| 603387基蛋生物 今日实时资金流向 |
| 15:00 |
-117.59 |
109.61 |
0.00 |
| 14:59 |
-117.59 |
85.87 |
0.00 |
| 14:58 |
-117.59 |
85.87 |
0.00 |
| 14:57 |
-117.59 |
85.87 |
0.00 |
| 14:56 |
-117.59 |
104.57 |
0.00 |
| 14:55 |
-117.59 |
110.52 |
0.00 |
| 14:54 |
-117.59 |
110.52 |
0.00 |
| 14:53 |
-117.59 |
110.52 |
0.00 |
| 14:52 |
-155.75 |
110.52 |
0.00 |
| 14:51 |
-155.75 |
96.49 |
0.00 |
| 14:50 |
-155.75 |
96.49 |
0.00 |
| 14:49 |
-155.75 |
71.02 |
0.00 |
| 14:48 |
-155.75 |
82.73 |
0.00 |
| 14:47 |
-155.75 |
82.73 |
0.00 |
| 14:46 |
-155.75 |
82.73 |
0.00 |
| 14:45 |
-155.75 |
82.73 |
0.00 |
| 14:44 |
-155.75 |
82.73 |
0.00 |
| 14:43 |
-155.75 |
82.73 |
0.00 |
| 14:42 |
-155.75 |
76.61 |
0.00 |
| 14:41 |
-155.75 |
76.61 |
0.00 |
| 14:40 |
-155.75 |
76.61 |
0.00 |
| 14:39 |
-155.75 |
76.61 |
0.00 |
| 14:38 |
-155.75 |
76.61 |
0.00 |
| 14:37 |
-155.75 |
76.61 |
0.00 |
| 14:36 |
-155.75 |
76.61 |
0.00 |
| 14:35 |
-155.75 |
109.35 |
0.00 |
| 14:34 |
-155.75 |
109.35 |
0.00 |
| 14:33 |
-155.75 |
130.46 |
0.00 |
| 14:32 |
-155.75 |
120.01 |
0.00 |
| 14:31 |
-155.75 |
120.01 |
0.00 |
| 14:30 |
-189.01 |
120.01 |
0.00 |
| 14:29 |
-189.01 |
120.01 |
0.00 |
| 14:28 |
-189.01 |
96.09 |
0.00 |
| 14:27 |
-189.01 |
96.09 |
0.00 |
| 14:26 |
-189.01 |
96.09 |
0.00 |
| 14:25 |
-189.01 |
96.09 |
0.00 |
| 14:24 |
-189.01 |
96.09 |
0.00 |
| 14:23 |
-189.01 |
96.09 |
0.00 |
| 14:22 |
-189.01 |
65.05 |
0.00 |
| 14:21 |
-189.01 |
65.05 |
0.00 |
| 14:20 |
-189.01 |
65.05 |
0.00 |
| 14:19 |
-189.01 |
65.05 |
0.00 |
| 14:18 |
-189.01 |
65.05 |
0.00 |
| 14:17 |
-189.01 |
65.05 |
0.00 |
| 14:16 |
-189.01 |
65.05 |
0.00 |
| 14:15 |
-189.01 |
65.05 |
0.00 |
| 14:14 |
-189.01 |
65.05 |
0.00 |
| 14:13 |
-189.01 |
65.05 |
0.00 |
| 14:12 |
-189.01 |
71.10 |
0.00 |
| 14:11 |
-189.01 |
71.10 |
0.00 |
| 14:10 |
-189.01 |
90.42 |
0.00 |
| 14:09 |
-189.01 |
90.42 |
0.00 |
| 14:08 |
-189.01 |
98.89 |
0.00 |
| 14:07 |
-189.01 |
98.89 |
0.00 |
| 14:06 |
-189.01 |
98.89 |
0.00 |
| 14:05 |
-189.01 |
98.89 |
0.00 |
| 14:04 |
-189.01 |
106.69 |
0.00 |
| 14:03 |
-189.01 |
106.69 |
0.00 |
| 14:02 |
-189.01 |
106.69 |
0.00 |
| 14:01 |
-189.01 |
106.69 |
0.00 |
| 14:00 |
-189.01 |
106.69 |
0.00 |
| 13:59 |
-189.01 |
106.69 |
0.00 |
| 13:58 |
-189.01 |
101.08 |
0.00 |
| 13:57 |
-189.01 |
101.08 |
0.00 |
| 13:56 |
-189.01 |
94.69 |
0.00 |
| 13:55 |
-189.01 |
94.69 |
0.00 |
| 13:54 |
-189.01 |
94.69 |
0.00 |
| 13:53 |
-189.01 |
94.69 |
0.00 |
| 13:52 |
-189.01 |
94.69 |
0.00 |
| 13:51 |
-189.01 |
94.69 |
0.00 |
| 13:50 |
-189.01 |
94.69 |
0.00 |
| 13:49 |
-189.01 |
94.69 |
0.00 |
| 13:48 |
-189.01 |
94.69 |
0.00 |
| 13:47 |
-189.01 |
94.69 |
0.00 |
| 13:46 |
-189.01 |
105.95 |
0.00 |
| 13:45 |
-189.01 |
105.95 |
0.00 |
| 13:44 |
-189.01 |
105.95 |
0.00 |
| 13:43 |
-189.01 |
111.46 |
0.00 |
| 13:42 |
-189.01 |
111.46 |
0.00 |
| 13:41 |
-189.01 |
111.46 |
0.00 |
| 13:40 |
-189.01 |
111.46 |
0.00 |
| 13:39 |
-189.01 |
111.46 |
0.00 |
| 13:38 |
-189.01 |
111.46 |
0.00 |
| 13:37 |
-189.01 |
111.46 |
0.00 |
| 13:36 |
-189.01 |
128.08 |
0.00 |
| 13:35 |
-189.01 |
128.08 |
0.00 |
| 13:34 |
-189.01 |
139.42 |
0.00 |
| 13:33 |
-189.01 |
133.83 |
0.00 |
| 13:32 |
-189.01 |
133.83 |
0.00 |
| 13:31 |
-189.01 |
133.83 |
0.00 |
| 13:30 |
-189.01 |
133.83 |
0.00 |
| 13:29 |
-189.01 |
133.83 |
0.00 |
| 13:28 |
-189.01 |
133.83 |
0.00 |
| 13:27 |
-189.01 |
127.64 |
0.00 |
| 13:26 |
-189.01 |
127.64 |
0.00 |
| 13:25 |
-189.01 |
127.64 |
0.00 |
| 13:24 |
-189.01 |
127.64 |
0.00 |
| 13:23 |
-189.01 |
127.64 |
0.00 |
| 13:22 |
-189.01 |
127.64 |
0.00 |
| 13:21 |
-189.01 |
127.64 |
0.00 |
| 13:20 |
-189.01 |
127.64 |
0.00 |
| 13:19 |
-189.01 |
127.64 |
0.00 |
| 13:18 |
-189.01 |
127.64 |
0.00 |
| 13:17 |
-189.01 |
127.64 |
0.00 |
| 13:16 |
-189.01 |
156.42 |
0.00 |
| 13:15 |
-189.01 |
156.42 |
0.00 |
| 13:14 |
-189.01 |
156.42 |
0.00 |
| 13:13 |
-189.01 |
156.42 |
0.00 |
| 13:12 |
-189.01 |
156.42 |
0.00 |
| 13:11 |
-189.01 |
156.42 |
0.00 |
| 13:10 |
-189.01 |
156.42 |
0.00 |
| 13:09 |
-189.01 |
156.42 |
0.00 |
| 13:08 |
-189.01 |
156.42 |
0.00 |
| 13:07 |
-189.01 |
156.42 |
0.00 |
| 13:06 |
-189.01 |
156.42 |
0.00 |
| 13:05 |
-137.60 |
7.73 |
0.00 |
| 13:04 |
-137.60 |
7.73 |
0.00 |
| 13:03 |
-137.60 |
7.73 |
0.00 |
| 13:02 |
-137.60 |
3.82 |
0.00 |
| 13:01 |
-137.60 |
3.82 |
0.00 |
| 11:30 |
-137.60 |
3.82 |
0.00 |
| 11:29 |
-137.60 |
3.82 |
0.00 |
| 11:28 |
-137.60 |
3.82 |
0.00 |
| 11:27 |
-137.60 |
3.82 |
0.00 |
| 11:26 |
-137.60 |
3.82 |
0.00 |
| 11:25 |
-137.60 |
3.82 |
0.00 |
| 11:24 |
-137.60 |
3.82 |
0.00 |
| 11:23 |
-137.60 |
3.82 |
0.00 |
| 11:22 |
-137.60 |
3.82 |
0.00 |
| 11:21 |
-137.60 |
3.82 |
0.00 |
| 11:20 |
-137.60 |
3.82 |
0.00 |
| 11:19 |
-137.60 |
17.25 |
0.00 |
| 11:18 |
-137.60 |
11.31 |
0.00 |
| 11:17 |
-137.60 |
11.31 |
0.00 |
| 11:16 |
-137.60 |
11.31 |
0.00 |
| 11:15 |
-137.60 |
11.31 |
0.00 |
| 11:14 |
-137.60 |
17.16 |
0.00 |
| 11:13 |
-137.60 |
17.16 |
0.00 |
| 11:12 |
-137.60 |
26.42 |
0.00 |
| 11:11 |
-137.60 |
26.42 |
0.00 |
| 11:10 |
-137.60 |
8.57 |
0.00 |
| 11:09 |
-137.60 |
8.57 |
0.00 |
| 11:08 |
-137.60 |
21.40 |
0.00 |
| 11:07 |
-137.60 |
21.40 |
0.00 |
| 11:06 |
-137.60 |
21.40 |
0.00 |
| 11:05 |
-137.60 |
21.40 |
0.00 |
| 11:04 |
-137.60 |
21.40 |
0.00 |
| 11:03 |
-137.60 |
-0.08 |
0.00 |
| 11:02 |
-137.60 |
-0.08 |
0.00 |
| 11:01 |
-137.60 |
-16.62 |
0.00 |
| 11:00 |
-137.60 |
-16.62 |
0.00 |
| 10:59 |
-137.60 |
-23.92 |
0.00 |
| 10:58 |
-137.60 |
-37.17 |
0.00 |
| 10:57 |
-137.60 |
-37.17 |
0.00 |
| 10:56 |
-175.64 |
-37.17 |
0.00 |
| 10:55 |
-175.64 |
-37.17 |
0.00 |
| 10:54 |
-175.64 |
-20.17 |
0.00 |
| 10:53 |
-175.64 |
6.39 |
0.00 |
| 10:52 |
-175.64 |
12.78 |
0.00 |
| 10:51 |
-175.64 |
12.78 |
0.00 |
| 10:50 |
-175.64 |
6.89 |
0.00 |
| 10:49 |
-175.64 |
12.31 |
0.00 |
| 10:48 |
-175.64 |
19.65 |
0.00 |
| 10:47 |
-175.64 |
19.65 |
0.00 |
| 10:46 |
-175.64 |
13.59 |
0.00 |
| 10:45 |
-175.64 |
13.59 |
0.00 |
| 10:44 |
-175.64 |
3.80 |
0.00 |
| 10:43 |
-175.64 |
3.80 |
0.00 |
| 10:42 |
-175.64 |
-7.88 |
0.00 |
| 10:41 |
-175.64 |
-14.07 |
0.00 |
| 10:40 |
-175.64 |
-2.91 |
0.00 |
| 10:39 |
-175.64 |
6.12 |
0.00 |
| 10:38 |
-128.27 |
6.12 |
0.00 |
| 10:37 |
-128.27 |
21.47 |
0.00 |
| 10:36 |
-128.27 |
21.47 |
0.00 |
| 10:35 |
-128.27 |
21.47 |
0.00 |
| 10:34 |
-128.27 |
-2.53 |
0.00 |
| 10:33 |
-128.27 |
-2.53 |
0.00 |
| 10:32 |
-128.27 |
-2.53 |
0.00 |
| 10:31 |
-128.27 |
-2.53 |
0.00 |
| 10:30 |
-128.27 |
-8.85 |
0.00 |
| 10:29 |
-128.27 |
-8.85 |
0.00 |
| 10:28 |
-158.29 |
-8.85 |
0.00 |
| 10:27 |
-158.29 |
-8.85 |
0.00 |
| 10:26 |
-158.29 |
2.40 |
0.00 |
| 10:25 |
-124.17 |
2.40 |
0.00 |
| 10:24 |
-124.17 |
2.40 |
0.00 |
| 10:23 |
-124.17 |
2.40 |
0.00 |
| 10:22 |
-124.17 |
10.42 |
0.00 |
| 10:21 |
-124.17 |
-8.14 |
0.00 |
| 10:20 |
-124.17 |
-2.51 |
0.00 |
| 10:19 |
-124.17 |
-2.51 |
0.00 |
| 10:18 |
-165.03 |
-51.84 |
0.00 |
| 10:17 |
-165.03 |
-51.84 |
0.00 |
| 10:16 |
-165.03 |
-51.84 |
0.00 |
| 10:15 |
-165.03 |
-51.84 |
0.00 |
| 10:14 |
-165.03 |
-46.47 |
0.00 |
| 10:13 |
-165.03 |
-40.41 |
0.00 |
| 10:12 |
-165.03 |
-40.41 |
0.00 |
| 10:11 |
-165.03 |
-47.84 |
0.00 |
| 10:10 |
-165.03 |
-24.03 |
0.00 |
| 10:09 |
-165.03 |
-36.33 |
0.00 |
| 10:08 |
-165.03 |
-36.33 |
0.00 |
| 10:07 |
-123.23 |
3.88 |
0.00 |
| 10:06 |
-42.47 |
3.88 |
0.00 |
| 10:05 |
-42.47 |
3.88 |
0.00 |
| 10:04 |
-42.47 |
3.88 |
0.00 |
| 10:03 |
-42.47 |
3.88 |
0.00 |
| 10:02 |
-42.47 |
10.71 |
0.00 |
| 10:01 |
-42.47 |
-37.66 |
0.00 |
| 10:00 |
-42.47 |
-43.37 |
0.00 |
| 09:59 |
-42.47 |
-43.03 |
0.00 |
| 09:58 |
-42.47 |
-43.03 |
0.00 |
| 09:57 |
-42.47 |
-43.03 |
0.00 |
| 09:56 |
-42.47 |
-43.03 |
0.00 |
| 09:55 |
-42.47 |
-43.03 |
0.00 |
| 09:54 |
-42.47 |
-43.03 |
0.00 |
| 09:53 |
-42.47 |
-43.03 |
0.00 |
| 09:52 |
-8.46 |
-56.24 |
0.00 |
| 09:51 |
-8.46 |
-30.41 |
0.00 |
| 09:50 |
-8.46 |
-30.41 |
0.00 |
| 09:49 |
-8.46 |
-21.78 |
0.00 |
| 09:48 |
-8.46 |
-21.78 |
0.00 |
| 09:47 |
-8.46 |
-21.78 |
0.00 |
| 09:46 |
-8.46 |
-0.32 |
0.00 |
| 09:45 |
-8.46 |
50.94 |
0.00 |
| 09:44 |
-8.46 |
50.94 |
0.00 |
| 09:43 |
-8.46 |
47.00 |
0.00 |
| 09:42 |
-8.46 |
47.00 |
0.00 |
| 09:41 |
-8.46 |
40.58 |
0.00 |
| 09:40 |
34.29 |
76.68 |
0.00 |
| 09:39 |
34.29 |
79.25 |
0.00 |
| 09:38 |
34.29 |
44.39 |
0.00 |
| 09:37 |
34.29 |
42.29 |
0.00 |
| 09:36 |
34.29 |
20.06 |
0.00 |
| 09:35 |
34.29 |
20.06 |
0.00 |
| 09:34 |
0.00 |
24.68 |
0.00 |
| 09:33 |
0.00 |
-11.27 |
0.00 |
| 09:32 |
0.00 |
-11.27 |
0.00 |
| 09:31 |
0.00 |
-19.52 |
0.00 |
| 09:30 |
0.00 |
-18.98 |
0.00 |
|
| 大单资金：-117.59万元 |
成交额占比：-2.47% |
| 中单资金：109.61万元 |
成交额占比：2.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
8.48 |
-0.47% |
181.10 |
-990.15 |
-117.59 |
-2.47% |
109.61 |
2.31% |
189.08 |
3.98% |
| 20250828 |
8.52 |
-0.93% |
-350.34 |
-1183.23 |
-104.53 |
-1.29% |
-166.57 |
-2.06% |
-79.24 |
-0.98% |
| 20250827 |
8.60 |
-2.82% |
-2266.29 |
-982.37 |
-70.34 |
-0.79% |
-1253.30 |
-14.07% |
-942.65 |
-10.58% |
| 20250826 |
8.85 |
0.00% |
1065.48 |
-1015.94 |
-496.08 |
-6.54% |
467.50 |
6.17% |
1094.06 |
14.43% |
| 20250825 |
8.85 |
0.23% |
-258.93 |
94.56 |
-201.61 |
-2.77% |
-144.92 |
-1.99% |
87.60 |
1.20% |
| 20250822 |
8.83 |
-2.11% |
-1697.54 |
-13.53 |
-310.67 |
-2.93% |
-304.13 |
-2.86% |
-1082.74 |
-10.20% |
| 20250821 |
9.02 |
1.35% |
-323.17 |
859.50 |
96.33 |
1.21% |
-199.57 |
-2.51% |
-219.93 |
-2.77% |
| 20250820 |
8.90 |
0.00% |
-244.66 |
550.38 |
-103.91 |
-1.75% |
-409.86 |
-6.91% |
269.11 |
4.54% |
| 20250819 |
8.90 |
1.60% |
1199.34 |
627.21 |
614.42 |
6.65% |
320.30 |
3.47% |
264.62 |
2.86% |
| 20250818 |
8.76 |
0.00% |
145.12 |
-546.94 |
-309.70 |
-4.51% |
240.11 |
3.50% |
214.71 |
3.13% |
| 20250815 |
8.76 |
1.04% |
961.60 |
-219.34 |
562.36 |
9.45% |
-135.69 |
-2.28% |
534.93 |
8.99% |
| 20250814 |
8.67 |
-1.25% |
-1682.03 |
-633.75 |
-212.79 |
-3.63% |
-624.67 |
-10.65% |
-844.57 |
-14.40% |
| 20250813 |
8.78 |
-0.34% |
-410.79 |
-678.99 |
-27.08 |
-0.45% |
-132.28 |
-2.21% |
-251.43 |
-4.21% |
| 20250812 |
8.81 |
0.11% |
-1341.09 |
-1230.75 |
-559.73 |
-7.00% |
-614.72 |
-7.68% |
-166.64 |
-2.08% |
| 20250811 |
8.80 |
0.57% |
793.16 |
-935.00 |
17.90 |
0.33% |
167.03 |
3.10% |
608.23 |
11.30% |
| 20250808 |
8.75 |
0.81% |
440.07 |
-1043.05 |
147.95 |
1.98% |
-396.59 |
-5.30% |
688.71 |
9.21% |
| 20250807 |
8.68 |
-0.23% |
-191.44 |
-1432.16 |
-258.03 |
-3.45% |
-206.08 |
-2.76% |
272.67 |
3.65% |
| 20250806 |
8.70 |
-0.91% |
-1340.06 |
-1616.94 |
-578.84 |
-8.84% |
-566.37 |
-8.65% |
-194.85 |
-2.98% |
| 20250805 |
8.78 |
-0.90% |
-485.74 |
-1198.30 |
-263.98 |
-4.37% |
-334.31 |
-5.53% |
112.55 |
1.86% |
| 20250804 |
8.86 |
1.14% |
-152.31 |
-2383.23 |
-90.15 |
-1.12% |
-348.25 |
-4.31% |
286.09 |
3.54% |
| 20250801 |
8.76 |
1.39% |
-90.90 |
-2284.09 |
-241.16 |
-3.13% |
-99.07 |
-1.28% |
249.33 |
3.23% |
| 20250731 |
8.64 |
-0.69% |
402.16 |
-1870.67 |
-442.81 |
-5.82% |
180.92 |
2.38% |
664.05 |
8.73% |
| 20250730 |
8.70 |
-0.34% |
342.66 |
-1003.68 |
-160.20 |
-2.75% |
32.06 |
0.55% |
470.80 |
8.09% |
| 20250729 |
8.73 |
-0.23% |
-1574.34 |
-1091.18 |
-1448.91 |
-22.05% |
-176.67 |
-2.69% |
51.24 |
0.78% |
| 20250728 |
8.75 |
0.46% |
245.05 |
368.58 |
8.99 |
0.14% |
154.91 |
2.37% |
81.15 |
1.24% |
| 20250725 |
8.71 |
0.69% |
142.85 |
1367.42 |
172.26 |
2.82% |
-248.91 |
-4.08% |
219.50 |
3.60% |
| 20250724 |
8.65 |
1.88% |
368.00 |
1236.26 |
424.18 |
5.49% |
-369.30 |
-4.78% |
313.12 |
4.05% |
| 20250723 |
8.49 |
-1.05% |
198.35 |
782.14 |
-247.70 |
-3.95% |
263.05 |
4.20% |
183.00 |
2.92% |
| 20250722 |
8.58 |
-0.35% |
-46.95 |
1156.69 |
10.85 |
0.25% |
100.93 |
2.34% |
-158.73 |
-3.68% |
| 20250721 |
8.61 |
2.38% |
804.57 |
927.41 |
1007.83 |
15.45% |
-274.82 |
-4.21% |
71.56 |
1.10% |
603387基蛋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603387基蛋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603387基蛋生物 小单资金流向：成交单小于1万股或5万元。
如何看基蛋生物[603387]资金流向的流入和流出呢？什么是基蛋生物[603387]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
基蛋生物[603387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对基蛋生物[603387]资金流向的计算方法不同，所以数据会有不一致的情况。
|
