603399吉翔股份 今日实时资金流向 |
15:00 |
-6551.08 |
-3007.26 |
1129.07 |
14:59 |
-6551.08 |
-3102.08 |
1047.04 |
14:58 |
-6551.08 |
-3102.08 |
1047.04 |
14:57 |
-6551.08 |
-3102.08 |
1046.20 |
14:56 |
-6601.09 |
-3157.77 |
1001.99 |
14:55 |
-6601.09 |
-3186.64 |
935.43 |
14:54 |
-6601.09 |
-3280.51 |
862.95 |
14:53 |
-7075.47 |
-3414.35 |
773.67 |
14:52 |
-7075.47 |
-3435.13 |
725.23 |
14:51 |
-6793.53 |
-3309.92 |
824.01 |
14:50 |
-6516.16 |
-3254.43 |
880.40 |
14:49 |
-6556.42 |
-3210.93 |
896.08 |
14:48 |
-6491.57 |
-3158.15 |
905.67 |
14:47 |
-6461.00 |
-3158.26 |
905.62 |
14:46 |
-6461.00 |
-3133.25 |
950.92 |
14:45 |
-6399.04 |
-3105.78 |
982.54 |
14:44 |
-6448.05 |
-3145.83 |
1000.01 |
14:43 |
-6265.74 |
-3128.83 |
1038.16 |
14:42 |
-6301.04 |
-3090.16 |
1053.73 |
14:41 |
-6229.81 |
-2979.07 |
1112.83 |
14:40 |
-6349.10 |
-2929.46 |
1213.53 |
14:39 |
-6410.27 |
-2900.16 |
1241.28 |
14:38 |
-6410.27 |
-2855.73 |
1223.37 |
14:37 |
-6362.19 |
-2887.70 |
1155.01 |
14:36 |
-6233.99 |
-2886.84 |
1096.79 |
14:35 |
-6124.83 |
-2954.78 |
1050.98 |
14:34 |
-6074.00 |
-2888.65 |
1065.84 |
14:33 |
-5932.80 |
-2974.52 |
993.27 |
14:32 |
-5932.80 |
-2983.08 |
973.35 |
14:31 |
-5932.80 |
-2997.37 |
961.61 |
14:30 |
-5932.80 |
-3058.35 |
949.37 |
14:29 |
-5932.80 |
-3103.31 |
927.21 |
14:28 |
-5932.80 |
-3057.13 |
935.94 |
14:27 |
-5932.80 |
-3104.93 |
902.62 |
14:26 |
-5932.80 |
-3126.71 |
901.88 |
14:25 |
-5932.80 |
-3084.11 |
912.34 |
14:24 |
-5932.80 |
-3110.78 |
929.61 |
14:23 |
-5932.80 |
-3090.05 |
905.78 |
14:22 |
-6249.49 |
-3213.96 |
887.02 |
14:21 |
-5747.29 |
-3351.21 |
790.03 |
14:20 |
-5467.86 |
-3369.32 |
793.98 |
14:19 |
-5432.62 |
-3323.09 |
797.71 |
14:18 |
-5384.31 |
-3272.52 |
814.37 |
14:17 |
-5384.31 |
-3251.71 |
809.74 |
14:16 |
-5335.02 |
-3247.43 |
836.68 |
14:15 |
-5335.02 |
-3239.36 |
841.31 |
14:14 |
-5335.02 |
-3210.45 |
835.41 |
14:13 |
-5403.97 |
-3209.97 |
838.23 |
14:12 |
-5403.97 |
-3190.62 |
847.66 |
14:11 |
-5403.97 |
-3165.30 |
846.67 |
14:10 |
-5403.97 |
-3188.66 |
871.42 |
14:09 |
-5403.97 |
-3206.88 |
890.75 |
14:08 |
-5450.08 |
-3282.81 |
859.84 |
14:07 |
-5450.08 |
-3279.80 |
860.67 |
14:06 |
-5383.26 |
-3257.55 |
879.97 |
14:05 |
-5383.26 |
-3261.58 |
895.07 |
14:04 |
-5426.95 |
-3247.41 |
882.41 |
14:03 |
-5426.95 |
-3202.87 |
893.97 |
14:02 |
-5426.95 |
-3216.94 |
878.51 |
14:01 |
-5311.92 |
-3211.44 |
915.58 |
14:00 |
-5346.94 |
-3214.00 |
912.63 |
13:59 |
-5346.94 |
-3194.99 |
910.05 |
13:58 |
-5346.94 |
-3190.76 |
888.82 |
13:57 |
-5258.16 |
-3202.06 |
882.43 |
13:56 |
-5303.30 |
-3112.18 |
882.21 |
13:55 |
-5228.73 |
-3031.77 |
908.18 |
13:54 |
-5163.76 |
-3055.54 |
858.87 |
13:53 |
-5163.76 |
-3049.55 |
855.67 |
13:52 |
-5065.98 |
-3034.69 |
873.10 |
13:51 |
-5065.98 |
-3010.35 |
880.12 |
13:50 |
-5065.98 |
-3016.51 |
883.81 |
13:49 |
-5065.98 |
-3062.29 |
877.46 |
13:48 |
-5031.16 |
-3046.17 |
867.00 |
13:47 |
-5031.16 |
-3042.49 |
844.81 |
13:46 |
-5031.16 |
-3036.83 |
837.92 |
13:45 |
-4964.26 |
-3089.45 |
830.65 |
13:44 |
-4904.76 |
-3086.60 |
811.96 |
13:43 |
-4904.76 |
-3099.44 |
803.57 |
13:42 |
-4834.14 |
-3069.06 |
833.38 |
13:41 |
-4834.14 |
-3108.83 |
845.18 |
13:40 |
-4834.14 |
-3105.04 |
780.57 |
13:39 |
-4834.14 |
-3093.74 |
797.31 |
13:38 |
-4834.14 |
-3147.17 |
793.32 |
13:37 |
-4834.14 |
-3196.13 |
800.58 |
13:36 |
-4834.14 |
-3207.67 |
795.91 |
13:35 |
-4867.43 |
-3213.43 |
815.22 |
13:34 |
-4905.25 |
-3253.59 |
795.55 |
13:33 |
-4905.25 |
-3295.10 |
799.17 |
13:32 |
-4858.86 |
-3224.58 |
830.94 |
13:31 |
-4858.86 |
-3204.99 |
814.26 |
13:30 |
-4858.86 |
-3204.75 |
818.79 |
13:29 |
-4858.86 |
-3233.97 |
807.02 |
13:28 |
-4858.86 |
-3192.44 |
815.45 |
13:27 |
-4858.86 |
-3182.17 |
820.59 |
13:26 |
-4742.73 |
-3170.13 |
839.47 |
13:25 |
-4742.73 |
-3169.40 |
849.04 |
13:24 |
-4742.73 |
-3165.82 |
815.71 |
13:23 |
-4711.56 |
-3144.82 |
789.06 |
13:22 |
-4711.56 |
-3147.17 |
790.71 |
13:21 |
-4711.56 |
-3147.44 |
765.01 |
13:20 |
-4711.56 |
-3163.98 |
783.82 |
13:19 |
-4910.12 |
-3234.16 |
741.88 |
13:18 |
-4993.34 |
-3231.62 |
727.67 |
13:17 |
-4947.71 |
-3191.15 |
698.13 |
13:16 |
-4881.52 |
-3295.94 |
602.24 |
13:15 |
-4923.19 |
-3301.02 |
619.23 |
13:14 |
-4923.19 |
-3284.64 |
625.52 |
13:13 |
-4923.19 |
-3275.24 |
610.31 |
13:12 |
-4984.57 |
-3315.90 |
531.54 |
13:11 |
-4782.25 |
-3326.54 |
490.42 |
13:10 |
-4782.25 |
-3329.77 |
503.06 |
13:09 |
-4782.25 |
-3274.99 |
569.78 |
13:08 |
-4782.25 |
-3272.89 |
541.48 |
13:07 |
-4782.25 |
-3254.95 |
545.80 |
13:06 |
-4782.25 |
-3214.40 |
555.09 |
13:05 |
-4782.25 |
-3214.55 |
536.19 |
13:04 |
-4782.25 |
-3168.38 |
523.90 |
13:03 |
-4782.25 |
-3092.61 |
546.14 |
13:02 |
-4782.25 |
-3060.74 |
573.04 |
13:01 |
-4782.25 |
-3061.95 |
541.47 |
11:30 |
-4782.25 |
-2934.49 |
662.66 |
11:29 |
-4782.25 |
-2925.11 |
662.78 |
11:28 |
-4782.25 |
-2907.48 |
661.40 |
11:27 |
-4782.25 |
-2859.19 |
678.90 |
11:26 |
-4782.25 |
-2860.70 |
665.49 |
11:25 |
-4782.25 |
-2856.83 |
660.46 |
11:24 |
-4747.25 |
-2856.23 |
672.17 |
11:23 |
-4747.25 |
-2867.88 |
638.38 |
11:22 |
-4747.25 |
-2845.82 |
635.62 |
11:21 |
-4747.25 |
-2816.15 |
665.76 |
11:20 |
-4714.38 |
-2855.46 |
584.56 |
11:19 |
-4786.17 |
-2900.52 |
499.65 |
11:18 |
-4981.11 |
-2954.36 |
439.45 |
11:17 |
-4995.33 |
-2849.76 |
438.32 |
11:16 |
-4995.33 |
-2699.13 |
445.29 |
11:15 |
-4793.08 |
-2583.02 |
455.88 |
11:14 |
-4757.80 |
-2523.36 |
452.10 |
11:13 |
-4687.43 |
-2490.78 |
412.12 |
11:12 |
-4737.42 |
-2517.74 |
409.72 |
11:11 |
-4785.26 |
-2478.29 |
397.15 |
11:10 |
-4785.26 |
-2469.12 |
386.81 |
11:09 |
-4834.21 |
-2471.04 |
314.81 |
11:08 |
-4734.27 |
-2499.33 |
298.18 |
11:07 |
-4734.27 |
-2472.57 |
307.21 |
11:06 |
-4734.27 |
-2421.11 |
335.29 |
11:05 |
-4644.43 |
-2361.51 |
327.46 |
11:04 |
-4644.43 |
-2342.20 |
347.50 |
11:03 |
-4606.42 |
-2363.43 |
300.12 |
11:02 |
-4568.37 |
-2413.12 |
273.94 |
11:01 |
-4568.37 |
-2444.68 |
243.90 |
11:00 |
-4568.37 |
-2478.51 |
271.01 |
10:59 |
-4568.37 |
-2502.27 |
248.78 |
10:58 |
-4646.57 |
-2493.96 |
244.47 |
10:57 |
-4646.57 |
-2493.96 |
244.95 |
10:56 |
-4569.53 |
-2478.50 |
232.25 |
10:55 |
-4569.53 |
-2458.33 |
219.26 |
10:54 |
-4527.07 |
-2445.63 |
225.74 |
10:53 |
-4476.67 |
-2372.79 |
229.74 |
10:52 |
-4423.62 |
-2346.86 |
205.81 |
10:51 |
-4423.62 |
-2318.07 |
199.46 |
10:50 |
-4312.13 |
-2335.81 |
176.52 |
10:49 |
-4312.13 |
-2358.21 |
163.34 |
10:48 |
-4312.13 |
-2344.96 |
83.13 |
10:47 |
-3987.46 |
-2344.98 |
75.54 |
10:46 |
-3943.80 |
-2402.14 |
64.32 |
10:45 |
-3758.84 |
-2417.76 |
51.93 |
10:44 |
-3345.51 |
-2141.70 |
182.20 |
10:43 |
-3345.51 |
-2145.13 |
150.65 |
10:42 |
-3345.51 |
-2161.80 |
154.41 |
10:41 |
-3313.94 |
-2129.13 |
133.83 |
10:40 |
-3352.82 |
-2065.17 |
146.39 |
10:39 |
-3307.87 |
-2066.96 |
124.84 |
10:38 |
-2978.35 |
-1986.14 |
217.84 |
10:37 |
-2736.54 |
-1907.52 |
238.70 |
10:36 |
-2698.08 |
-1833.75 |
249.33 |
10:35 |
-2698.08 |
-1666.38 |
282.97 |
10:34 |
-2662.68 |
-1586.64 |
275.84 |
10:33 |
-2662.68 |
-1603.32 |
294.41 |
10:32 |
-2573.49 |
-1524.40 |
286.92 |
10:31 |
-2605.43 |
-1624.14 |
215.72 |
10:30 |
-2605.43 |
-1579.64 |
142.95 |
10:29 |
-2486.24 |
-1598.85 |
83.32 |
10:28 |
-2421.79 |
-1675.60 |
-50.45 |
10:27 |
-2245.59 |
-1554.38 |
-38.00 |
10:26 |
-2245.59 |
-1508.63 |
-21.25 |
10:25 |
-2211.92 |
-1435.59 |
17.08 |
10:24 |
-2211.92 |
-1429.08 |
36.86 |
10:23 |
-2211.92 |
-1395.45 |
44.15 |
10:22 |
-2211.92 |
-1334.99 |
33.84 |
10:21 |
-2070.18 |
-1341.32 |
62.65 |
10:20 |
-1940.23 |
-1303.94 |
55.14 |
10:19 |
-1526.04 |
-954.69 |
127.30 |
10:18 |
-1567.48 |
-992.42 |
101.23 |
10:17 |
-1464.12 |
-937.71 |
86.50 |
10:16 |
-1464.12 |
-853.29 |
98.22 |
10:15 |
-1501.03 |
-837.48 |
110.92 |
10:14 |
-1501.03 |
-825.96 |
116.58 |
10:13 |
-1392.24 |
-728.18 |
171.07 |
10:12 |
-1392.24 |
-744.73 |
149.10 |
10:11 |
-1392.24 |
-676.04 |
142.88 |
10:10 |
-1392.24 |
-588.09 |
173.33 |
10:09 |
-1595.44 |
-679.33 |
87.47 |
10:08 |
-1666.32 |
-808.47 |
27.87 |
10:07 |
-1653.27 |
-773.91 |
22.01 |
10:06 |
-1653.27 |
-691.56 |
51.14 |
10:05 |
-1653.27 |
-674.78 |
91.02 |
10:04 |
-1577.03 |
-598.17 |
136.72 |
10:03 |
-1577.03 |
-610.51 |
137.65 |
10:02 |
-1577.03 |
-548.13 |
159.85 |
10:01 |
-1577.03 |
-493.03 |
166.42 |
10:00 |
-1577.03 |
-516.75 |
193.35 |
09:59 |
-1577.03 |
-578.98 |
163.33 |
09:58 |
-1543.88 |
-559.96 |
107.70 |
09:57 |
-1543.88 |
-502.82 |
140.76 |
09:56 |
-1582.14 |
-478.37 |
140.46 |
09:55 |
-1612.83 |
-490.60 |
126.15 |
09:54 |
-1612.83 |
-514.64 |
80.79 |
09:53 |
-1612.83 |
-539.62 |
87.66 |
09:52 |
-1612.83 |
-592.36 |
84.07 |
09:51 |
-1748.79 |
-818.12 |
49.51 |
09:50 |
-1748.79 |
-765.85 |
61.90 |
09:49 |
-1748.65 |
-794.16 |
32.52 |
09:48 |
-1909.97 |
-851.20 |
13.64 |
09:47 |
-1909.97 |
-913.96 |
-17.03 |
09:46 |
-2073.59 |
-996.63 |
66.86 |
09:45 |
-2191.40 |
-863.69 |
107.88 |
09:44 |
-2191.40 |
-974.27 |
71.44 |
09:43 |
-2160.99 |
-947.96 |
125.20 |
09:42 |
-2126.93 |
-912.50 |
109.21 |
09:41 |
-2075.96 |
-779.01 |
161.25 |
09:40 |
-2075.96 |
-852.61 |
123.14 |
09:39 |
-2133.31 |
-783.39 |
172.81 |
09:38 |
-1968.61 |
-894.12 |
105.06 |
09:37 |
-1452.72 |
-732.45 |
81.39 |
09:36 |
-1426.26 |
-828.49 |
53.05 |
09:35 |
-1257.27 |
-644.26 |
129.35 |
09:34 |
-1109.22 |
-694.98 |
118.19 |
09:33 |
-875.05 |
-576.58 |
142.08 |
09:32 |
-690.31 |
-305.58 |
108.12 |
09:31 |
-677.47 |
-415.07 |
-52.31 |
09:30 |
-387.47 |
-91.06 |
-96.06 |
|
大单资金:-6551.08万元 |
成交额占比:-9.17% |
中单资金:-3007.26万元 |
成交额占比:-4.21% |
小单资金:1129.07万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
13.53 |
-5.58% |
-5030.10 |
7137.07 |
-3596.69 |
-12.57% |
-1869.11 |
-6.53% |
435.70 |
1.52% |
20241112 |
14.33 |
9.81% |
8101.92 |
14041.15 |
408.14 |
0.40% |
1099.14 |
1.08% |
6594.64 |
6.45% |
20241111 |
13.05 |
10.03% |
-2810.36 |
12478.70 |
954.78 |
3.54% |
-1685.15 |
-6.26% |
-2079.99 |
-7.72% |
20241108 |
11.86 |
4.86% |
2983.53 |
9763.28 |
1995.77 |
3.08% |
-319.96 |
-0.49% |
1307.72 |
2.02% |
20241107 |
11.31 |
10.02% |
9594.48 |
6288.58 |
7375.07 |
10.37% |
2235.53 |
3.14% |
-16.12 |
-0.02% |
20241106 |
10.28 |
9.25% |
1968.37 |
-319.18 |
3307.39 |
4.83% |
-278.86 |
-0.41% |
-1060.16 |
-1.55% |
20241105 |
9.41 |
1.84% |
-1331.46 |
-4044.86 |
-1154.31 |
-2.99% |
-507.34 |
-1.31% |
330.19 |
0.85% |
20241104 |
9.24 |
2.90% |
-1414.04 |
-2783.83 |
-1760.64 |
-3.83% |
616.95 |
1.34% |
-270.35 |
-0.59% |
20241101 |
8.98 |
-4.37% |
-4340.05 |
1409.99 |
-1478.93 |
-2.60% |
104.08 |
0.18% |
-2965.20 |
-5.22% |
20241031 |
9.39 |
6.10% |
3750.88 |
4162.48 |
767.31 |
1.85% |
2545.97 |
6.13% |
437.60 |
1.05% |
20241030 |
8.85 |
1.96% |
-1159.24 |
5441.32 |
-418.29 |
-1.95% |
-347.41 |
-1.62% |
-393.54 |
-1.83% |
20241029 |
8.68 |
-2.03% |
-2431.78 |
5477.94 |
106.72 |
0.34% |
-857.83 |
-2.69% |
-1680.67 |
-5.28% |
20241028 |
8.86 |
5.35% |
2273.82 |
7348.17 |
2433.18 |
8.77% |
-413.82 |
-1.49% |
254.46 |
0.92% |
20241025 |
8.41 |
3.32% |
1081.25 |
5190.51 |
1273.56 |
5.53% |
-327.29 |
-1.42% |
134.98 |
0.59% |
20241024 |
8.14 |
2.91% |
2481.65 |
4841.24 |
2046.15 |
8.49% |
-42.48 |
-0.18% |
477.98 |
1.98% |
20241023 |
7.91 |
0.25% |
-817.84 |
2620.08 |
-381.67 |
-1.55% |
132.65 |
0.54% |
-568.82 |
-2.31% |
20241022 |
7.89 |
4.92% |
3300.03 |
3427.25 |
1976.95 |
10.13% |
870.17 |
4.46% |
452.91 |
2.32% |
20241021 |
7.52 |
3.16% |
744.22 |
1505.55 |
275.52 |
1.66% |
27.84 |
0.17% |
440.86 |
2.65% |
20241018 |
7.29 |
2.39% |
1392.14 |
1374.46 |
924.29 |
6.45% |
314.74 |
2.20% |
153.11 |
1.07% |
20241017 |
7.12 |
0.71% |
-890.44 |
750.70 |
-175.01 |
-1.61% |
-601.98 |
-5.52% |
-113.45 |
-1.04% |
20241016 |
7.07 |
2.02% |
1231.88 |
-585.85 |
425.50 |
3.80% |
675.18 |
6.02% |
131.20 |
1.17% |
20241015 |
6.93 |
-1.98% |
-806.18 |
-2493.57 |
55.25 |
0.48% |
-525.77 |
-4.53% |
-335.66 |
-2.89% |
20241014 |
7.07 |
2.17% |
563.12 |
-4339.25 |
144.43 |
1.55% |
178.25 |
1.91% |
240.44 |
2.58% |
20241011 |
6.92 |
-2.95% |
-1217.67 |
-5347.16 |
300.53 |
2.54% |
-971.06 |
-8.22% |
-547.14 |
-4.63% |
20241010 |
7.13 |
-2.86% |
-2538.63 |
-5098.88 |
-1511.56 |
-9.08% |
-942.01 |
-5.66% |
-85.06 |
-0.51% |
20241009 |
7.34 |
-10.05% |
-3175.63 |
-2915.05 |
-1482.22 |
-6.79% |
-1283.21 |
-5.88% |
-410.20 |
-1.88% |
20241008 |
8.16 |
3.82% |
-2101.52 |
-1924.49 |
-1790.43 |
-4.74% |
-640.87 |
-1.70% |
329.78 |
0.87% |
20240930 |
0.00 |
-% |
-38.95 |
522.47 |
-863.48 |
-% |
280.65 |
-% |
543.88 |
-% |
20240927 |
7.27 |
7.86% |
602.52 |
1362.65 |
548.81 |
2.95% |
216.10 |
1.16% |
-162.39 |
-0.87% |
20240926 |
6.74 |
2.12% |
567.63 |
-87.64 |
672.27 |
5.86% |
-86.41 |
-0.75% |
-18.23 |
-0.16% |
603399吉翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向:成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢?什么是吉翔股份[603399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉翔股份[603399]资金流向的计算方法不同,所以数据会有不一致的情况。
|