| 603387基蛋生物 今日实时资金流向 |
| 15:00 |
-187.98 |
-147.06 |
0.00 |
| 14:59 |
-187.98 |
-187.41 |
0.00 |
| 14:58 |
-187.98 |
-187.41 |
0.00 |
| 14:57 |
-187.98 |
-180.97 |
0.00 |
| 14:56 |
-187.98 |
-174.53 |
0.00 |
| 14:55 |
-187.98 |
-174.53 |
0.00 |
| 14:54 |
-112.31 |
-167.45 |
0.00 |
| 14:53 |
-112.31 |
-167.45 |
0.00 |
| 14:52 |
-112.31 |
-183.73 |
0.00 |
| 14:51 |
-112.31 |
-183.73 |
0.00 |
| 14:50 |
-112.31 |
-183.73 |
0.00 |
| 14:49 |
-112.31 |
-183.73 |
0.00 |
| 14:48 |
-112.31 |
-183.73 |
0.00 |
| 14:47 |
-112.31 |
-193.24 |
0.00 |
| 14:46 |
-112.31 |
-198.72 |
0.00 |
| 14:45 |
-112.31 |
-198.72 |
0.00 |
| 14:44 |
-112.31 |
-198.72 |
0.00 |
| 14:43 |
-112.31 |
-198.72 |
0.00 |
| 14:42 |
-112.31 |
-198.72 |
0.00 |
| 14:41 |
-112.31 |
-198.72 |
0.00 |
| 14:40 |
-112.31 |
-193.24 |
0.00 |
| 14:39 |
-112.31 |
-183.73 |
0.00 |
| 14:38 |
-112.31 |
-190.51 |
0.00 |
| 14:37 |
-112.31 |
-204.29 |
0.00 |
| 14:36 |
-112.31 |
-204.29 |
0.00 |
| 14:35 |
-112.31 |
-195.11 |
0.00 |
| 14:34 |
-112.31 |
-195.11 |
0.00 |
| 14:33 |
-112.31 |
-195.11 |
0.00 |
| 14:32 |
-112.31 |
-139.33 |
0.00 |
| 14:31 |
-112.31 |
-139.33 |
0.00 |
| 14:30 |
-112.31 |
-139.33 |
0.00 |
| 14:29 |
-112.31 |
-139.33 |
0.00 |
| 14:28 |
-112.31 |
-139.33 |
0.00 |
| 14:27 |
-112.31 |
-139.33 |
0.00 |
| 14:26 |
-112.31 |
-139.33 |
0.00 |
| 14:25 |
-112.31 |
-139.33 |
0.00 |
| 14:24 |
-112.31 |
-139.33 |
0.00 |
| 14:23 |
-112.31 |
-133.85 |
0.00 |
| 14:22 |
-112.31 |
-133.85 |
0.00 |
| 14:21 |
-112.31 |
-133.85 |
0.00 |
| 14:20 |
-112.31 |
-133.85 |
0.00 |
| 14:19 |
-112.31 |
-150.61 |
0.00 |
| 14:18 |
-112.31 |
-150.61 |
0.00 |
| 14:17 |
-112.31 |
-150.61 |
0.00 |
| 14:16 |
-112.31 |
-150.61 |
0.00 |
| 14:15 |
-112.31 |
-150.61 |
0.00 |
| 14:14 |
-112.31 |
-150.61 |
0.00 |
| 14:13 |
-112.31 |
-150.61 |
0.00 |
| 14:12 |
-112.31 |
-143.44 |
0.00 |
| 14:11 |
-112.31 |
-137.47 |
0.00 |
| 14:10 |
-112.31 |
-137.47 |
0.00 |
| 14:09 |
-112.31 |
-113.00 |
0.00 |
| 14:08 |
-112.31 |
-107.85 |
0.00 |
| 14:07 |
-112.31 |
-107.85 |
0.00 |
| 14:06 |
-112.31 |
-107.85 |
0.00 |
| 14:05 |
-112.31 |
-107.85 |
0.00 |
| 14:04 |
-112.31 |
-107.85 |
0.00 |
| 14:03 |
-112.31 |
-107.85 |
0.00 |
| 14:02 |
-112.31 |
-107.52 |
0.00 |
| 14:01 |
-112.31 |
-115.61 |
0.00 |
| 14:00 |
-112.31 |
-115.61 |
0.00 |
| 13:59 |
-112.31 |
-111.75 |
0.00 |
| 13:58 |
-112.31 |
-111.75 |
0.00 |
| 13:57 |
-112.31 |
-111.75 |
0.00 |
| 13:56 |
-112.31 |
-127.02 |
0.00 |
| 13:55 |
-146.29 |
-127.02 |
0.00 |
| 13:54 |
-146.29 |
-127.02 |
0.00 |
| 13:53 |
-146.29 |
-107.09 |
0.00 |
| 13:52 |
-146.29 |
-100.63 |
0.00 |
| 13:51 |
-146.29 |
-100.63 |
0.00 |
| 13:50 |
-146.29 |
-100.63 |
0.00 |
| 13:49 |
-146.29 |
-100.63 |
0.00 |
| 13:48 |
-146.29 |
-75.14 |
0.00 |
| 13:47 |
-146.29 |
-76.81 |
0.00 |
| 13:46 |
-146.29 |
-76.81 |
0.00 |
| 13:45 |
-146.29 |
-76.81 |
0.00 |
| 13:44 |
-146.29 |
-75.28 |
0.00 |
| 13:43 |
-146.29 |
-83.27 |
0.00 |
| 13:42 |
-104.24 |
-104.41 |
0.00 |
| 13:41 |
-104.24 |
-104.41 |
0.00 |
| 13:40 |
-104.24 |
-104.41 |
0.00 |
| 13:39 |
-104.24 |
-104.41 |
0.00 |
| 13:38 |
-104.24 |
-104.41 |
0.00 |
| 13:37 |
-104.24 |
-104.41 |
0.00 |
| 13:36 |
-104.24 |
-104.41 |
0.00 |
| 13:35 |
-104.24 |
-104.41 |
0.00 |
| 13:34 |
-104.24 |
-104.41 |
0.00 |
| 13:33 |
-104.24 |
-116.61 |
0.00 |
| 13:32 |
-104.24 |
-110.00 |
0.00 |
| 13:31 |
-104.24 |
-101.12 |
0.00 |
| 13:30 |
-104.24 |
-101.12 |
0.00 |
| 13:29 |
-104.24 |
-83.99 |
0.00 |
| 13:28 |
-104.24 |
-73.48 |
0.00 |
| 13:27 |
-104.24 |
-62.01 |
0.00 |
| 13:26 |
-104.24 |
-53.45 |
0.00 |
| 13:25 |
-104.24 |
-53.45 |
0.00 |
| 13:24 |
-104.24 |
-53.45 |
0.00 |
| 13:23 |
-104.24 |
-53.45 |
0.00 |
| 13:22 |
-104.24 |
-53.45 |
0.00 |
| 13:21 |
-104.24 |
-59.11 |
0.00 |
| 13:20 |
-104.24 |
-59.11 |
0.00 |
| 13:19 |
-104.24 |
-59.11 |
0.00 |
| 13:18 |
-104.24 |
-59.11 |
0.00 |
| 13:17 |
-104.24 |
-64.35 |
0.00 |
| 13:16 |
-104.24 |
-64.35 |
0.00 |
| 13:15 |
-104.24 |
-43.83 |
0.00 |
| 13:14 |
-104.24 |
-43.83 |
0.00 |
| 13:13 |
-104.24 |
-43.83 |
0.00 |
| 13:12 |
-104.24 |
-49.65 |
0.00 |
| 13:11 |
-104.24 |
-49.65 |
0.00 |
| 13:10 |
-104.24 |
-42.62 |
0.00 |
| 13:09 |
-104.24 |
-42.46 |
0.00 |
| 13:08 |
-104.24 |
-48.43 |
0.00 |
| 13:07 |
-104.24 |
-48.43 |
0.00 |
| 13:06 |
-104.24 |
-68.61 |
0.00 |
| 13:05 |
-104.24 |
-87.63 |
0.00 |
| 13:04 |
-104.24 |
-87.63 |
0.00 |
| 13:03 |
-104.24 |
-71.54 |
0.00 |
| 13:02 |
-104.24 |
-71.54 |
0.00 |
| 13:01 |
-72.08 |
-77.18 |
0.00 |
| 11:30 |
-72.08 |
-77.18 |
0.00 |
| 11:29 |
-72.08 |
-77.18 |
0.00 |
| 11:28 |
-72.08 |
-77.18 |
0.00 |
| 11:27 |
-72.08 |
-86.68 |
0.00 |
| 11:26 |
-72.08 |
-86.68 |
0.00 |
| 11:25 |
-72.08 |
-86.68 |
0.00 |
| 11:24 |
-72.08 |
-91.98 |
0.00 |
| 11:23 |
-72.08 |
-91.98 |
0.00 |
| 11:22 |
-72.08 |
-86.84 |
0.00 |
| 11:21 |
-72.08 |
-86.84 |
0.00 |
| 11:20 |
-72.08 |
-78.80 |
0.00 |
| 11:19 |
-72.08 |
-78.80 |
0.00 |
| 11:18 |
-72.08 |
-78.80 |
0.00 |
| 11:17 |
-72.08 |
-78.80 |
0.00 |
| 11:16 |
-72.08 |
-78.80 |
0.00 |
| 11:15 |
-72.08 |
-90.54 |
0.00 |
| 11:14 |
-72.08 |
-90.54 |
0.00 |
| 11:13 |
-72.08 |
-90.54 |
0.00 |
| 11:12 |
-72.08 |
-90.54 |
0.00 |
| 11:11 |
-72.08 |
-90.54 |
0.00 |
| 11:10 |
-72.08 |
-90.54 |
0.00 |
| 11:09 |
-72.08 |
-74.54 |
0.00 |
| 11:08 |
-72.08 |
-83.62 |
0.00 |
| 11:07 |
-72.08 |
-83.62 |
0.00 |
| 11:06 |
-72.08 |
-83.62 |
0.00 |
| 11:05 |
-72.08 |
-74.62 |
0.00 |
| 11:04 |
-72.08 |
-90.07 |
0.00 |
| 11:03 |
-72.08 |
-90.07 |
0.00 |
| 11:02 |
-72.08 |
-90.07 |
0.00 |
| 11:01 |
-72.08 |
-90.07 |
0.00 |
| 11:00 |
-72.08 |
-84.45 |
0.00 |
| 10:59 |
-72.08 |
-84.45 |
0.00 |
| 10:58 |
-72.08 |
-84.45 |
0.00 |
| 10:57 |
-72.08 |
-84.45 |
0.00 |
| 10:56 |
-72.08 |
-84.45 |
0.00 |
| 10:55 |
-72.08 |
-84.45 |
0.00 |
| 10:54 |
-72.08 |
-92.65 |
0.00 |
| 10:53 |
-72.08 |
-92.65 |
0.00 |
| 10:52 |
-72.08 |
-92.65 |
0.00 |
| 10:51 |
-72.08 |
-92.65 |
0.00 |
| 10:50 |
-72.08 |
-92.65 |
0.00 |
| 10:49 |
-72.08 |
-92.65 |
0.00 |
| 10:48 |
-72.08 |
-98.11 |
0.00 |
| 10:47 |
-72.08 |
-98.11 |
0.00 |
| 10:46 |
-34.10 |
-109.76 |
0.00 |
| 10:45 |
-34.10 |
-103.41 |
0.00 |
| 10:44 |
-34.10 |
-103.41 |
0.00 |
| 10:43 |
-34.10 |
-139.52 |
0.00 |
| 10:42 |
-3.22 |
-139.52 |
0.00 |
| 10:41 |
-3.22 |
-139.52 |
0.00 |
| 10:40 |
-3.22 |
-139.52 |
0.00 |
| 10:39 |
-3.22 |
-157.31 |
0.00 |
| 10:38 |
-3.22 |
-157.31 |
0.00 |
| 10:37 |
-3.22 |
-157.31 |
0.00 |
| 10:36 |
-3.22 |
-157.31 |
0.00 |
| 10:35 |
31.07 |
-165.04 |
0.00 |
| 10:34 |
31.07 |
-165.04 |
0.00 |
| 10:33 |
31.07 |
-165.04 |
0.00 |
| 10:32 |
31.07 |
-165.04 |
0.00 |
| 10:31 |
31.07 |
-165.04 |
0.00 |
| 10:30 |
31.07 |
-165.04 |
0.00 |
| 10:29 |
31.07 |
-165.04 |
0.00 |
| 10:28 |
31.07 |
-165.04 |
0.00 |
| 10:27 |
31.07 |
-165.04 |
0.00 |
| 10:26 |
31.07 |
-165.04 |
0.00 |
| 10:25 |
31.07 |
-161.25 |
0.00 |
| 10:24 |
31.07 |
-145.13 |
0.00 |
| 10:23 |
31.07 |
-145.13 |
0.00 |
| 10:22 |
31.07 |
-151.97 |
0.00 |
| 10:21 |
31.07 |
-158.49 |
0.00 |
| 10:20 |
31.07 |
-147.80 |
0.00 |
| 10:19 |
31.07 |
-147.80 |
0.00 |
| 10:18 |
31.07 |
-83.27 |
0.00 |
| 10:17 |
31.07 |
-83.27 |
0.00 |
| 10:16 |
31.07 |
-83.27 |
0.00 |
| 10:15 |
31.07 |
-83.27 |
0.00 |
| 10:14 |
31.07 |
-83.27 |
0.00 |
| 10:13 |
31.07 |
-83.27 |
0.00 |
| 10:12 |
31.07 |
-83.27 |
0.00 |
| 10:11 |
31.07 |
-83.27 |
0.00 |
| 10:10 |
31.07 |
-83.27 |
0.00 |
| 10:09 |
31.07 |
-83.27 |
0.00 |
| 10:08 |
31.07 |
-76.99 |
0.00 |
| 10:07 |
31.07 |
-91.50 |
0.00 |
| 10:06 |
31.07 |
-66.03 |
0.00 |
| 10:05 |
31.07 |
-66.03 |
0.00 |
| 10:04 |
31.07 |
-66.03 |
0.00 |
| 10:03 |
31.07 |
-66.03 |
0.00 |
| 10:02 |
31.07 |
-66.03 |
0.00 |
| 10:01 |
31.07 |
-60.63 |
0.00 |
| 10:00 |
31.07 |
-60.63 |
0.00 |
| 09:59 |
0.00 |
-60.63 |
0.00 |
| 09:58 |
0.00 |
-54.25 |
0.00 |
| 09:57 |
0.00 |
-54.25 |
0.00 |
| 09:56 |
0.00 |
-54.25 |
0.00 |
| 09:55 |
0.00 |
-38.92 |
0.00 |
| 09:54 |
0.00 |
-26.56 |
0.00 |
| 09:53 |
0.00 |
-26.56 |
0.00 |
| 09:52 |
0.00 |
-15.96 |
0.00 |
| 09:51 |
0.00 |
-15.96 |
0.00 |
| 09:50 |
0.00 |
-35.73 |
0.00 |
| 09:49 |
0.00 |
-35.73 |
0.00 |
| 09:48 |
0.00 |
-49.75 |
0.00 |
| 09:47 |
0.00 |
-36.75 |
0.00 |
| 09:46 |
0.00 |
-36.75 |
0.00 |
| 09:45 |
0.00 |
-31.35 |
0.00 |
| 09:44 |
0.00 |
-31.35 |
0.00 |
| 09:43 |
0.00 |
-31.35 |
0.00 |
| 09:42 |
0.00 |
-23.29 |
0.00 |
| 09:41 |
0.00 |
-18.13 |
0.00 |
| 09:40 |
0.00 |
12.33 |
0.00 |
| 09:39 |
0.00 |
14.02 |
0.00 |
| 09:38 |
0.00 |
22.10 |
0.00 |
| 09:37 |
0.00 |
30.18 |
0.00 |
| 09:36 |
0.00 |
19.99 |
0.00 |
| 09:35 |
0.00 |
32.35 |
0.00 |
| 09:34 |
0.00 |
27.01 |
0.00 |
| 09:33 |
0.00 |
27.01 |
0.00 |
| 09:32 |
0.00 |
32.42 |
0.00 |
| 09:31 |
0.00 |
60.73 |
0.00 |
| 09:30 |
0.00 |
-5.66 |
0.00 |
|
| 大单资金：-187.98万元 |
成交额占比：-4.85% |
| 中单资金：-147.06万元 |
成交额占比：-3.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.07 |
0.25% |
-294.23 |
-359.50 |
-187.98 |
-4.85% |
-147.06 |
-3.79% |
40.81 |
1.05% |
| 20250703 |
8.05 |
1.00% |
557.36 |
-414.00 |
-5.06 |
-0.13% |
-35.08 |
-0.90% |
597.50 |
15.33% |
| 20250702 |
7.97 |
-0.13% |
-203.08 |
-510.71 |
-88.41 |
-2.74% |
-112.92 |
-3.50% |
-1.75 |
-0.05% |
| 20250701 |
7.98 |
0.38% |
6.84 |
-575.36 |
-207.96 |
-6.40% |
-111.36 |
-3.43% |
326.16 |
10.04% |
| 20250630 |
7.95 |
0.89% |
814.11 |
-129.62 |
129.91 |
3.94% |
379.39 |
11.49% |
304.81 |
9.23% |
| 20250627 |
7.88 |
0.13% |
-379.41 |
-479.87 |
-242.48 |
-8.79% |
60.77 |
2.20% |
-197.70 |
-7.16% |
| 20250626 |
7.87 |
-0.25% |
-606.22 |
-667.84 |
-101.77 |
-2.97% |
-270.07 |
-7.88% |
-234.38 |
-6.84% |
| 20250625 |
7.89 |
0.13% |
-180.11 |
-641.01 |
-153.06 |
-4.14% |
-164.15 |
-4.44% |
137.10 |
3.71% |
| 20250624 |
7.88 |
1.29% |
231.65 |
-809.74 |
237.78 |
7.03% |
-203.50 |
-6.02% |
197.37 |
5.84% |
| 20250623 |
7.78 |
1.70% |
346.11 |
-1189.49 |
-220.34 |
-6.05% |
160.93 |
4.42% |
405.52 |
11.13% |
| 20250620 |
7.65 |
-0.39% |
-426.54 |
-651.31 |
-430.45 |
-11.98% |
161.21 |
4.49% |
-157.30 |
-4.38% |
| 20250619 |
7.68 |
-1.29% |
-1091.60 |
-298.85 |
-74.94 |
-1.85% |
-416.54 |
-10.27% |
-600.12 |
-14.79% |
| 20250618 |
7.78 |
-2.26% |
-1447.30 |
-467.51 |
-321.79 |
-5.67% |
-588.10 |
-10.36% |
-537.41 |
-9.46% |
| 20250617 |
7.96 |
-0.25% |
-765.92 |
-245.19 |
-141.97 |
-2.92% |
-111.92 |
-2.30% |
-512.03 |
-10.54% |
| 20250616 |
8.07 |
-0.98% |
164.25 |
-242.25 |
317.84 |
4.36% |
-213.30 |
-2.93% |
59.71 |
0.82% |
| 20250613 |
8.15 |
-1.93% |
-916.74 |
-326.92 |
-77.99 |
-1.72% |
-563.30 |
-12.39% |
-275.45 |
-6.06% |
| 20250612 |
8.31 |
-0.72% |
-469.23 |
-286.06 |
-243.60 |
-7.25% |
-225.59 |
-6.71% |
-0.04 |
-0.00% |
| 20250611 |
8.37 |
0.24% |
-362.91 |
285.86 |
-99.47 |
-3.32% |
-318.74 |
-10.64% |
55.30 |
1.85% |
| 20250610 |
8.35 |
-0.24% |
-41.34 |
473.08 |
-139.03 |
-3.31% |
43.75 |
1.04% |
53.94 |
1.28% |
| 20250609 |
8.37 |
1.58% |
778.87 |
750.92 |
233.17 |
5.78% |
360.32 |
8.92% |
185.38 |
4.59% |
| 20250606 |
8.24 |
-0.60% |
-313.24 |
556.41 |
-37.13 |
-1.63% |
-137.67 |
-6.03% |
-138.44 |
-6.06% |
| 20250605 |
8.29 |
-0.96% |
-266.21 |
711.35 |
328.32 |
7.94% |
-459.01 |
-11.10% |
-135.52 |
-3.28% |
| 20250604 |
8.37 |
0.36% |
38.56 |
383.03 |
87.75 |
2.64% |
-175.04 |
-5.26% |
125.85 |
3.78% |
| 20250603 |
8.34 |
1.21% |
762.06 |
224.48 |
138.81 |
3.00% |
153.89 |
3.33% |
469.36 |
10.15% |
| 20250530 |
8.24 |
0.61% |
328.80 |
15.56 |
38.66 |
1.07% |
17.54 |
0.48% |
272.60 |
7.51% |
| 20250529 |
8.19 |
1.36% |
837.06 |
-18.43 |
117.81 |
3.11% |
164.29 |
4.34% |
554.96 |
14.66% |
| 20250528 |
8.08 |
-0.25% |
-97.23 |
-447.84 |
0.00 |
0.00% |
-70.60 |
-3.68% |
-26.63 |
-1.39% |
| 20250527 |
8.10 |
0.62% |
93.55 |
-563.85 |
-70.80 |
-2.59% |
-94.57 |
-3.46% |
258.92 |
9.46% |
| 20250526 |
8.05 |
-0.62% |
-935.65 |
-10.98 |
-70.11 |
-1.92% |
-625.04 |
-17.10% |
-240.50 |
-6.58% |
| 20250523 |
8.10 |
0.00% |
431.50 |
-98.14 |
4.67 |
0.12% |
190.23 |
4.91% |
236.60 |
6.10% |
603387基蛋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603387基蛋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603387基蛋生物 小单资金流向：成交单小于1万股或5万元。
如何看基蛋生物[603387]资金流向的流入和流出呢？什么是基蛋生物[603387]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
基蛋生物[603387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对基蛋生物[603387]资金流向的计算方法不同，所以数据会有不一致的情况。
|
