| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
-4463.43 |
-1318.91 |
0.00 |
| 14:59 |
-4390.19 |
-1295.56 |
0.00 |
| 14:58 |
-4390.19 |
-1295.56 |
0.00 |
| 14:57 |
-4390.19 |
-1295.56 |
0.00 |
| 14:56 |
-4378.58 |
-1324.48 |
0.00 |
| 14:55 |
-4346.34 |
-1250.07 |
0.00 |
| 14:54 |
-4349.89 |
-1225.94 |
0.00 |
| 14:53 |
-4358.34 |
-1210.10 |
0.00 |
| 14:52 |
-4358.34 |
-1204.80 |
0.00 |
| 14:51 |
-4327.91 |
-1209.10 |
0.00 |
| 14:50 |
-4068.18 |
-1203.18 |
0.00 |
| 14:49 |
-4007.36 |
-1157.51 |
0.00 |
| 14:48 |
-3948.07 |
-1210.33 |
0.00 |
| 14:47 |
-3826.47 |
-1211.72 |
0.00 |
| 14:46 |
-3765.68 |
-1166.19 |
0.00 |
| 14:45 |
-3674.46 |
-1151.85 |
0.00 |
| 14:44 |
-3583.49 |
-1061.36 |
0.00 |
| 14:43 |
-3583.49 |
-1053.29 |
0.00 |
| 14:42 |
-3583.49 |
-1019.10 |
0.00 |
| 14:41 |
-3549.41 |
-986.30 |
0.00 |
| 14:40 |
-3432.12 |
-1009.03 |
0.00 |
| 14:39 |
-3432.12 |
-1041.33 |
0.00 |
| 14:38 |
-3432.12 |
-994.98 |
0.00 |
| 14:37 |
-3432.12 |
-970.80 |
0.00 |
| 14:36 |
-3432.12 |
-966.22 |
0.00 |
| 14:35 |
-3497.35 |
-935.00 |
0.00 |
| 14:34 |
-3497.35 |
-924.03 |
0.00 |
| 14:33 |
-3452.34 |
-942.14 |
0.00 |
| 14:32 |
-3452.34 |
-960.68 |
0.00 |
| 14:31 |
-3490.79 |
-944.19 |
0.00 |
| 14:30 |
-3490.79 |
-948.40 |
0.00 |
| 14:29 |
-3490.79 |
-943.52 |
0.00 |
| 14:28 |
-3524.38 |
-962.55 |
0.00 |
| 14:27 |
-3524.38 |
-942.93 |
0.00 |
| 14:26 |
-3473.82 |
-901.92 |
0.00 |
| 14:25 |
-3473.82 |
-851.44 |
0.00 |
| 14:24 |
-3408.13 |
-830.42 |
0.00 |
| 14:23 |
-3354.92 |
-830.42 |
0.00 |
| 14:22 |
-3286.02 |
-829.15 |
0.00 |
| 14:21 |
-3286.02 |
-816.78 |
0.00 |
| 14:20 |
-3333.92 |
-793.30 |
0.00 |
| 14:19 |
-3239.13 |
-766.44 |
0.00 |
| 14:18 |
-3239.13 |
-716.02 |
0.00 |
| 14:17 |
-3239.13 |
-726.69 |
0.00 |
| 14:16 |
-3239.13 |
-721.57 |
0.00 |
| 14:15 |
-3239.13 |
-674.73 |
0.00 |
| 14:14 |
-3239.13 |
-650.42 |
0.00 |
| 14:13 |
-3239.13 |
-643.27 |
0.00 |
| 14:12 |
-3239.13 |
-589.22 |
0.00 |
| 14:11 |
-3239.13 |
-522.97 |
0.00 |
| 14:10 |
-3239.13 |
-518.08 |
0.00 |
| 14:09 |
-3271.23 |
-493.29 |
0.00 |
| 14:08 |
-3269.34 |
-501.65 |
0.00 |
| 14:07 |
-3269.34 |
-518.34 |
0.00 |
| 14:06 |
-3269.34 |
-519.63 |
0.00 |
| 14:05 |
-3269.34 |
-521.36 |
0.00 |
| 14:04 |
-3269.34 |
-519.43 |
0.00 |
| 14:03 |
-3269.34 |
-513.55 |
0.00 |
| 14:02 |
-3269.34 |
-526.49 |
0.00 |
| 14:01 |
-3234.95 |
-536.42 |
0.00 |
| 14:00 |
-3234.95 |
-524.02 |
0.00 |
| 13:59 |
-3234.95 |
-542.55 |
0.00 |
| 13:58 |
-3234.95 |
-632.20 |
0.00 |
| 13:57 |
-3234.95 |
-655.20 |
0.00 |
| 13:56 |
-3234.95 |
-658.84 |
0.00 |
| 13:55 |
-3271.94 |
-693.05 |
0.00 |
| 13:54 |
-3271.94 |
-692.73 |
0.00 |
| 13:53 |
-3271.94 |
-690.50 |
0.00 |
| 13:52 |
-3271.94 |
-685.48 |
0.00 |
| 13:51 |
-3271.94 |
-678.01 |
0.00 |
| 13:50 |
-3271.94 |
-717.70 |
0.00 |
| 13:49 |
-3271.94 |
-668.59 |
0.00 |
| 13:48 |
-3203.05 |
-682.92 |
0.00 |
| 13:47 |
-3276.38 |
-733.25 |
0.00 |
| 13:46 |
-3276.38 |
-685.49 |
0.00 |
| 13:45 |
-3276.38 |
-712.59 |
0.00 |
| 13:44 |
-3276.38 |
-704.82 |
0.00 |
| 13:43 |
-3276.38 |
-600.07 |
0.00 |
| 13:42 |
-3276.38 |
-579.69 |
0.00 |
| 13:41 |
-3276.38 |
-544.64 |
0.00 |
| 13:40 |
-3311.43 |
-534.20 |
0.00 |
| 13:39 |
-3307.39 |
-487.57 |
0.00 |
| 13:38 |
-3243.71 |
-437.41 |
0.00 |
| 13:37 |
-3276.99 |
-415.32 |
0.00 |
| 13:36 |
-3202.21 |
-388.57 |
0.00 |
| 13:35 |
-3202.21 |
-339.28 |
0.00 |
| 13:34 |
-3202.21 |
-294.01 |
0.00 |
| 13:33 |
-3168.83 |
-222.11 |
0.00 |
| 13:32 |
-3168.83 |
-208.75 |
0.00 |
| 13:31 |
-3168.83 |
-197.42 |
0.00 |
| 13:30 |
-3168.83 |
-178.60 |
0.00 |
| 13:29 |
-3094.92 |
-156.47 |
0.00 |
| 13:28 |
-3094.92 |
-156.47 |
0.00 |
| 13:27 |
-3094.92 |
-156.47 |
0.00 |
| 13:26 |
-3094.92 |
-223.02 |
0.00 |
| 13:25 |
-2560.36 |
-226.99 |
0.00 |
| 13:24 |
-2560.36 |
-257.38 |
0.00 |
| 13:23 |
-2515.10 |
-257.38 |
0.00 |
| 13:22 |
-2515.10 |
-256.30 |
0.00 |
| 13:21 |
-2515.10 |
-299.45 |
0.00 |
| 13:20 |
-2515.10 |
-307.90 |
0.00 |
| 13:19 |
-2563.74 |
-309.52 |
0.00 |
| 13:18 |
-2563.74 |
-166.64 |
0.00 |
| 13:17 |
-2563.74 |
-148.65 |
0.00 |
| 13:16 |
-2563.74 |
-157.98 |
0.00 |
| 13:15 |
-2563.74 |
-157.98 |
0.00 |
| 13:14 |
-2563.74 |
-152.73 |
0.00 |
| 13:13 |
-2563.74 |
-142.02 |
0.00 |
| 13:12 |
-2563.74 |
-175.81 |
0.00 |
| 13:11 |
-2563.74 |
-172.39 |
0.00 |
| 13:10 |
-2662.63 |
-112.65 |
0.00 |
| 13:09 |
-2732.16 |
-189.92 |
0.00 |
| 13:08 |
-2732.16 |
-187.89 |
0.00 |
| 13:07 |
-2732.16 |
-154.17 |
0.00 |
| 13:06 |
-2792.24 |
-98.19 |
0.00 |
| 13:05 |
-2720.23 |
-36.81 |
0.00 |
| 13:04 |
-2720.23 |
-43.13 |
0.00 |
| 13:03 |
-2720.23 |
-46.47 |
0.00 |
| 13:02 |
-2720.23 |
-71.20 |
0.00 |
| 13:01 |
-2720.23 |
-78.71 |
0.00 |
| 11:30 |
-2626.00 |
-45.72 |
0.00 |
| 11:29 |
-2626.00 |
-79.50 |
0.00 |
| 11:28 |
-2662.95 |
-147.80 |
0.00 |
| 11:27 |
-2594.35 |
-157.02 |
0.00 |
| 11:26 |
-2594.35 |
-148.46 |
0.00 |
| 11:25 |
-2564.26 |
-155.65 |
0.00 |
| 11:24 |
-2564.26 |
-165.52 |
0.00 |
| 11:23 |
-2454.56 |
-136.82 |
0.00 |
| 11:22 |
-2412.86 |
-132.11 |
0.00 |
| 11:21 |
-2412.86 |
-153.57 |
0.00 |
| 11:20 |
-2412.86 |
-110.22 |
0.00 |
| 11:19 |
-2412.86 |
-96.82 |
0.00 |
| 11:18 |
-2412.86 |
-95.01 |
0.00 |
| 11:17 |
-2412.86 |
-38.13 |
0.00 |
| 11:16 |
-2412.86 |
-43.41 |
0.00 |
| 11:15 |
-2412.86 |
-32.65 |
0.00 |
| 11:14 |
-2412.86 |
-35.36 |
0.00 |
| 11:13 |
-2412.86 |
-49.99 |
0.00 |
| 11:12 |
-2412.86 |
-50.76 |
0.00 |
| 11:11 |
-2412.86 |
-65.16 |
0.00 |
| 11:10 |
-2412.86 |
-71.72 |
0.00 |
| 11:09 |
-2375.80 |
-77.10 |
0.00 |
| 11:08 |
-2339.68 |
-82.16 |
0.00 |
| 11:07 |
-2339.68 |
-58.49 |
0.00 |
| 11:06 |
-2339.68 |
-69.27 |
0.00 |
| 11:05 |
-2292.62 |
-81.58 |
0.00 |
| 11:04 |
-2292.62 |
-101.43 |
0.00 |
| 11:03 |
-2292.62 |
-111.44 |
0.00 |
| 11:02 |
-2292.62 |
-117.15 |
0.00 |
| 11:01 |
-2325.73 |
-169.13 |
0.00 |
| 11:00 |
-2293.51 |
-199.65 |
0.00 |
| 10:59 |
-2324.31 |
-165.19 |
0.00 |
| 10:58 |
-1715.11 |
-256.95 |
0.00 |
| 10:57 |
-1669.49 |
-295.04 |
0.00 |
| 10:56 |
-1582.97 |
-285.90 |
0.00 |
| 10:55 |
-1582.97 |
-260.59 |
0.00 |
| 10:54 |
-1582.97 |
-267.07 |
0.00 |
| 10:53 |
-1529.40 |
-263.41 |
0.00 |
| 10:52 |
-1529.40 |
-295.91 |
0.00 |
| 10:51 |
-1529.40 |
-361.62 |
0.00 |
| 10:50 |
-1575.88 |
-349.14 |
0.00 |
| 10:49 |
-1575.88 |
-312.89 |
0.00 |
| 10:48 |
-1528.97 |
-371.45 |
0.00 |
| 10:47 |
-1528.97 |
-384.42 |
0.00 |
| 10:46 |
-1410.64 |
-327.94 |
0.00 |
| 10:45 |
-1410.64 |
-346.54 |
0.00 |
| 10:44 |
-1377.50 |
-371.52 |
0.00 |
| 10:43 |
-1249.87 |
-447.25 |
0.00 |
| 10:42 |
-1115.69 |
-466.38 |
0.00 |
| 10:41 |
-845.11 |
-395.22 |
0.00 |
| 10:40 |
-845.11 |
-377.57 |
0.00 |
| 10:39 |
-1052.03 |
-336.96 |
0.00 |
| 10:38 |
-1013.64 |
-285.95 |
0.00 |
| 10:37 |
-1044.08 |
-141.63 |
0.00 |
| 10:36 |
-1044.08 |
-112.53 |
0.00 |
| 10:35 |
-1011.77 |
5.39 |
0.00 |
| 10:34 |
-964.50 |
12.30 |
0.00 |
| 10:33 |
-1100.24 |
-3.58 |
0.00 |
| 10:32 |
-1034.94 |
-111.27 |
0.00 |
| 10:31 |
-971.84 |
-175.14 |
0.00 |
| 10:30 |
-1004.54 |
-171.84 |
0.00 |
| 10:29 |
-1004.54 |
-137.18 |
0.00 |
| 10:28 |
-1004.54 |
-144.00 |
0.00 |
| 10:27 |
-1004.54 |
-175.53 |
0.00 |
| 10:26 |
-1004.54 |
-104.70 |
0.00 |
| 10:25 |
-983.76 |
-96.44 |
0.00 |
| 10:24 |
-915.92 |
-60.17 |
0.00 |
| 10:23 |
-530.56 |
-64.80 |
0.00 |
| 10:22 |
-771.52 |
67.77 |
0.00 |
| 10:21 |
-764.51 |
-37.97 |
0.00 |
| 10:20 |
-1196.63 |
-427.69 |
0.00 |
| 10:19 |
-1196.63 |
-453.13 |
0.00 |
| 10:18 |
-1196.63 |
-445.71 |
0.00 |
| 10:17 |
-1192.27 |
-423.51 |
0.00 |
| 10:16 |
-1192.27 |
-311.33 |
0.00 |
| 10:15 |
-1192.27 |
-260.80 |
0.00 |
| 10:14 |
-1192.27 |
-231.88 |
0.00 |
| 10:13 |
-1192.27 |
-198.53 |
0.00 |
| 10:12 |
-1244.27 |
-156.58 |
0.00 |
| 10:11 |
-1378.59 |
-180.10 |
0.00 |
| 10:10 |
-1378.59 |
-244.53 |
0.00 |
| 10:09 |
-1378.59 |
-174.49 |
0.00 |
| 10:08 |
-1378.59 |
-142.22 |
0.00 |
| 10:07 |
-1435.94 |
-164.36 |
0.00 |
| 10:06 |
-1484.27 |
-151.59 |
0.00 |
| 10:05 |
-1484.27 |
-108.73 |
0.00 |
| 10:04 |
-1453.28 |
-94.28 |
0.00 |
| 10:03 |
-1453.28 |
53.40 |
0.00 |
| 10:02 |
-1453.28 |
45.93 |
0.00 |
| 10:01 |
-1495.97 |
94.13 |
0.00 |
| 10:00 |
-1421.46 |
137.40 |
0.00 |
| 09:59 |
-1134.05 |
122.92 |
0.00 |
| 09:58 |
-1200.69 |
149.53 |
0.00 |
| 09:57 |
-1225.88 |
204.69 |
0.00 |
| 09:56 |
-1421.64 |
125.99 |
0.00 |
| 09:55 |
-1266.99 |
46.46 |
0.00 |
| 09:54 |
-1266.99 |
87.86 |
0.00 |
| 09:53 |
-1266.99 |
117.52 |
0.00 |
| 09:52 |
-1258.03 |
199.47 |
0.00 |
| 09:51 |
-1020.05 |
147.24 |
0.00 |
| 09:50 |
-1020.05 |
32.60 |
0.00 |
| 09:49 |
-1275.35 |
-76.91 |
0.00 |
| 09:48 |
-1411.60 |
-19.67 |
0.00 |
| 09:47 |
-1390.66 |
-46.47 |
0.00 |
| 09:46 |
-1432.81 |
-156.00 |
0.00 |
| 09:45 |
-1543.82 |
-140.26 |
0.00 |
| 09:44 |
-1203.97 |
-234.24 |
0.00 |
| 09:43 |
-1237.19 |
-364.20 |
0.00 |
| 09:42 |
-1339.85 |
-414.97 |
0.00 |
| 09:41 |
-1339.85 |
-317.62 |
0.00 |
| 09:40 |
-1289.24 |
-288.41 |
0.00 |
| 09:39 |
-933.95 |
-245.53 |
0.00 |
| 09:38 |
-1051.66 |
-420.26 |
0.00 |
| 09:37 |
-1051.66 |
-425.30 |
0.00 |
| 09:36 |
-1300.11 |
-512.88 |
0.00 |
| 09:35 |
-1296.17 |
-474.67 |
0.00 |
| 09:34 |
-1127.76 |
-312.12 |
0.00 |
| 09:33 |
-1127.76 |
-269.55 |
0.00 |
| 09:32 |
-368.48 |
-76.79 |
0.00 |
| 09:31 |
-231.11 |
-494.80 |
0.00 |
| 09:30 |
-371.44 |
0.00 |
0.00 |
|
| 大单资金：-4463.43万元 |
成交额占比：-5.26% |
| 中单资金：-1318.91万元 |
成交额占比：-1.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
10.60 |
-1.49% |
-8156.76 |
-16174.25 |
-4463.43 |
-5.26% |
-1318.91 |
-1.55% |
-2374.42 |
-2.80% |
| 20250724 |
10.76 |
10.02% |
-17972.91 |
-11251.72 |
-6493.90 |
-10.20% |
-6792.51 |
-10.67% |
-4686.50 |
-7.36% |
| 20250723 |
9.78 |
-2.20% |
-4482.79 |
-978.06 |
-1964.62 |
-6.59% |
-1732.81 |
-5.82% |
-785.36 |
-2.64% |
| 20250722 |
10.00 |
0.50% |
-9.76 |
-9205.07 |
564.08 |
2.18% |
216.05 |
0.84% |
-789.89 |
-3.06% |
| 20250721 |
9.95 |
-2.16% |
-7196.64 |
-31318.71 |
-3816.38 |
-13.52% |
-2516.41 |
-8.91% |
-863.85 |
-3.06% |
| 20250718 |
10.17 |
2.01% |
1355.66 |
-31509.53 |
459.10 |
0.94% |
-502.14 |
-1.02% |
1398.70 |
2.85% |
| 20250717 |
9.97 |
4.62% |
2841.50 |
-32318.33 |
3779.76 |
7.50% |
-273.24 |
-0.54% |
-665.02 |
-1.32% |
| 20250716 |
9.53 |
-8.37% |
-11878.02 |
-36021.13 |
-10191.63 |
-17.98% |
-1846.60 |
-3.26% |
160.21 |
0.28% |
| 20250715 |
10.40 |
0.48% |
-29693.79 |
-26012.84 |
-21549.56 |
-22.22% |
-6329.45 |
-6.53% |
-1814.78 |
-1.87% |
| 20250714 |
10.35 |
9.99% |
-13690.32 |
-2989.67 |
-4007.20 |
-21.47% |
-5044.18 |
-27.02% |
-4638.94 |
-24.85% |
| 20250711 |
9.41 |
1.07% |
505.96 |
837.44 |
-349.70 |
-2.28% |
395.73 |
2.58% |
459.93 |
3.00% |
| 20250710 |
9.31 |
0.43% |
-365.37 |
-337.81 |
76.96 |
1.22% |
15.55 |
0.25% |
-457.88 |
-7.29% |
| 20250709 |
9.27 |
-1.59% |
-1799.16 |
-1165.59 |
-183.34 |
-2.30% |
-1066.73 |
-13.39% |
-549.09 |
-6.89% |
| 20250708 |
9.42 |
3.86% |
3582.58 |
1050.33 |
1473.61 |
9.72% |
1164.62 |
7.68% |
944.35 |
6.23% |
| 20250707 |
9.07 |
0.00% |
-424.83 |
-887.89 |
-180.09 |
-3.66% |
-152.48 |
-3.10% |
-92.26 |
-1.87% |
| 20250704 |
9.07 |
-2.99% |
-3885.90 |
-1627.18 |
-1524.95 |
-12.96% |
-1459.04 |
-12.40% |
-901.91 |
-7.66% |
| 20250703 |
9.35 |
-0.11% |
-768.48 |
578.01 |
-750.82 |
-4.61% |
89.72 |
0.55% |
-107.38 |
-0.66% |
| 20250702 |
9.36 |
1.30% |
2687.68 |
929.62 |
2032.58 |
10.25% |
1747.26 |
8.81% |
-1092.16 |
-5.51% |
| 20250701 |
9.24 |
0.11% |
-810.29 |
-3301.70 |
-464.61 |
-5.09% |
-466.23 |
-5.10% |
120.55 |
1.32% |
| 20250630 |
9.23 |
-0.32% |
-1483.50 |
885.09 |
-919.38 |
-7.55% |
-964.45 |
-7.92% |
400.33 |
3.29% |
| 20250627 |
9.26 |
0.43% |
-99.21 |
1885.12 |
680.24 |
4.23% |
-341.49 |
-2.12% |
-437.96 |
-2.72% |
| 20250626 |
9.22 |
-0.32% |
-834.78 |
952.15 |
-399.21 |
-2.27% |
-741.39 |
-4.21% |
305.82 |
1.74% |
| 20250625 |
9.25 |
-1.49% |
-1786.59 |
1140.36 |
-2198.74 |
-7.18% |
-616.36 |
-2.01% |
1028.51 |
3.36% |
| 20250624 |
9.39 |
7.93% |
-1570.01 |
3206.24 |
3722.18 |
8.21% |
-2010.83 |
-4.43% |
-3281.36 |
-7.24% |
| 20250623 |
8.70 |
2.47% |
898.36 |
-513.54 |
80.65 |
0.97% |
379.65 |
4.55% |
438.06 |
5.25% |
| 20250620 |
8.49 |
-1.62% |
-1565.20 |
-795.41 |
-252.73 |
-2.75% |
-356.81 |
-3.88% |
-955.66 |
-10.38% |
| 20250619 |
8.63 |
0.35% |
-66.44 |
-746.42 |
-211.00 |
-1.86% |
819.63 |
7.22% |
-675.07 |
-5.95% |
| 20250618 |
8.60 |
-0.81% |
-978.24 |
-728.79 |
-132.86 |
-2.89% |
-622.28 |
-13.56% |
-223.10 |
-4.86% |
| 20250617 |
8.67 |
0.12% |
-386.11 |
-626.99 |
2.40 |
0.06% |
166.75 |
4.45% |
-555.26 |
-14.83% |
| 20250616 |
8.66 |
-0.23% |
-397.94 |
-757.33 |
-201.22 |
-5.14% |
-91.70 |
-2.34% |
-105.02 |
-2.68% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
