603399吉翔股份 今日实时资金流向 |
15:00 |
-1524.95 |
-1459.04 |
-901.91 |
14:59 |
-1591.98 |
-1519.43 |
-900.28 |
14:58 |
-1591.98 |
-1519.43 |
-900.28 |
14:57 |
-1591.98 |
-1519.43 |
-900.28 |
14:56 |
-1591.98 |
-1508.94 |
-895.76 |
14:55 |
-1591.98 |
-1530.42 |
-905.37 |
14:54 |
-1591.98 |
-1514.86 |
-908.10 |
14:53 |
-1591.98 |
-1487.71 |
-901.15 |
14:52 |
-1591.98 |
-1508.64 |
-904.51 |
14:51 |
-1591.98 |
-1511.11 |
-905.17 |
14:50 |
-1591.98 |
-1511.11 |
-893.31 |
14:49 |
-1591.98 |
-1540.25 |
-890.52 |
14:48 |
-1591.98 |
-1531.21 |
-892.51 |
14:47 |
-1591.98 |
-1531.21 |
-869.53 |
14:46 |
-1591.98 |
-1540.27 |
-847.81 |
14:45 |
-1591.98 |
-1532.22 |
-840.67 |
14:44 |
-1591.98 |
-1532.22 |
-831.36 |
14:43 |
-1591.98 |
-1532.22 |
-832.45 |
14:42 |
-1591.98 |
-1526.88 |
-809.83 |
14:41 |
-1481.84 |
-1517.74 |
-811.65 |
14:40 |
-1451.67 |
-1517.74 |
-788.28 |
14:39 |
-1451.67 |
-1517.74 |
-789.46 |
14:38 |
-1451.67 |
-1517.74 |
-785.75 |
14:37 |
-1451.67 |
-1502.88 |
-777.78 |
14:36 |
-1451.67 |
-1502.88 |
-787.58 |
14:35 |
-1451.67 |
-1502.88 |
-797.01 |
14:34 |
-1451.67 |
-1520.02 |
-800.28 |
14:33 |
-1451.67 |
-1529.81 |
-793.58 |
14:32 |
-1451.67 |
-1529.81 |
-784.99 |
14:31 |
-1451.67 |
-1562.72 |
-790.06 |
14:30 |
-1400.32 |
-1614.98 |
-784.10 |
14:29 |
-1350.48 |
-1623.39 |
-818.40 |
14:28 |
-1279.18 |
-1601.46 |
-815.34 |
14:27 |
-1279.18 |
-1590.77 |
-822.87 |
14:26 |
-1279.18 |
-1631.29 |
-816.89 |
14:25 |
-1279.18 |
-1616.07 |
-813.00 |
14:24 |
-1125.66 |
-1645.24 |
-830.97 |
14:23 |
-1024.06 |
-1638.16 |
-827.16 |
14:22 |
-916.91 |
-1638.16 |
-820.71 |
14:21 |
-916.91 |
-1632.43 |
-800.17 |
14:20 |
-916.91 |
-1623.34 |
-790.72 |
14:19 |
-916.91 |
-1596.31 |
-763.51 |
14:18 |
-916.91 |
-1614.51 |
-763.51 |
14:17 |
-916.91 |
-1614.51 |
-749.70 |
14:16 |
-916.91 |
-1620.70 |
-745.52 |
14:15 |
-916.91 |
-1620.70 |
-752.53 |
14:14 |
-916.91 |
-1620.70 |
-747.53 |
14:13 |
-916.91 |
-1608.51 |
-739.00 |
14:12 |
-916.91 |
-1608.51 |
-733.65 |
14:11 |
-916.91 |
-1597.62 |
-737.38 |
14:10 |
-916.91 |
-1597.62 |
-740.75 |
14:09 |
-882.74 |
-1572.00 |
-730.94 |
14:08 |
-882.74 |
-1572.00 |
-699.94 |
14:07 |
-882.74 |
-1562.10 |
-701.40 |
14:06 |
-882.74 |
-1528.55 |
-694.76 |
14:05 |
-882.74 |
-1512.92 |
-650.95 |
14:04 |
-882.74 |
-1476.25 |
-619.74 |
14:03 |
-850.07 |
-1476.25 |
-604.63 |
14:02 |
-789.48 |
-1480.44 |
-606.09 |
14:01 |
-789.48 |
-1457.56 |
-582.02 |
14:00 |
-789.48 |
-1457.56 |
-583.76 |
13:59 |
-789.48 |
-1457.56 |
-582.85 |
13:58 |
-789.48 |
-1457.56 |
-575.91 |
13:57 |
-789.48 |
-1471.89 |
-572.27 |
13:56 |
-751.21 |
-1471.89 |
-580.39 |
13:55 |
-751.21 |
-1442.98 |
-582.21 |
13:54 |
-751.21 |
-1432.66 |
-578.47 |
13:53 |
-751.21 |
-1432.66 |
-565.32 |
13:52 |
-751.21 |
-1445.10 |
-566.88 |
13:51 |
-751.21 |
-1445.10 |
-566.15 |
13:50 |
-701.68 |
-1428.39 |
-567.43 |
13:49 |
-701.68 |
-1420.26 |
-566.33 |
13:48 |
-701.68 |
-1420.26 |
-571.09 |
13:47 |
-701.68 |
-1420.26 |
-565.06 |
13:46 |
-701.68 |
-1420.26 |
-569.36 |
13:45 |
-701.68 |
-1429.68 |
-565.06 |
13:44 |
-701.68 |
-1429.68 |
-566.35 |
13:43 |
-701.68 |
-1411.38 |
-569.00 |
13:42 |
-701.68 |
-1411.38 |
-559.66 |
13:41 |
-701.68 |
-1411.38 |
-559.84 |
13:40 |
-701.68 |
-1427.06 |
-557.10 |
13:39 |
-701.68 |
-1411.86 |
-553.90 |
13:38 |
-701.68 |
-1411.86 |
-552.72 |
13:37 |
-701.68 |
-1404.34 |
-552.25 |
13:36 |
-701.68 |
-1420.03 |
-549.41 |
13:35 |
-701.68 |
-1420.03 |
-548.04 |
13:34 |
-701.68 |
-1408.11 |
-540.16 |
13:33 |
-701.68 |
-1418.48 |
-538.97 |
13:32 |
-701.68 |
-1442.71 |
-557.05 |
13:31 |
-814.83 |
-1391.99 |
-553.75 |
13:30 |
-814.83 |
-1391.99 |
-550.73 |
13:29 |
-814.83 |
-1391.99 |
-551.29 |
13:28 |
-814.83 |
-1402.97 |
-559.80 |
13:27 |
-814.83 |
-1394.28 |
-563.01 |
13:26 |
-814.83 |
-1393.74 |
-570.78 |
13:25 |
-814.83 |
-1393.74 |
-576.18 |
13:24 |
-814.83 |
-1383.86 |
-582.78 |
13:23 |
-814.83 |
-1383.86 |
-588.92 |
13:22 |
-814.83 |
-1381.85 |
-592.94 |
13:21 |
-814.83 |
-1359.62 |
-581.78 |
13:20 |
-814.83 |
-1375.99 |
-588.28 |
13:19 |
-814.83 |
-1380.39 |
-588.66 |
13:18 |
-814.83 |
-1389.53 |
-598.52 |
13:17 |
-814.83 |
-1389.53 |
-583.55 |
13:16 |
-814.83 |
-1389.53 |
-578.62 |
13:15 |
-814.83 |
-1374.44 |
-557.68 |
13:14 |
-814.83 |
-1381.76 |
-542.03 |
13:13 |
-814.83 |
-1381.76 |
-536.37 |
13:12 |
-814.83 |
-1381.76 |
-541.04 |
13:11 |
-814.83 |
-1381.76 |
-557.23 |
13:10 |
-814.83 |
-1421.47 |
-565.47 |
13:09 |
-814.83 |
-1421.47 |
-568.02 |
13:08 |
-814.83 |
-1428.50 |
-566.75 |
13:07 |
-814.83 |
-1428.50 |
-563.65 |
13:06 |
-814.83 |
-1422.94 |
-565.57 |
13:05 |
-814.83 |
-1422.94 |
-569.77 |
13:04 |
-814.83 |
-1422.94 |
-556.18 |
13:03 |
-814.83 |
-1422.94 |
-555.18 |
13:02 |
-814.83 |
-1422.94 |
-551.80 |
13:01 |
-814.83 |
-1394.39 |
-550.16 |
11:30 |
-814.83 |
-1401.33 |
-553.63 |
11:29 |
-814.83 |
-1391.31 |
-557.74 |
11:28 |
-814.83 |
-1391.31 |
-559.29 |
11:27 |
-814.83 |
-1398.60 |
-563.30 |
11:26 |
-814.83 |
-1417.28 |
-561.12 |
11:25 |
-814.83 |
-1417.28 |
-559.30 |
11:24 |
-814.83 |
-1396.72 |
-552.66 |
11:23 |
-814.83 |
-1396.72 |
-553.49 |
11:22 |
-814.83 |
-1396.72 |
-551.67 |
11:21 |
-814.83 |
-1396.72 |
-551.31 |
11:20 |
-814.83 |
-1376.77 |
-546.39 |
11:19 |
-814.83 |
-1376.77 |
-546.48 |
11:18 |
-814.83 |
-1376.77 |
-543.84 |
11:17 |
-814.83 |
-1376.77 |
-540.28 |
11:16 |
-814.83 |
-1376.77 |
-539.74 |
11:15 |
-814.83 |
-1394.10 |
-545.12 |
11:14 |
-814.83 |
-1399.57 |
-551.05 |
11:13 |
-814.83 |
-1382.81 |
-551.96 |
11:12 |
-857.56 |
-1382.81 |
-552.69 |
11:11 |
-857.56 |
-1382.81 |
-559.15 |
11:10 |
-857.56 |
-1390.83 |
-557.25 |
11:09 |
-857.56 |
-1401.21 |
-562.62 |
11:08 |
-857.56 |
-1401.21 |
-559.34 |
11:07 |
-857.56 |
-1401.21 |
-561.16 |
11:06 |
-857.56 |
-1394.47 |
-563.08 |
11:05 |
-857.56 |
-1394.47 |
-558.62 |
11:04 |
-857.56 |
-1414.77 |
-562.89 |
11:03 |
-857.56 |
-1414.77 |
-553.62 |
11:02 |
-857.56 |
-1421.13 |
-561.17 |
11:01 |
-857.56 |
-1377.86 |
-555.81 |
11:00 |
-857.56 |
-1341.02 |
-513.17 |
10:59 |
-857.56 |
-1341.02 |
-512.18 |
10:58 |
-857.56 |
-1341.02 |
-513.09 |
10:57 |
-857.56 |
-1322.81 |
-517.28 |
10:56 |
-857.56 |
-1322.81 |
-508.81 |
10:55 |
-857.56 |
-1336.93 |
-514.09 |
10:54 |
-857.56 |
-1361.05 |
-512.46 |
10:53 |
-857.56 |
-1370.33 |
-515.74 |
10:52 |
-857.56 |
-1375.42 |
-515.65 |
10:51 |
-857.56 |
-1354.49 |
-511.83 |
10:50 |
-857.56 |
-1394.35 |
-516.75 |
10:49 |
-857.56 |
-1394.35 |
-512.38 |
10:48 |
-857.56 |
-1376.33 |
-511.01 |
10:47 |
-857.56 |
-1376.33 |
-512.29 |
10:46 |
-857.56 |
-1363.96 |
-513.48 |
10:45 |
-857.56 |
-1344.94 |
-493.92 |
10:44 |
-857.56 |
-1337.66 |
-485.74 |
10:43 |
-857.56 |
-1337.66 |
-484.01 |
10:42 |
-857.56 |
-1337.66 |
-482.74 |
10:41 |
-857.56 |
-1337.66 |
-459.60 |
10:40 |
-857.56 |
-1337.66 |
-455.60 |
10:39 |
-857.56 |
-1337.66 |
-457.52 |
10:38 |
-857.56 |
-1337.66 |
-458.98 |
10:37 |
-857.56 |
-1337.66 |
-453.97 |
10:36 |
-857.56 |
-1330.83 |
-455.43 |
10:35 |
-857.56 |
-1330.83 |
-460.63 |
10:34 |
-857.56 |
-1336.30 |
-465.28 |
10:33 |
-857.56 |
-1363.06 |
-474.03 |
10:32 |
-857.56 |
-1346.25 |
-479.85 |
10:31 |
-857.56 |
-1346.25 |
-481.31 |
10:30 |
-857.56 |
-1237.78 |
-446.29 |
10:29 |
-785.59 |
-1228.94 |
-435.55 |
10:28 |
-785.59 |
-1235.13 |
-428.54 |
10:27 |
-785.59 |
-1235.13 |
-434.55 |
10:26 |
-785.59 |
-1248.71 |
-432.28 |
10:25 |
-785.59 |
-1239.61 |
-440.66 |
10:24 |
-785.59 |
-1225.32 |
-452.32 |
10:23 |
-785.59 |
-1236.51 |
-455.59 |
10:22 |
-785.59 |
-1229.44 |
-449.69 |
10:21 |
-785.59 |
-1197.03 |
-454.52 |
10:20 |
-743.82 |
-1198.22 |
-460.90 |
10:19 |
-789.27 |
-1180.78 |
-460.28 |
10:18 |
-789.27 |
-1158.36 |
-437.22 |
10:17 |
-632.84 |
-1119.19 |
-405.33 |
10:16 |
-601.45 |
-1111.10 |
-417.55 |
10:15 |
-601.45 |
-1014.83 |
-380.94 |
10:14 |
-601.45 |
-975.34 |
-342.73 |
10:13 |
-601.45 |
-941.96 |
-334.26 |
10:12 |
-601.45 |
-924.37 |
-331.53 |
10:11 |
-553.42 |
-862.80 |
-277.85 |
10:10 |
-553.42 |
-856.77 |
-279.22 |
10:09 |
-553.42 |
-849.56 |
-286.36 |
10:08 |
-553.42 |
-822.99 |
-282.71 |
10:07 |
-553.42 |
-756.92 |
-271.39 |
10:06 |
-553.42 |
-756.92 |
-262.06 |
10:05 |
-429.71 |
-742.47 |
-256.03 |
10:04 |
-429.71 |
-742.47 |
-244.86 |
10:03 |
-429.71 |
-752.09 |
-233.42 |
10:02 |
-429.71 |
-742.94 |
-213.75 |
10:01 |
-429.71 |
-737.73 |
-201.86 |
10:00 |
-429.71 |
-723.83 |
-208.64 |
09:59 |
-429.71 |
-715.50 |
-216.52 |
09:58 |
-429.71 |
-667.97 |
-213.77 |
09:57 |
-429.71 |
-673.65 |
-203.78 |
09:56 |
-429.71 |
-673.65 |
-200.39 |
09:55 |
-429.71 |
-713.26 |
-197.93 |
09:54 |
-395.95 |
-699.34 |
-165.96 |
09:53 |
-395.95 |
-677.36 |
-124.84 |
09:52 |
-395.95 |
-672.98 |
-113.28 |
09:51 |
-320.29 |
-711.31 |
-113.20 |
09:50 |
-320.29 |
-660.80 |
-117.59 |
09:49 |
-272.57 |
-664.01 |
-131.52 |
09:48 |
-272.57 |
-657.24 |
-126.13 |
09:47 |
-272.57 |
-662.55 |
-122.66 |
09:46 |
-272.57 |
-671.35 |
-125.87 |
09:45 |
-272.57 |
-668.17 |
-119.22 |
09:44 |
-272.57 |
-649.36 |
-144.71 |
09:43 |
-272.57 |
-537.07 |
-83.83 |
09:42 |
-272.57 |
-546.04 |
-59.89 |
09:41 |
-272.57 |
-392.61 |
10.09 |
09:40 |
-272.57 |
-392.43 |
-9.72 |
09:39 |
-225.63 |
-321.34 |
28.63 |
09:38 |
-225.63 |
-316.48 |
52.48 |
09:37 |
-225.63 |
-329.07 |
60.63 |
09:36 |
-185.92 |
-301.09 |
83.83 |
09:35 |
-155.32 |
-267.17 |
91.80 |
09:34 |
-155.32 |
-192.97 |
27.70 |
09:33 |
-155.32 |
-92.53 |
49.29 |
09:32 |
-155.32 |
-44.45 |
36.27 |
09:31 |
-108.76 |
-3.57 |
22.96 |
09:30 |
0.00 |
62.07 |
50.51 |
|
大单资金:-1524.95万元 |
成交额占比:-12.96% |
中单资金:-1459.04万元 |
成交额占比:-12.40% |
小单资金:-901.91万元 |
成交额占比:-7.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
9.07 |
-2.99% |
-3885.90 |
-1627.18 |
-1524.95 |
-12.96% |
-1459.04 |
-12.40% |
-901.91 |
-7.66% |
20250703 |
9.35 |
-0.11% |
-768.48 |
578.01 |
-750.82 |
-4.61% |
89.72 |
0.55% |
-107.38 |
-0.66% |
20250702 |
9.36 |
1.30% |
2687.68 |
929.62 |
2032.58 |
10.25% |
1747.26 |
8.81% |
-1092.16 |
-5.51% |
20250701 |
9.24 |
0.11% |
-810.29 |
-3301.70 |
-464.61 |
-5.09% |
-466.23 |
-5.10% |
120.55 |
1.32% |
20250630 |
9.23 |
-0.32% |
-1483.50 |
885.09 |
-919.38 |
-7.55% |
-964.45 |
-7.92% |
400.33 |
3.29% |
20250627 |
9.26 |
0.43% |
-99.21 |
1885.12 |
680.24 |
4.23% |
-341.49 |
-2.12% |
-437.96 |
-2.72% |
20250626 |
9.22 |
-0.32% |
-834.78 |
952.15 |
-399.21 |
-2.27% |
-741.39 |
-4.21% |
305.82 |
1.74% |
20250625 |
9.25 |
-1.49% |
-1786.59 |
1140.36 |
-2198.74 |
-7.18% |
-616.36 |
-2.01% |
1028.51 |
3.36% |
20250624 |
9.39 |
7.93% |
-1570.01 |
3206.24 |
3722.18 |
8.21% |
-2010.83 |
-4.43% |
-3281.36 |
-7.24% |
20250623 |
8.70 |
2.47% |
898.36 |
-513.54 |
80.65 |
0.97% |
379.65 |
4.55% |
438.06 |
5.25% |
20250620 |
8.49 |
-1.62% |
-1565.20 |
-795.41 |
-252.73 |
-2.75% |
-356.81 |
-3.88% |
-955.66 |
-10.38% |
20250619 |
8.63 |
0.35% |
-66.44 |
-746.42 |
-211.00 |
-1.86% |
819.63 |
7.22% |
-675.07 |
-5.95% |
20250618 |
8.60 |
-0.81% |
-978.24 |
-728.79 |
-132.86 |
-2.89% |
-622.28 |
-13.56% |
-223.10 |
-4.86% |
20250617 |
8.67 |
0.12% |
-386.11 |
-626.99 |
2.40 |
0.06% |
166.75 |
4.45% |
-555.26 |
-14.83% |
20250616 |
8.66 |
-0.23% |
-397.94 |
-757.33 |
-201.22 |
-5.14% |
-91.70 |
-2.34% |
-105.02 |
-2.68% |
20250613 |
8.68 |
-2.80% |
-1864.65 |
-428.63 |
-203.74 |
-2.83% |
-804.22 |
-11.17% |
-856.69 |
-11.90% |
20250612 |
8.93 |
-1.11% |
-64.40 |
985.98 |
-193.37 |
-2.97% |
-229.31 |
-3.52% |
358.28 |
5.49% |
20250611 |
9.03 |
1.69% |
133.37 |
592.72 |
-31.06 |
-0.28% |
-63.54 |
-0.58% |
227.97 |
2.07% |
20250610 |
8.88 |
-1.00% |
-510.16 |
1023.71 |
-127.94 |
-1.85% |
-282.53 |
-4.09% |
-99.69 |
-1.44% |
20250609 |
8.97 |
0.67% |
305.95 |
862.73 |
127.48 |
1.88% |
-62.80 |
-0.93% |
241.27 |
3.55% |
20250606 |
8.91 |
2.65% |
2573.82 |
99.94 |
1210.87 |
11.17% |
910.96 |
8.41% |
451.99 |
4.17% |
20250605 |
8.68 |
-0.57% |
-1250.73 |
-798.40 |
-586.63 |
-12.45% |
-429.75 |
-9.12% |
-234.35 |
-4.97% |
20250604 |
8.73 |
2.46% |
1607.33 |
-781.54 |
399.93 |
4.65% |
572.36 |
6.66% |
635.04 |
7.38% |
20250603 |
8.52 |
0.12% |
-363.57 |
-1293.62 |
-288.92 |
-9.59% |
-113.08 |
-3.76% |
38.43 |
1.28% |
20250530 |
8.51 |
-2.41% |
-1800.19 |
-946.81 |
-635.31 |
-14.10% |
-715.48 |
-15.88% |
-449.40 |
-9.97% |
20250529 |
8.72 |
1.40% |
476.98 |
-650.55 |
312.53 |
6.52% |
13.15 |
0.27% |
151.30 |
3.16% |
20250528 |
8.60 |
-1.49% |
-1752.06 |
-1064.21 |
-569.77 |
-9.98% |
-753.03 |
-13.18% |
-429.26 |
-7.52% |
20250527 |
8.73 |
-0.34% |
-380.03 |
-570.84 |
-112.15 |
-1.88% |
-511.63 |
-8.57% |
243.75 |
4.08% |
20250526 |
8.76 |
-1.46% |
-731.40 |
-226.57 |
57.89 |
0.61% |
-911.01 |
-9.57% |
121.72 |
1.28% |
20250523 |
8.89 |
-1.55% |
-839.81 |
-421.92 |
-339.05 |
-2.62% |
-280.01 |
-2.16% |
-220.75 |
-1.71% |
603399吉翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向:成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢?什么是吉翔股份[603399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉翔股份[603399]资金流向的计算方法不同,所以数据会有不一致的情况。
|