 |
-0.03% |
-4228.59 |
-11001.52 |
-2922.49 |
-9.47% |
-1636.44 |
-5.30% |
330.34 |
1.07% |
| 20250613 |
78.93 |
-4.34% |
-13149.35 |
-7105.91 |
-4496.40 |
-9.39% |
-4933.53 |
-10.30% |
-3719.42 |
-7.77% |
| 20250612 |
82.51 |
-1.07% |
-6221.48 |
-4962.12 |
-3136.56 |
-9.92% |
-898.44 |
-2.84% |
-2186.48 |
-6.92% |
| 20250611 |
83.40 |
0.97% |
2085.45 |
-3372.47 |
22.23 |
0.10% |
1823.27 |
8.00% |
239.95 |
1.05% |
603345安井食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603345安井食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603345安井食品 小单资金流向：成交单小于1万股或5万元。
如何看安井食品[603345]资金流向的流入和流出呢？什么是安井食品[603345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安井食品[603345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安井食品[603345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
