603387基蛋生物 今日实时资金流向 |
15:00 |
132.38 |
138.79 |
0.00 |
14:59 |
132.38 |
148.24 |
0.00 |
14:58 |
132.38 |
148.24 |
0.00 |
14:57 |
132.38 |
148.24 |
0.00 |
14:56 |
132.38 |
148.24 |
0.00 |
14:55 |
132.38 |
148.24 |
0.00 |
14:54 |
132.38 |
148.24 |
0.00 |
14:53 |
132.38 |
148.24 |
0.00 |
14:52 |
132.38 |
137.55 |
0.00 |
14:51 |
132.38 |
137.55 |
0.00 |
14:50 |
132.38 |
137.55 |
0.00 |
14:49 |
132.38 |
137.55 |
0.00 |
14:48 |
132.38 |
137.55 |
0.00 |
14:47 |
132.38 |
137.55 |
0.00 |
14:46 |
132.38 |
137.55 |
0.00 |
14:45 |
132.38 |
137.55 |
0.00 |
14:44 |
132.38 |
137.55 |
0.00 |
14:43 |
132.38 |
137.55 |
0.00 |
14:42 |
132.38 |
137.55 |
0.00 |
14:41 |
132.38 |
137.55 |
0.00 |
14:40 |
132.38 |
137.55 |
0.00 |
14:39 |
132.38 |
137.55 |
0.00 |
14:38 |
132.38 |
137.55 |
0.00 |
14:37 |
132.38 |
137.55 |
0.00 |
14:36 |
132.38 |
146.07 |
0.00 |
14:35 |
132.38 |
146.07 |
0.00 |
14:34 |
132.38 |
146.07 |
0.00 |
14:33 |
132.38 |
146.07 |
0.00 |
14:32 |
132.38 |
146.07 |
0.00 |
14:31 |
132.38 |
146.07 |
0.00 |
14:30 |
132.38 |
146.07 |
0.00 |
14:29 |
132.38 |
146.07 |
0.00 |
14:28 |
132.38 |
135.14 |
0.00 |
14:27 |
132.38 |
135.14 |
0.00 |
14:26 |
132.38 |
135.14 |
0.00 |
14:25 |
132.38 |
135.14 |
0.00 |
14:24 |
132.38 |
135.14 |
0.00 |
14:23 |
132.38 |
135.14 |
0.00 |
14:22 |
132.38 |
135.14 |
0.00 |
14:21 |
132.38 |
135.14 |
0.00 |
14:20 |
132.38 |
135.14 |
0.00 |
14:19 |
132.38 |
135.14 |
0.00 |
14:18 |
132.38 |
135.14 |
0.00 |
14:17 |
132.38 |
120.65 |
0.00 |
14:16 |
132.38 |
120.65 |
0.00 |
14:15 |
132.38 |
120.65 |
0.00 |
14:14 |
132.38 |
120.65 |
0.00 |
14:13 |
132.38 |
120.65 |
0.00 |
14:12 |
132.38 |
120.65 |
0.00 |
14:11 |
132.38 |
120.65 |
0.00 |
14:10 |
132.38 |
120.65 |
0.00 |
14:09 |
132.38 |
120.65 |
0.00 |
14:08 |
132.38 |
120.65 |
0.00 |
14:07 |
132.38 |
120.65 |
0.00 |
14:06 |
132.38 |
114.39 |
0.00 |
14:05 |
132.38 |
114.39 |
0.00 |
14:04 |
132.38 |
114.39 |
0.00 |
14:03 |
132.38 |
114.39 |
0.00 |
14:02 |
132.38 |
119.72 |
0.00 |
14:01 |
132.38 |
119.72 |
0.00 |
14:00 |
132.38 |
119.72 |
0.00 |
13:59 |
132.38 |
119.72 |
0.00 |
13:58 |
132.38 |
128.07 |
0.00 |
13:57 |
132.38 |
128.07 |
0.00 |
13:56 |
132.38 |
128.07 |
0.00 |
13:55 |
48.80 |
104.65 |
0.00 |
13:54 |
48.80 |
104.65 |
0.00 |
13:53 |
48.80 |
104.65 |
0.00 |
13:52 |
48.80 |
96.06 |
0.00 |
13:51 |
48.80 |
71.90 |
0.00 |
13:50 |
48.80 |
71.90 |
0.00 |
13:49 |
48.80 |
71.90 |
0.00 |
13:48 |
48.80 |
71.90 |
0.00 |
13:47 |
48.80 |
71.90 |
0.00 |
13:46 |
48.80 |
71.90 |
0.00 |
13:45 |
48.80 |
76.90 |
0.00 |
13:44 |
48.80 |
76.90 |
0.00 |
13:43 |
48.80 |
85.24 |
0.00 |
13:42 |
48.80 |
85.24 |
0.00 |
13:41 |
48.80 |
85.24 |
0.00 |
13:40 |
48.80 |
85.24 |
0.00 |
13:39 |
48.80 |
74.23 |
0.00 |
13:38 |
48.80 |
74.23 |
0.00 |
13:37 |
48.80 |
74.23 |
0.00 |
13:36 |
48.80 |
74.23 |
0.00 |
13:35 |
48.80 |
74.23 |
0.00 |
13:34 |
48.80 |
74.23 |
0.00 |
13:33 |
48.80 |
90.91 |
0.00 |
13:32 |
48.80 |
90.91 |
0.00 |
13:31 |
48.80 |
115.13 |
0.00 |
13:30 |
48.80 |
115.13 |
0.00 |
13:29 |
48.80 |
115.13 |
0.00 |
13:28 |
48.80 |
115.13 |
0.00 |
13:27 |
48.80 |
115.13 |
0.00 |
13:26 |
48.80 |
115.13 |
0.00 |
13:25 |
48.80 |
120.98 |
0.00 |
13:24 |
48.80 |
120.98 |
0.00 |
13:23 |
48.80 |
128.25 |
0.00 |
13:22 |
48.80 |
122.39 |
0.00 |
13:21 |
48.80 |
122.39 |
0.00 |
13:20 |
48.80 |
122.39 |
0.00 |
13:19 |
48.80 |
122.39 |
0.00 |
13:18 |
48.80 |
107.68 |
0.00 |
13:17 |
48.80 |
107.68 |
0.00 |
13:16 |
48.80 |
107.68 |
0.00 |
13:15 |
48.80 |
109.92 |
0.00 |
13:14 |
48.80 |
93.06 |
0.00 |
13:13 |
48.80 |
93.06 |
0.00 |
13:12 |
48.80 |
93.06 |
0.00 |
13:11 |
48.80 |
93.06 |
0.00 |
13:10 |
48.80 |
93.06 |
0.00 |
13:09 |
48.80 |
93.06 |
0.00 |
13:08 |
48.80 |
93.06 |
0.00 |
13:07 |
48.80 |
93.06 |
0.00 |
13:06 |
48.80 |
87.32 |
0.00 |
13:05 |
48.80 |
87.32 |
0.00 |
13:04 |
48.80 |
87.32 |
0.00 |
13:03 |
48.80 |
87.32 |
0.00 |
13:02 |
90.27 |
87.32 |
0.00 |
13:01 |
90.27 |
98.96 |
0.00 |
11:30 |
131.81 |
98.96 |
0.00 |
11:29 |
131.81 |
98.96 |
0.00 |
11:28 |
131.81 |
84.23 |
0.00 |
11:27 |
131.81 |
84.23 |
0.00 |
11:26 |
131.81 |
84.23 |
0.00 |
11:25 |
131.81 |
84.23 |
0.00 |
11:24 |
131.81 |
84.23 |
0.00 |
11:23 |
131.81 |
84.23 |
0.00 |
11:22 |
131.81 |
84.23 |
0.00 |
11:21 |
131.81 |
84.23 |
0.00 |
11:20 |
131.81 |
84.23 |
0.00 |
11:19 |
131.81 |
84.23 |
0.00 |
11:18 |
131.81 |
84.23 |
0.00 |
11:17 |
131.81 |
84.23 |
0.00 |
11:16 |
131.81 |
84.23 |
0.00 |
11:15 |
131.81 |
84.23 |
0.00 |
11:14 |
131.81 |
76.89 |
0.00 |
11:13 |
131.81 |
76.89 |
0.00 |
11:12 |
131.81 |
76.89 |
0.00 |
11:11 |
131.81 |
76.89 |
0.00 |
11:10 |
131.81 |
76.89 |
0.00 |
11:09 |
131.81 |
76.89 |
0.00 |
11:08 |
91.25 |
66.56 |
0.00 |
11:07 |
91.25 |
66.56 |
0.00 |
11:06 |
91.25 |
49.94 |
0.00 |
11:05 |
91.25 |
49.94 |
0.00 |
11:04 |
91.25 |
49.94 |
0.00 |
11:03 |
91.25 |
49.94 |
0.00 |
11:02 |
91.25 |
43.54 |
0.00 |
11:01 |
91.25 |
43.54 |
0.00 |
11:00 |
91.25 |
56.57 |
0.00 |
10:59 |
91.25 |
56.57 |
0.00 |
10:58 |
91.25 |
70.02 |
0.00 |
10:57 |
91.25 |
70.02 |
0.00 |
10:56 |
91.25 |
70.02 |
0.00 |
10:55 |
91.25 |
79.74 |
0.00 |
10:54 |
91.25 |
79.74 |
0.00 |
10:53 |
91.25 |
79.74 |
0.00 |
10:52 |
91.25 |
63.62 |
0.00 |
10:51 |
91.25 |
63.62 |
0.00 |
10:50 |
91.25 |
63.62 |
0.00 |
10:49 |
91.25 |
63.62 |
0.00 |
10:48 |
91.25 |
63.62 |
0.00 |
10:47 |
91.25 |
70.18 |
0.00 |
10:46 |
91.25 |
70.18 |
0.00 |
10:45 |
91.25 |
70.18 |
0.00 |
10:44 |
91.25 |
49.26 |
0.00 |
10:43 |
91.25 |
49.26 |
0.00 |
10:42 |
0.00 |
49.26 |
0.00 |
10:41 |
0.00 |
49.26 |
0.00 |
10:40 |
0.00 |
49.26 |
0.00 |
10:39 |
0.00 |
49.26 |
0.00 |
10:38 |
0.00 |
40.98 |
0.00 |
10:37 |
0.00 |
40.98 |
0.00 |
10:36 |
0.00 |
40.98 |
0.00 |
10:35 |
0.00 |
40.98 |
0.00 |
10:34 |
0.00 |
40.98 |
0.00 |
10:33 |
0.00 |
40.98 |
0.00 |
10:32 |
0.00 |
28.56 |
0.00 |
10:31 |
0.00 |
28.56 |
0.00 |
10:30 |
0.00 |
28.56 |
0.00 |
10:29 |
0.00 |
28.56 |
0.00 |
10:28 |
0.00 |
28.56 |
0.00 |
10:27 |
0.00 |
28.56 |
0.00 |
10:26 |
0.00 |
28.56 |
0.00 |
10:25 |
0.00 |
28.56 |
0.00 |
10:24 |
0.00 |
28.56 |
0.00 |
10:23 |
0.00 |
28.56 |
0.00 |
10:22 |
0.00 |
28.56 |
0.00 |
10:21 |
0.00 |
28.56 |
0.00 |
10:20 |
0.00 |
28.56 |
0.00 |
10:19 |
0.00 |
41.64 |
0.00 |
10:18 |
0.00 |
41.64 |
0.00 |
10:17 |
0.00 |
41.64 |
0.00 |
10:16 |
0.00 |
41.64 |
0.00 |
10:15 |
0.00 |
41.64 |
0.00 |
10:14 |
0.00 |
41.64 |
0.00 |
10:13 |
0.00 |
41.64 |
0.00 |
10:12 |
0.00 |
41.64 |
0.00 |
10:11 |
0.00 |
36.50 |
0.00 |
10:10 |
0.00 |
16.35 |
0.00 |
10:09 |
0.00 |
16.35 |
0.00 |
10:08 |
0.00 |
16.35 |
0.00 |
10:07 |
0.00 |
16.35 |
0.00 |
10:06 |
0.00 |
16.35 |
0.00 |
10:05 |
0.00 |
16.35 |
0.00 |
10:04 |
0.00 |
26.96 |
0.00 |
10:03 |
0.00 |
26.96 |
0.00 |
10:02 |
0.00 |
26.96 |
0.00 |
10:01 |
0.00 |
26.96 |
0.00 |
10:00 |
0.00 |
26.96 |
0.00 |
09:59 |
0.00 |
26.96 |
0.00 |
09:58 |
0.00 |
11.66 |
0.00 |
09:57 |
0.00 |
11.66 |
0.00 |
09:56 |
0.00 |
22.98 |
0.00 |
09:55 |
0.00 |
22.98 |
0.00 |
09:54 |
0.00 |
22.98 |
0.00 |
09:53 |
0.00 |
22.98 |
0.00 |
09:52 |
0.00 |
39.54 |
0.00 |
09:51 |
0.00 |
36.80 |
0.00 |
09:50 |
0.00 |
28.33 |
0.00 |
09:49 |
0.00 |
28.33 |
0.00 |
09:48 |
0.00 |
28.33 |
0.00 |
09:47 |
0.00 |
28.33 |
0.00 |
09:46 |
0.00 |
28.33 |
0.00 |
09:45 |
0.00 |
28.33 |
0.00 |
09:44 |
0.00 |
28.33 |
0.00 |
09:43 |
0.00 |
28.33 |
0.00 |
09:42 |
0.00 |
28.33 |
0.00 |
09:41 |
0.00 |
28.33 |
0.00 |
09:40 |
0.00 |
28.33 |
0.00 |
09:39 |
0.00 |
22.96 |
0.00 |
09:38 |
0.00 |
22.96 |
0.00 |
09:37 |
0.00 |
22.96 |
0.00 |
09:36 |
0.00 |
22.96 |
0.00 |
09:35 |
0.00 |
17.67 |
0.00 |
09:34 |
0.00 |
17.67 |
0.00 |
09:33 |
0.00 |
-7.43 |
0.00 |
09:32 |
0.00 |
-7.43 |
0.00 |
09:31 |
0.00 |
-7.43 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:132.38万元 |
成交额占比:5.18% |
中单资金:138.79万元 |
成交额占比:5.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
8.36 |
1.33% |
197.11 |
-243.59 |
132.38 |
5.18% |
138.79 |
5.43% |
-74.06 |
-2.90% |
20241226 |
8.25 |
-0.24% |
-219.39 |
-344.32 |
55.19 |
2.81% |
-87.56 |
-4.46% |
-187.02 |
-9.52% |
20241225 |
8.27 |
-0.96% |
-188.68 |
-493.72 |
0.00 |
0.00% |
-163.29 |
-8.07% |
-25.39 |
-1.25% |
20241224 |
8.35 |
1.09% |
201.22 |
-730.44 |
-179.61 |
-6.49% |
48.69 |
1.76% |
332.14 |
12.00% |
20241223 |
8.26 |
-3.73% |
-641.42 |
-862.06 |
-251.55 |
-5.95% |
-135.93 |
-3.22% |
-253.94 |
-6.01% |
20241220 |
8.58 |
0.12% |
-278.39 |
-667.15 |
31.65 |
1.52% |
-127.53 |
-6.13% |
-182.51 |
-8.77% |
20241219 |
8.57 |
-0.35% |
-163.74 |
-730.53 |
-94.21 |
-3.14% |
21.95 |
0.73% |
-91.48 |
-3.05% |
20241218 |
8.60 |
-0.23% |
-285.62 |
-602.36 |
-236.72 |
-8.70% |
-175.55 |
-6.45% |
126.65 |
4.65% |
20241217 |
8.62 |
-4.12% |
-1576.77 |
-254.33 |
-311.23 |
-5.53% |
-530.48 |
-9.42% |
-735.06 |
-13.05% |
20241216 |
8.99 |
-0.22% |
-296.59 |
-352.90 |
-56.64 |
-1.66% |
-270.69 |
-7.95% |
30.74 |
0.90% |
20241213 |
9.01 |
-1.42% |
-627.80 |
-484.71 |
-31.73 |
-0.79% |
-316.55 |
-7.88% |
-279.52 |
-6.95% |
20241212 |
9.14 |
0.55% |
116.00 |
-541.86 |
33.96 |
0.82% |
-80.28 |
-1.93% |
162.32 |
3.91% |
20241211 |
9.09 |
1.00% |
145.89 |
-530.61 |
111.31 |
3.47% |
-230.68 |
-7.19% |
265.26 |
8.27% |
20241210 |
9.00 |
0.00% |
-824.43 |
-1136.69 |
-409.80 |
-6.77% |
-43.47 |
-0.72% |
-371.16 |
-6.13% |
20241209 |
9.00 |
-0.44% |
-276.71 |
-1616.19 |
-188.45 |
-5.12% |
-310.91 |
-8.45% |
222.65 |
6.05% |
20241206 |
9.04 |
0.89% |
111.61 |
-836.79 |
-88.88 |
-2.18% |
48.12 |
1.18% |
152.37 |
3.74% |
20241205 |
8.96 |
0.90% |
-222.04 |
-326.29 |
45.21 |
1.45% |
-233.20 |
-7.50% |
-34.05 |
-1.09% |
20241204 |
8.88 |
-1.99% |
-1316.79 |
-403.42 |
-494.77 |
-10.46% |
-463.05 |
-9.79% |
-358.97 |
-7.59% |
20241203 |
9.06 |
-1.63% |
-1343.95 |
-16.22 |
-889.30 |
-15.10% |
-419.79 |
-7.13% |
-34.86 |
-0.59% |
20241202 |
9.21 |
1.32% |
1275.73 |
519.84 |
590.95 |
8.22% |
1.43 |
0.02% |
683.35 |
9.50% |
20241129 |
9.09 |
1.00% |
541.41 |
-491.80 |
421.62 |
6.68% |
23.27 |
0.37% |
96.52 |
1.53% |
20241128 |
9.00 |
-0.55% |
-389.17 |
-1254.95 |
-31.92 |
-0.67% |
-380.58 |
-7.99% |
23.33 |
0.49% |
20241127 |
9.05 |
-0.55% |
68.01 |
-1278.35 |
-107.57 |
-1.66% |
38.71 |
0.60% |
136.87 |
2.11% |
20241126 |
9.10 |
1.34% |
-638.62 |
-1320.43 |
-353.24 |
-4.16% |
-226.98 |
-2.67% |
-58.40 |
-0.69% |
20241125 |
8.98 |
2.16% |
-948.76 |
-164.67 |
-420.69 |
-5.63% |
-679.76 |
-9.10% |
151.69 |
2.03% |
20241122 |
8.79 |
-3.51% |
-1349.43 |
31.26 |
-341.53 |
-4.98% |
-606.88 |
-8.85% |
-401.02 |
-5.85% |
20241121 |
9.11 |
-0.76% |
61.66 |
71.17 |
-55.32 |
-0.67% |
-259.47 |
-3.17% |
376.45 |
4.59% |
20241120 |
9.18 |
2.46% |
36.15 |
-345.80 |
-149.65 |
-1.10% |
480.13 |
3.51% |
-294.33 |
-2.15% |
20241119 |
8.96 |
5.29% |
1166.81 |
-323.91 |
802.52 |
7.03% |
471.45 |
4.13% |
-107.16 |
-0.94% |
20241118 |
8.51 |
-1.16% |
-531.11 |
-971.23 |
-224.76 |
-4.68% |
-178.36 |
-3.72% |
-127.99 |
-2.67% |
603387基蛋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603387基蛋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603387基蛋生物 小单资金流向:成交单小于1万股或5万元。
如何看基蛋生物[603387]资金流向的流入和流出呢?什么是基蛋生物[603387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
基蛋生物[603387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对基蛋生物[603387]资金流向的计算方法不同,所以数据会有不一致的情况。
|