603345安井食品 今日实时资金流向 |
15:00 |
-2383.21 |
-3653.35 |
-1715.90 |
14:59 |
-2354.43 |
-3723.42 |
-1707.79 |
14:58 |
-2354.43 |
-3723.42 |
-1707.79 |
14:57 |
-2354.43 |
-3752.91 |
-1710.74 |
14:56 |
-2324.21 |
-3748.49 |
-1713.69 |
14:55 |
-2285.14 |
-3735.97 |
-1713.78 |
14:54 |
-2285.14 |
-3761.77 |
-1713.05 |
14:53 |
-2355.16 |
-3735.24 |
-1714.53 |
14:52 |
-2355.16 |
-3761.78 |
-1713.99 |
14:51 |
-2307.27 |
-3790.51 |
-1728.73 |
14:50 |
-2204.10 |
-3699.90 |
-1692.62 |
14:49 |
-2107.54 |
-3636.51 |
-1655.03 |
14:48 |
-2060.36 |
-3579.02 |
-1627.76 |
14:47 |
-1935.78 |
-3626.20 |
-1603.44 |
14:46 |
-1935.78 |
-3624.73 |
-1600.49 |
14:45 |
-1972.65 |
-3626.95 |
-1578.38 |
14:44 |
-2095.02 |
-3624.00 |
-1564.38 |
14:43 |
-2056.69 |
-3650.54 |
-1554.06 |
14:42 |
-2017.63 |
-3610.74 |
-1546.69 |
14:41 |
-1911.51 |
-3645.39 |
-1566.59 |
14:40 |
-1846.64 |
-3670.46 |
-1569.55 |
14:39 |
-1846.64 |
-3633.61 |
-1579.13 |
14:38 |
-1920.34 |
-3624.03 |
-1581.34 |
14:37 |
-1920.34 |
-3638.77 |
-1573.23 |
14:36 |
-1920.34 |
-3627.72 |
-1573.24 |
14:35 |
-1884.23 |
-3599.71 |
-1545.23 |
14:34 |
-1884.23 |
-3549.59 |
-1551.13 |
14:33 |
-1884.23 |
-3556.97 |
-1543.03 |
14:32 |
-1884.23 |
-3547.39 |
-1544.50 |
14:31 |
-1884.23 |
-3491.41 |
-1537.14 |
14:30 |
-1842.97 |
-3484.78 |
-1529.77 |
14:29 |
-1842.97 |
-3486.23 |
-1550.41 |
14:28 |
-1834.11 |
-3406.66 |
-1532.71 |
14:27 |
-1738.25 |
-3251.84 |
-1466.35 |
14:26 |
-1662.27 |
-3199.46 |
-1444.22 |
14:25 |
-1662.27 |
-3182.50 |
-1439.79 |
14:24 |
-1662.27 |
-3153.72 |
-1410.28 |
14:23 |
-1662.27 |
-3153.72 |
-1403.64 |
14:22 |
-1626.11 |
-3133.06 |
-1372.65 |
14:21 |
-1626.11 |
-3168.49 |
-1353.46 |
14:20 |
-1626.11 |
-3169.97 |
-1329.85 |
14:19 |
-1626.11 |
-3184.73 |
-1320.96 |
14:18 |
-1626.11 |
-3220.16 |
-1311.37 |
14:17 |
-1626.11 |
-3255.58 |
-1298.09 |
14:16 |
-1626.11 |
-3278.46 |
-1275.21 |
14:15 |
-1626.11 |
-3306.51 |
-1263.40 |
14:14 |
-1626.11 |
-3319.06 |
-1253.81 |
14:13 |
-1626.11 |
-3400.24 |
-1245.70 |
14:12 |
-1626.11 |
-3471.07 |
-1239.06 |
14:11 |
-1576.67 |
-3508.70 |
-1215.45 |
14:10 |
-1576.67 |
-3489.52 |
-1204.38 |
14:09 |
-1576.67 |
-3496.90 |
-1185.93 |
14:08 |
-1576.67 |
-3522.73 |
-1188.15 |
14:07 |
-1576.67 |
-3536.01 |
-1151.26 |
14:06 |
-1576.67 |
-3518.30 |
-1137.23 |
14:05 |
-1576.67 |
-3557.43 |
-1138.71 |
14:04 |
-1576.67 |
-3488.77 |
-1109.18 |
14:03 |
-1576.67 |
-3541.20 |
-1105.49 |
14:02 |
-1576.67 |
-3598.04 |
-1064.16 |
14:01 |
-1576.67 |
-3612.80 |
-1076.71 |
14:00 |
-1576.67 |
-3608.37 |
-1084.09 |
13:59 |
-1576.67 |
-3606.90 |
-1095.15 |
13:58 |
-1576.67 |
-3645.27 |
-1087.78 |
13:57 |
-1576.67 |
-3644.53 |
-1063.44 |
13:56 |
-1576.67 |
-3635.68 |
-1059.75 |
13:55 |
-1546.43 |
-3638.64 |
-1042.05 |
13:54 |
-1546.43 |
-3550.85 |
-1045.00 |
13:53 |
-1516.18 |
-3553.07 |
-1011.05 |
13:52 |
-1516.18 |
-3517.64 |
-998.50 |
13:51 |
-1395.13 |
-3532.41 |
-1006.63 |
13:50 |
-1395.13 |
-3568.58 |
-991.86 |
13:49 |
-1395.13 |
-3575.96 |
-974.15 |
13:48 |
-1500.64 |
-3578.18 |
-946.12 |
13:47 |
-1500.64 |
-3544.25 |
-937.28 |
13:46 |
-1555.97 |
-3544.25 |
-912.19 |
13:45 |
-1555.97 |
-3581.13 |
-876.06 |
13:44 |
-1512.46 |
-3598.10 |
-867.21 |
13:43 |
-1512.46 |
-3527.31 |
-870.17 |
13:42 |
-1512.46 |
-3526.58 |
-858.36 |
13:41 |
-1512.46 |
-3519.21 |
-847.29 |
13:40 |
-1474.80 |
-3435.77 |
-835.48 |
13:39 |
-1475.54 |
-3375.19 |
-805.93 |
13:38 |
-1489.58 |
-3412.87 |
-822.19 |
13:37 |
-1533.17 |
-3429.87 |
-849.53 |
13:36 |
-1784.98 |
-3637.39 |
-904.18 |
13:35 |
-1784.98 |
-3663.97 |
-906.39 |
13:34 |
-1869.16 |
-3719.35 |
-948.48 |
13:33 |
-1903.84 |
-3754.05 |
-983.18 |
13:32 |
-1903.84 |
-3765.13 |
-985.40 |
13:31 |
-1903.84 |
-3784.31 |
-1020.83 |
13:30 |
-1961.38 |
-3792.43 |
-1048.86 |
13:29 |
-1961.38 |
-3811.60 |
-1051.81 |
13:28 |
-1961.38 |
-3788.01 |
-1043.70 |
13:27 |
-1993.81 |
-3760.74 |
-1034.86 |
13:26 |
-1959.91 |
-3793.18 |
-1042.23 |
13:25 |
-1959.91 |
-3747.49 |
-1009.82 |
13:24 |
-1857.44 |
-3646.51 |
-935.36 |
13:23 |
-1929.70 |
-3712.89 |
-968.55 |
13:22 |
-1929.70 |
-3648.74 |
-959.70 |
13:21 |
-1929.70 |
-3664.96 |
-937.58 |
13:20 |
-1870.71 |
-3694.47 |
-942.00 |
13:19 |
-1917.17 |
-3651.71 |
-938.32 |
13:18 |
-1917.17 |
-3562.48 |
-915.44 |
13:17 |
-1974.71 |
-3527.07 |
-914.71 |
13:16 |
-1974.71 |
-3538.87 |
-927.25 |
13:15 |
-1974.71 |
-3504.96 |
-941.99 |
13:14 |
-1902.47 |
-3492.43 |
-950.11 |
13:13 |
-1838.26 |
-3439.34 |
-933.59 |
13:12 |
-2345.62 |
-3451.15 |
-945.42 |
13:11 |
-2345.62 |
-3436.41 |
-950.57 |
13:10 |
-2345.62 |
-3424.62 |
-921.09 |
13:09 |
-2345.62 |
-3388.52 |
-914.46 |
13:08 |
-2345.62 |
-3232.22 |
-868.76 |
13:07 |
-2531.46 |
-3257.30 |
-859.92 |
13:06 |
-2531.46 |
-3315.50 |
-882.76 |
13:05 |
-2531.46 |
-3347.18 |
-908.55 |
13:04 |
-2531.46 |
-3399.47 |
-910.76 |
13:03 |
-2531.46 |
-3463.48 |
-904.88 |
13:02 |
-2604.27 |
-3484.82 |
-918.86 |
13:01 |
-2604.27 |
-3437.04 |
-877.69 |
11:30 |
-2224.52 |
-3164.43 |
-799.67 |
11:29 |
-2256.16 |
-3157.09 |
-806.69 |
11:28 |
-2256.16 |
-3173.27 |
-829.50 |
11:27 |
-2225.26 |
-3156.36 |
-827.29 |
11:26 |
-2225.26 |
-3175.50 |
-834.65 |
11:25 |
-2225.26 |
-3162.99 |
-819.19 |
11:24 |
-2268.70 |
-3191.71 |
-839.07 |
11:23 |
-2268.70 |
-3266.77 |
-875.13 |
11:22 |
-2268.70 |
-3240.28 |
-868.51 |
11:21 |
-2268.70 |
-3239.55 |
-867.04 |
11:20 |
-2268.70 |
-3275.59 |
-881.01 |
11:19 |
-2268.70 |
-3264.56 |
-878.81 |
11:18 |
-2268.70 |
-3277.80 |
-869.98 |
11:17 |
-2268.70 |
-3277.80 |
-856.01 |
11:16 |
-2268.70 |
-3214.54 |
-848.66 |
11:15 |
-2268.70 |
-3225.57 |
-847.92 |
11:14 |
-2268.70 |
-3213.07 |
-852.34 |
11:13 |
-2268.70 |
-3236.61 |
-812.63 |
11:12 |
-2268.70 |
-3232.93 |
-800.86 |
11:11 |
-2223.82 |
-3174.82 |
-780.26 |
11:10 |
-2223.82 |
-3178.50 |
-772.17 |
11:09 |
-2405.60 |
-3156.42 |
-747.88 |
11:08 |
-2405.60 |
-3182.18 |
-758.92 |
11:07 |
-2360.03 |
-3194.68 |
-760.39 |
11:06 |
-2360.03 |
-3146.16 |
-727.31 |
11:05 |
-2406.37 |
-3157.92 |
-747.16 |
11:04 |
-2406.37 |
-3166.01 |
-758.93 |
11:03 |
-2406.37 |
-3158.66 |
-773.63 |
11:02 |
-2406.37 |
-3153.52 |
-777.31 |
11:01 |
-2406.37 |
-3146.91 |
-773.63 |
11:00 |
-2406.37 |
-3143.97 |
-755.99 |
10:59 |
-2406.37 |
-3149.86 |
-707.47 |
10:58 |
-2406.37 |
-3164.57 |
-703.07 |
10:57 |
-2406.37 |
-3179.29 |
-711.15 |
10:56 |
-2406.37 |
-3195.46 |
-723.65 |
10:55 |
-2359.33 |
-3224.86 |
-733.21 |
10:54 |
-2359.33 |
-3230.74 |
-746.44 |
10:53 |
-2359.33 |
-3171.24 |
-734.69 |
10:52 |
-2359.33 |
-3130.10 |
-731.01 |
10:51 |
-2359.33 |
-3115.40 |
-681.78 |
10:50 |
-2384.34 |
-3109.51 |
-645.01 |
10:49 |
-2384.34 |
-3120.54 |
-652.37 |
10:48 |
-2384.34 |
-3143.33 |
-654.57 |
10:47 |
-2384.34 |
-3141.13 |
-661.19 |
10:46 |
-2421.83 |
-3169.06 |
-669.27 |
10:45 |
-2421.83 |
-3175.67 |
-683.97 |
10:44 |
-2421.83 |
-3182.29 |
-679.56 |
10:43 |
-2421.83 |
-3147.02 |
-683.97 |
10:42 |
-2421.83 |
-3160.24 |
-680.30 |
10:41 |
-2421.83 |
-3158.78 |
-695.73 |
10:40 |
-2421.83 |
-3191.84 |
-713.35 |
10:39 |
-2429.92 |
-3189.64 |
-710.42 |
10:38 |
-2429.92 |
-3210.22 |
-709.68 |
10:37 |
-2429.92 |
-3192.58 |
-714.09 |
10:36 |
-2429.92 |
-3183.04 |
-725.85 |
10:35 |
-2429.92 |
-3174.22 |
-719.98 |
10:34 |
-2429.92 |
-3163.94 |
-711.16 |
10:33 |
-2429.92 |
-3161.00 |
-717.04 |
10:32 |
-2429.92 |
-3159.54 |
-712.64 |
10:31 |
-2387.36 |
-3179.36 |
-700.82 |
10:30 |
-2352.13 |
-3115.50 |
-660.29 |
10:29 |
-2297.08 |
-3116.23 |
-653.69 |
10:28 |
-2333.80 |
-2989.94 |
-608.16 |
10:27 |
-2290.47 |
-2994.34 |
-608.90 |
10:26 |
-2290.47 |
-3005.36 |
-610.37 |
10:25 |
-2290.47 |
-2947.32 |
-559.68 |
10:24 |
-2290.47 |
-2923.07 |
-553.06 |
10:23 |
-2290.47 |
-2947.32 |
-560.41 |
10:22 |
-2290.47 |
-2965.70 |
-545.72 |
10:21 |
-2247.85 |
-2975.25 |
-531.03 |
10:20 |
-2247.85 |
-2970.11 |
-516.33 |
10:19 |
-2247.85 |
-2935.57 |
-484.73 |
10:18 |
-2247.85 |
-2909.11 |
-530.31 |
10:17 |
-2247.85 |
-2891.49 |
-520.03 |
10:16 |
-2247.85 |
-2888.55 |
-501.65 |
10:15 |
-2247.85 |
-2890.03 |
-517.09 |
10:14 |
-2247.85 |
-2925.28 |
-539.86 |
10:13 |
-2247.85 |
-2893.72 |
-552.35 |
10:12 |
-2247.85 |
-2891.52 |
-562.63 |
10:11 |
-2247.85 |
-2868.03 |
-556.02 |
10:10 |
-2150.89 |
-2760.04 |
-524.44 |
10:09 |
-2150.89 |
-2746.08 |
-519.30 |
10:08 |
-2150.89 |
-2729.93 |
-525.91 |
10:07 |
-2182.46 |
-2724.06 |
-514.90 |
10:06 |
-2145.78 |
-2715.99 |
-531.78 |
10:05 |
-2200.13 |
-2689.60 |
-529.59 |
10:04 |
-2169.32 |
-2635.32 |
-528.85 |
10:03 |
-1860.43 |
-2549.47 |
-525.18 |
10:02 |
-1815.67 |
-2528.19 |
-529.59 |
10:01 |
-1776.76 |
-2477.54 |
-520.05 |
10:00 |
-1776.76 |
-2429.82 |
-524.46 |
09:59 |
-1810.54 |
-2411.46 |
-514.92 |
09:58 |
-1764.33 |
-2437.14 |
-521.53 |
09:57 |
-1658.67 |
-2103.21 |
-418.04 |
09:56 |
-1589.66 |
-1833.76 |
-253.57 |
09:55 |
-1519.15 |
-1726.55 |
-197.02 |
09:54 |
-1474.31 |
-1605.30 |
-186.75 |
09:53 |
-1474.31 |
-1577.36 |
-205.87 |
09:52 |
-1518.41 |
-1536.93 |
-223.52 |
09:51 |
-1518.41 |
-1504.61 |
-206.62 |
09:50 |
-1484.59 |
-1508.29 |
-197.07 |
09:49 |
-1484.59 |
-1459.79 |
-243.39 |
09:48 |
-1484.59 |
-1471.55 |
-250.74 |
09:47 |
-1484.59 |
-1446.57 |
-287.47 |
09:46 |
-1428.80 |
-1445.11 |
-273.52 |
09:45 |
-1233.46 |
-1276.21 |
-264.70 |
09:44 |
-1193.02 |
-1089.49 |
-170.60 |
09:43 |
-1193.02 |
-1042.41 |
-146.33 |
09:42 |
-1120.89 |
-987.95 |
-150.01 |
09:41 |
-1120.89 |
-1025.46 |
-158.84 |
09:40 |
-1120.89 |
-985.79 |
-147.08 |
09:39 |
-589.13 |
-594.96 |
24.81 |
09:38 |
-628.85 |
-539.82 |
33.63 |
09:37 |
-628.85 |
-530.27 |
31.42 |
09:36 |
-628.85 |
-589.09 |
1.28 |
09:35 |
-636.18 |
-528.88 |
-4.60 |
09:34 |
-466.56 |
-259.42 |
18.16 |
09:33 |
-510.57 |
-114.65 |
-13.44 |
09:32 |
-142.97 |
-27.82 |
-12.49 |
09:31 |
-102.41 |
-48.52 |
49.42 |
09:30 |
-31.66 |
-11.90 |
14.73 |
|
大单资金:-2383.21万元 |
成交额占比:-5.72% |
中单资金:-3653.35万元 |
成交额占比:-8.77% |
小单资金:-1715.90万元 |
成交额占比:-4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
73.75 |
0.16% |
-7752.46 |
-8735.65 |
-2383.21 |
-5.72% |
-3653.35 |
-8.77% |
-1715.90 |
-4.12% |
20250814 |
73.63 |
0.35% |
10495.39 |
-13300.72 |
8321.13 |
10.31% |
3127.20 |
3.88% |
-952.94 |
-1.18% |
20250813 |
73.37 |
-0.08% |
-8457.01 |
-21841.54 |
-5099.07 |
-11.59% |
-4101.42 |
-9.32% |
743.48 |
1.69% |
20250812 |
73.43 |
-0.34% |
-5915.32 |
-20446.19 |
-7299.30 |
-17.65% |
1838.34 |
4.44% |
-454.36 |
-1.10% |
20250811 |
73.68 |
0.26% |
1143.67 |
-13900.00 |
-2275.20 |
-7.98% |
576.86 |
2.02% |
2842.01 |
9.96% |
20250808 |
73.49 |
-0.62% |
-7773.43 |
-12230.27 |
-6948.28 |
-22.33% |
-768.36 |
-2.47% |
-56.79 |
-0.18% |
20250807 |
73.95 |
0.18% |
-2415.90 |
-3682.00 |
-219.69 |
-0.85% |
-2290.41 |
-8.87% |
94.20 |
0.37% |
20250806 |
73.82 |
-0.42% |
-6291.16 |
-8998.25 |
-3703.72 |
-13.91% |
-1041.70 |
-3.91% |
-1545.74 |
-5.81% |
20250805 |
74.13 |
0.11% |
-756.81 |
-2784.47 |
-753.11 |
-2.59% |
1126.59 |
3.88% |
-1130.29 |
-3.89% |
20250804 |
74.05 |
-0.27% |
-2366.53 |
-3986.40 |
-605.47 |
-3.53% |
-1201.79 |
-7.01% |
-559.27 |
-3.26% |
20250801 |
74.25 |
0.61% |
2571.79 |
-6550.49 |
1599.99 |
7.31% |
574.79 |
2.63% |
397.01 |
1.81% |
20250731 |
73.80 |
-1.73% |
-12253.96 |
-10586.73 |
-5535.94 |
-14.39% |
-4256.46 |
-11.06% |
-2461.56 |
-6.40% |
20250730 |
75.10 |
0.39% |
1242.07 |
-3637.74 |
2510.06 |
7.33% |
-292.76 |
-0.85% |
-975.23 |
-2.85% |
20250729 |
74.81 |
-0.29% |
-10496.04 |
-11075.98 |
-1955.04 |
-5.35% |
-6255.46 |
-17.10% |
-2285.54 |
-6.25% |
20250728 |
75.03 |
-0.56% |
-8498.59 |
-6108.88 |
-3169.56 |
-10.19% |
-2549.28 |
-8.20% |
-2779.75 |
-8.94% |
20250725 |
75.45 |
-0.19% |
-6658.39 |
-5373.13 |
-2436.25 |
-7.19% |
-1952.62 |
-5.76% |
-2269.52 |
-6.70% |
20250724 |
75.59 |
1.35% |
4794.82 |
-12643.76 |
1413.05 |
3.09% |
1574.29 |
3.44% |
1807.48 |
3.95% |
20250723 |
74.58 |
0.20% |
-9660.58 |
-19456.92 |
-4928.18 |
-6.42% |
-4348.97 |
-5.67% |
-383.43 |
-0.50% |
20250722 |
74.43 |
1.25% |
1669.14 |
-16789.33 |
3012.06 |
4.74% |
1483.25 |
2.33% |
-2826.17 |
-4.45% |
20250721 |
73.51 |
-0.51% |
-9796.23 |
-26386.19 |
-2433.81 |
-3.93% |
-4256.34 |
-6.86% |
-3106.08 |
-5.01% |
20250718 |
73.89 |
-0.44% |
-10410.28 |
-24868.29 |
-9706.88 |
-25.55% |
707.78 |
1.86% |
-1411.18 |
-3.71% |
20250717 |
74.22 |
-0.47% |
-9059.37 |
-16490.01 |
-5400.11 |
-13.74% |
-2351.71 |
-5.98% |
-1307.55 |
-3.33% |
20250716 |
74.57 |
-0.44% |
-6077.68 |
-11299.64 |
-2260.59 |
-10.63% |
-1758.44 |
-8.27% |
-2058.65 |
-9.68% |
20250715 |
74.90 |
-1.72% |
-11348.28 |
-10308.12 |
-6584.80 |
-14.39% |
-3126.03 |
-6.83% |
-1637.45 |
-3.58% |
20250714 |
76.21 |
-0.17% |
-3951.28 |
-3748.92 |
-915.91 |
-4.31% |
-1946.20 |
-9.15% |
-1089.17 |
-5.12% |
20250711 |
76.34 |
-0.13% |
-2007.14 |
-2052.26 |
-1328.60 |
-5.02% |
-246.71 |
-0.93% |
-431.83 |
-1.63% |
20250710 |
76.44 |
0.25% |
-378.01 |
-2575.64 |
-209.74 |
-1.46% |
-286.70 |
-1.99% |
118.43 |
0.82% |
20250709 |
76.25 |
-0.34% |
-1765.08 |
-2398.31 |
-1269.07 |
-5.69% |
-648.49 |
-2.91% |
152.48 |
0.68% |
20250708 |
76.51 |
0.51% |
-670.53 |
-3670.03 |
-25.60 |
-0.14% |
-1060.90 |
-5.63% |
415.97 |
2.21% |
20250707 |
76.12 |
-0.37% |
-2085.16 |
-5095.89 |
780.75 |
3.34% |
-1303.41 |
-5.58% |
-1562.50 |
-6.69% |
603345安井食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603345安井食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603345安井食品 小单资金流向:成交单小于1万股或5万元。
如何看安井食品[603345]资金流向的流入和流出呢?什么是安井食品[603345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安井食品[603345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安井食品[603345]资金流向的计算方法不同,所以数据会有不一致的情况。
|