您的位置:爱股网 > 股票资金 > 603399 吉翔股份
股票行情消息数据:

603399
吉翔股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉翔股份资金数据 股票资金流向

603399吉翔股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1524.95 -1459.04 -901.91
14:59 -1591.98 -1519.43 -900.28
14:58 -1591.98 -1519.43 -900.28
14:57 -1591.98 -1519.43 -900.28
14:56 -1591.98 -1508.94 -895.76
14:55 -1591.98 -1530.42 -905.37
14:54 -1591.98 -1514.86 -908.10
14:53 -1591.98 -1487.71 -901.15
14:52 -1591.98 -1508.64 -904.51
14:51 -1591.98 -1511.11 -905.17
14:50 -1591.98 -1511.11 -893.31
14:49 -1591.98 -1540.25 -890.52
14:48 -1591.98 -1531.21 -892.51
14:47 -1591.98 -1531.21 -869.53
14:46 -1591.98 -1540.27 -847.81
14:45 -1591.98 -1532.22 -840.67
14:44 -1591.98 -1532.22 -831.36
14:43 -1591.98 -1532.22 -832.45
14:42 -1591.98 -1526.88 -809.83
14:41 -1481.84 -1517.74 -811.65
14:40 -1451.67 -1517.74 -788.28
14:39 -1451.67 -1517.74 -789.46
14:38 -1451.67 -1517.74 -785.75
14:37 -1451.67 -1502.88 -777.78
14:36 -1451.67 -1502.88 -787.58
14:35 -1451.67 -1502.88 -797.01
14:34 -1451.67 -1520.02 -800.28
14:33 -1451.67 -1529.81 -793.58
14:32 -1451.67 -1529.81 -784.99
14:31 -1451.67 -1562.72 -790.06
14:30 -1400.32 -1614.98 -784.10
14:29 -1350.48 -1623.39 -818.40
14:28 -1279.18 -1601.46 -815.34
14:27 -1279.18 -1590.77 -822.87
14:26 -1279.18 -1631.29 -816.89
14:25 -1279.18 -1616.07 -813.00
14:24 -1125.66 -1645.24 -830.97
14:23 -1024.06 -1638.16 -827.16
14:22 -916.91 -1638.16 -820.71
14:21 -916.91 -1632.43 -800.17
14:20 -916.91 -1623.34 -790.72
14:19 -916.91 -1596.31 -763.51
14:18 -916.91 -1614.51 -763.51
14:17 -916.91 -1614.51 -749.70
14:16 -916.91 -1620.70 -745.52
14:15 -916.91 -1620.70 -752.53
14:14 -916.91 -1620.70 -747.53
14:13 -916.91 -1608.51 -739.00
14:12 -916.91 -1608.51 -733.65
14:11 -916.91 -1597.62 -737.38
14:10 -916.91 -1597.62 -740.75
14:09 -882.74 -1572.00 -730.94
14:08 -882.74 -1572.00 -699.94
14:07 -882.74 -1562.10 -701.40
14:06 -882.74 -1528.55 -694.76
14:05 -882.74 -1512.92 -650.95
14:04 -882.74 -1476.25 -619.74
14:03 -850.07 -1476.25 -604.63
14:02 -789.48 -1480.44 -606.09
14:01 -789.48 -1457.56 -582.02
14:00 -789.48 -1457.56 -583.76
13:59 -789.48 -1457.56 -582.85
13:58 -789.48 -1457.56 -575.91
13:57 -789.48 -1471.89 -572.27
13:56 -751.21 -1471.89 -580.39
13:55 -751.21 -1442.98 -582.21
13:54 -751.21 -1432.66 -578.47
13:53 -751.21 -1432.66 -565.32
13:52 -751.21 -1445.10 -566.88
13:51 -751.21 -1445.10 -566.15
13:50 -701.68 -1428.39 -567.43
13:49 -701.68 -1420.26 -566.33
13:48 -701.68 -1420.26 -571.09
13:47 -701.68 -1420.26 -565.06
13:46 -701.68 -1420.26 -569.36
13:45 -701.68 -1429.68 -565.06
13:44 -701.68 -1429.68 -566.35
13:43 -701.68 -1411.38 -569.00
13:42 -701.68 -1411.38 -559.66
13:41 -701.68 -1411.38 -559.84
13:40 -701.68 -1427.06 -557.10
13:39 -701.68 -1411.86 -553.90
13:38 -701.68 -1411.86 -552.72
13:37 -701.68 -1404.34 -552.25
13:36 -701.68 -1420.03 -549.41
13:35 -701.68 -1420.03 -548.04
13:34 -701.68 -1408.11 -540.16
13:33 -701.68 -1418.48 -538.97
13:32 -701.68 -1442.71 -557.05
13:31 -814.83 -1391.99 -553.75
13:30 -814.83 -1391.99 -550.73
13:29 -814.83 -1391.99 -551.29
13:28 -814.83 -1402.97 -559.80
13:27 -814.83 -1394.28 -563.01
13:26 -814.83 -1393.74 -570.78
13:25 -814.83 -1393.74 -576.18
13:24 -814.83 -1383.86 -582.78
13:23 -814.83 -1383.86 -588.92
13:22 -814.83 -1381.85 -592.94
13:21 -814.83 -1359.62 -581.78
13:20 -814.83 -1375.99 -588.28
13:19 -814.83 -1380.39 -588.66
13:18 -814.83 -1389.53 -598.52
13:17 -814.83 -1389.53 -583.55
13:16 -814.83 -1389.53 -578.62
13:15 -814.83 -1374.44 -557.68
13:14 -814.83 -1381.76 -542.03
13:13 -814.83 -1381.76 -536.37
13:12 -814.83 -1381.76 -541.04
13:11 -814.83 -1381.76 -557.23
13:10 -814.83 -1421.47 -565.47
13:09 -814.83 -1421.47 -568.02
13:08 -814.83 -1428.50 -566.75
13:07 -814.83 -1428.50 -563.65
13:06 -814.83 -1422.94 -565.57
13:05 -814.83 -1422.94 -569.77
13:04 -814.83 -1422.94 -556.18
13:03 -814.83 -1422.94 -555.18
13:02 -814.83 -1422.94 -551.80
13:01 -814.83 -1394.39 -550.16
11:30 -814.83 -1401.33 -553.63
11:29 -814.83 -1391.31 -557.74
11:28 -814.83 -1391.31 -559.29
11:27 -814.83 -1398.60 -563.30
11:26 -814.83 -1417.28 -561.12
11:25 -814.83 -1417.28 -559.30
11:24 -814.83 -1396.72 -552.66
11:23 -814.83 -1396.72 -553.49
11:22 -814.83 -1396.72 -551.67
11:21 -814.83 -1396.72 -551.31
11:20 -814.83 -1376.77 -546.39
11:19 -814.83 -1376.77 -546.48
11:18 -814.83 -1376.77 -543.84
11:17 -814.83 -1376.77 -540.28
11:16 -814.83 -1376.77 -539.74
11:15 -814.83 -1394.10 -545.12
11:14 -814.83 -1399.57 -551.05
11:13 -814.83 -1382.81 -551.96
11:12 -857.56 -1382.81 -552.69
11:11 -857.56 -1382.81 -559.15
11:10 -857.56 -1390.83 -557.25
11:09 -857.56 -1401.21 -562.62
11:08 -857.56 -1401.21 -559.34
11:07 -857.56 -1401.21 -561.16
11:06 -857.56 -1394.47 -563.08
11:05 -857.56 -1394.47 -558.62
11:04 -857.56 -1414.77 -562.89
11:03 -857.56 -1414.77 -553.62
11:02 -857.56 -1421.13 -561.17
11:01 -857.56 -1377.86 -555.81
11:00 -857.56 -1341.02 -513.17
10:59 -857.56 -1341.02 -512.18
10:58 -857.56 -1341.02 -513.09
10:57 -857.56 -1322.81 -517.28
10:56 -857.56 -1322.81 -508.81
10:55 -857.56 -1336.93 -514.09
10:54 -857.56 -1361.05 -512.46
10:53 -857.56 -1370.33 -515.74
10:52 -857.56 -1375.42 -515.65
10:51 -857.56 -1354.49 -511.83
10:50 -857.56 -1394.35 -516.75
10:49 -857.56 -1394.35 -512.38
10:48 -857.56 -1376.33 -511.01
10:47 -857.56 -1376.33 -512.29
10:46 -857.56 -1363.96 -513.48
10:45 -857.56 -1344.94 -493.92
10:44 -857.56 -1337.66 -485.74
10:43 -857.56 -1337.66 -484.01
10:42 -857.56 -1337.66 -482.74
10:41 -857.56 -1337.66 -459.60
10:40 -857.56 -1337.66 -455.60
10:39 -857.56 -1337.66 -457.52
10:38 -857.56 -1337.66 -458.98
10:37 -857.56 -1337.66 -453.97
10:36 -857.56 -1330.83 -455.43
10:35 -857.56 -1330.83 -460.63
10:34 -857.56 -1336.30 -465.28
10:33 -857.56 -1363.06 -474.03
10:32 -857.56 -1346.25 -479.85
10:31 -857.56 -1346.25 -481.31
10:30 -857.56 -1237.78 -446.29
10:29 -785.59 -1228.94 -435.55
10:28 -785.59 -1235.13 -428.54
10:27 -785.59 -1235.13 -434.55
10:26 -785.59 -1248.71 -432.28
10:25 -785.59 -1239.61 -440.66
10:24 -785.59 -1225.32 -452.32
10:23 -785.59 -1236.51 -455.59
10:22 -785.59 -1229.44 -449.69
10:21 -785.59 -1197.03 -454.52
10:20 -743.82 -1198.22 -460.90
10:19 -789.27 -1180.78 -460.28
10:18 -789.27 -1158.36 -437.22
10:17 -632.84 -1119.19 -405.33
10:16 -601.45 -1111.10 -417.55
10:15 -601.45 -1014.83 -380.94
10:14 -601.45 -975.34 -342.73
10:13 -601.45 -941.96 -334.26
10:12 -601.45 -924.37 -331.53
10:11 -553.42 -862.80 -277.85
10:10 -553.42 -856.77 -279.22
10:09 -553.42 -849.56 -286.36
10:08 -553.42 -822.99 -282.71
10:07 -553.42 -756.92 -271.39
10:06 -553.42 -756.92 -262.06
10:05 -429.71 -742.47 -256.03
10:04 -429.71 -742.47 -244.86
10:03 -429.71 -752.09 -233.42
10:02 -429.71 -742.94 -213.75
10:01 -429.71 -737.73 -201.86
10:00 -429.71 -723.83 -208.64
09:59 -429.71 -715.50 -216.52
09:58 -429.71 -667.97 -213.77
09:57 -429.71 -673.65 -203.78
09:56 -429.71 -673.65 -200.39
09:55 -429.71 -713.26 -197.93
09:54 -395.95 -699.34 -165.96
09:53 -395.95 -677.36 -124.84
09:52 -395.95 -672.98 -113.28
09:51 -320.29 -711.31 -113.20
09:50 -320.29 -660.80 -117.59
09:49 -272.57 -664.01 -131.52
09:48 -272.57 -657.24 -126.13
09:47 -272.57 -662.55 -122.66
09:46 -272.57 -671.35 -125.87
09:45 -272.57 -668.17 -119.22
09:44 -272.57 -649.36 -144.71
09:43 -272.57 -537.07 -83.83
09:42 -272.57 -546.04 -59.89
09:41 -272.57 -392.61 10.09
09:40 -272.57 -392.43 -9.72
09:39 -225.63 -321.34 28.63
09:38 -225.63 -316.48 52.48
09:37 -225.63 -329.07 60.63
09:36 -185.92 -301.09 83.83
09:35 -155.32 -267.17 91.80
09:34 -155.32 -192.97 27.70
09:33 -155.32 -92.53 49.29
09:32 -155.32 -44.45 36.27
09:31 -108.76 -3.57 22.96
09:30 0.00 62.07 50.51
大单资金:-1524.95万元 成交额占比:-12.96%
中单资金:-1459.04万元 成交额占比:-12.40%
小单资金:-901.91万元 成交额占比:-7.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 9.07 -2.99% -3885.90 -1627.18 -1524.95 -12.96% -1459.04 -12.40% -901.91 -7.66%
20250703 9.35 -0.11% -768.48 578.01 -750.82 -4.61% 89.72 0.55% -107.38 -0.66%
20250702 9.36 1.30% 2687.68 929.62 2032.58 10.25% 1747.26 8.81% -1092.16 -5.51%
20250701 9.24 0.11% -810.29 -3301.70 -464.61 -5.09% -466.23 -5.10% 120.55 1.32%
20250630 9.23 -0.32% -1483.50 885.09 -919.38 -7.55% -964.45 -7.92% 400.33 3.29%
20250627 9.26 0.43% -99.21 1885.12 680.24 4.23% -341.49 -2.12% -437.96 -2.72%
20250626 9.22 -0.32% -834.78 952.15 -399.21 -2.27% -741.39 -4.21% 305.82 1.74%
20250625 9.25 -1.49% -1786.59 1140.36 -2198.74 -7.18% -616.36 -2.01% 1028.51 3.36%
20250624 9.39 7.93% -1570.01 3206.24 3722.18 8.21% -2010.83 -4.43% -3281.36 -7.24%
20250623 8.70 2.47% 898.36 -513.54 80.65 0.97% 379.65 4.55% 438.06 5.25%
20250620 8.49 -1.62% -1565.20 -795.41 -252.73 -2.75% -356.81 -3.88% -955.66 -10.38%
20250619 8.63 0.35% -66.44 -746.42 -211.00 -1.86% 819.63 7.22% -675.07 -5.95%
20250618 8.60 -0.81% -978.24 -728.79 -132.86 -2.89% -622.28 -13.56% -223.10 -4.86%
20250617 8.67 0.12% -386.11 -626.99 2.40 0.06% 166.75 4.45% -555.26 -14.83%
20250616 8.66 -0.23% -397.94 -757.33 -201.22 -5.14% -91.70 -2.34% -105.02 -2.68%
20250613 8.68 -2.80% -1864.65 -428.63 -203.74 -2.83% -804.22 -11.17% -856.69 -11.90%
20250612 8.93 -1.11% -64.40 985.98 -193.37 -2.97% -229.31 -3.52% 358.28 5.49%
20250611 9.03 1.69% 133.37 592.72 -31.06 -0.28% -63.54 -0.58% 227.97 2.07%
20250610 8.88 -1.00% -510.16 1023.71 -127.94 -1.85% -282.53 -4.09% -99.69 -1.44%
20250609 8.97 0.67% 305.95 862.73 127.48 1.88% -62.80 -0.93% 241.27 3.55%
20250606 8.91 2.65% 2573.82 99.94 1210.87 11.17% 910.96 8.41% 451.99 4.17%
20250605 8.68 -0.57% -1250.73 -798.40 -586.63 -12.45% -429.75 -9.12% -234.35 -4.97%
20250604 8.73 2.46% 1607.33 -781.54 399.93 4.65% 572.36 6.66% 635.04 7.38%
20250603 8.52 0.12% -363.57 -1293.62 -288.92 -9.59% -113.08 -3.76% 38.43 1.28%
20250530 8.51 -2.41% -1800.19 -946.81 -635.31 -14.10% -715.48 -15.88% -449.40 -9.97%
20250529 8.72 1.40% 476.98 -650.55 312.53 6.52% 13.15 0.27% 151.30 3.16%
20250528 8.60 -1.49% -1752.06 -1064.21 -569.77 -9.98% -753.03 -13.18% -429.26 -7.52%
20250527 8.73 -0.34% -380.03 -570.84 -112.15 -1.88% -511.63 -8.57% 243.75 4.08%
20250526 8.76 -1.46% -731.40 -226.57 57.89 0.61% -911.01 -9.57% 121.72 1.28%
20250523 8.89 -1.55% -839.81 -421.92 -339.05 -2.62% -280.01 -2.16% -220.75 -1.71%
603399吉翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向:成交单小于1万股或5万元。
  如何看吉翔股份[603399]资金流向的流入和流出呢?什么是吉翔股份[603399]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉翔股份[603399]资金流向的计算方法不同,所以数据会有不一致的情况。

吉翔股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29