| 603429集友股份 今日实时资金流向 |
| 14:31 |
-35.97 |
46.13 |
-160.27 |
| 14:30 |
-35.97 |
46.13 |
-160.74 |
| 14:29 |
-35.97 |
46.13 |
-162.43 |
| 14:28 |
-35.97 |
46.13 |
-162.55 |
| 14:27 |
-35.97 |
46.13 |
-162.72 |
| 14:26 |
-35.97 |
46.13 |
-162.78 |
| 14:25 |
-35.97 |
51.96 |
-159.00 |
| 14:24 |
-35.97 |
51.96 |
-152.44 |
| 14:23 |
-35.97 |
73.17 |
-141.19 |
| 14:22 |
-35.97 |
73.17 |
-134.91 |
| 14:21 |
-35.97 |
73.17 |
-129.22 |
| 14:20 |
-35.97 |
80.74 |
-125.52 |
| 14:19 |
-35.97 |
87.07 |
-133.67 |
| 14:18 |
-35.97 |
-32.70 |
-179.34 |
| 14:17 |
-35.97 |
-27.01 |
-173.42 |
| 14:16 |
-35.97 |
-27.01 |
-171.89 |
| 14:15 |
-35.97 |
-33.10 |
-175.53 |
| 14:14 |
-35.97 |
-33.10 |
-175.70 |
| 14:13 |
-35.97 |
-33.10 |
-176.52 |
| 14:12 |
-35.97 |
-20.66 |
-170.36 |
| 14:11 |
-35.97 |
-28.20 |
-177.92 |
| 14:10 |
-35.97 |
-47.67 |
-165.80 |
| 14:09 |
-35.97 |
-55.47 |
-173.54 |
| 14:08 |
-35.97 |
-55.47 |
-169.12 |
| 14:07 |
-35.97 |
-55.47 |
-167.14 |
| 14:06 |
-35.97 |
-55.47 |
-172.68 |
| 14:05 |
-35.97 |
-84.11 |
-171.27 |
| 14:04 |
-35.97 |
-69.51 |
-171.98 |
| 14:03 |
-35.97 |
-75.41 |
-174.49 |
| 14:02 |
-35.97 |
-75.41 |
-168.84 |
| 14:01 |
-35.97 |
-80.94 |
-171.46 |
| 14:00 |
-35.97 |
-71.71 |
-191.39 |
| 13:59 |
-35.97 |
-50.42 |
-194.17 |
| 13:58 |
-35.97 |
-50.42 |
-196.50 |
| 13:57 |
-35.97 |
-50.42 |
-195.17 |
| 13:56 |
-35.97 |
-50.42 |
-198.67 |
| 13:55 |
-35.97 |
-50.42 |
-198.84 |
| 13:54 |
-35.97 |
-50.42 |
-199.78 |
| 13:53 |
-35.97 |
-50.42 |
-201.46 |
| 13:52 |
-35.97 |
-44.61 |
-208.72 |
| 13:51 |
-35.97 |
-44.61 |
-212.27 |
| 13:50 |
-35.97 |
-44.61 |
-212.44 |
| 13:49 |
-35.97 |
-44.61 |
-219.45 |
| 13:48 |
-35.97 |
-50.40 |
-221.02 |
| 13:47 |
-35.97 |
-50.40 |
-225.68 |
| 13:46 |
-35.97 |
-50.40 |
-226.08 |
| 13:45 |
-35.97 |
-50.40 |
-225.40 |
| 13:44 |
-35.97 |
-58.04 |
-216.94 |
| 13:43 |
-35.97 |
-58.04 |
-217.46 |
| 13:42 |
-35.97 |
-58.04 |
-216.72 |
| 13:41 |
-35.97 |
-58.04 |
-226.30 |
| 13:40 |
-35.97 |
-58.04 |
-216.90 |
| 13:39 |
-35.97 |
-64.42 |
-212.48 |
| 13:38 |
-35.97 |
-64.42 |
-215.35 |
| 13:37 |
-35.97 |
-64.42 |
-216.90 |
| 13:36 |
-35.97 |
-72.82 |
-219.31 |
| 13:35 |
-35.97 |
-80.15 |
-223.76 |
| 13:34 |
-35.97 |
-80.15 |
-224.16 |
| 13:33 |
-35.97 |
-80.15 |
-223.14 |
| 13:32 |
-35.97 |
-80.15 |
-217.94 |
| 13:31 |
-35.97 |
-87.03 |
-231.97 |
| 13:30 |
-35.97 |
-87.03 |
-231.17 |
| 13:29 |
-35.97 |
-87.03 |
-230.49 |
| 13:28 |
-35.97 |
-92.72 |
-224.59 |
| 13:27 |
-35.97 |
-92.72 |
-230.50 |
| 13:26 |
-35.97 |
-98.57 |
-232.71 |
| 13:25 |
-35.97 |
-98.57 |
-232.82 |
| 13:24 |
-35.97 |
-98.57 |
-232.03 |
| 13:23 |
-35.97 |
-98.57 |
-233.28 |
| 13:22 |
-35.97 |
-98.57 |
-231.41 |
| 13:21 |
-35.97 |
-98.57 |
-238.89 |
| 13:20 |
-35.97 |
-98.57 |
-242.06 |
| 13:19 |
-35.97 |
-104.17 |
-236.17 |
| 13:18 |
-35.97 |
-104.17 |
-230.68 |
| 13:17 |
-35.97 |
-104.17 |
-231.42 |
| 13:16 |
-35.97 |
-104.17 |
-231.36 |
| 13:15 |
-35.97 |
-104.17 |
-220.79 |
| 13:14 |
-35.97 |
-104.17 |
-220.22 |
| 13:13 |
-35.97 |
-104.17 |
-212.93 |
| 13:12 |
-35.97 |
-104.17 |
-219.11 |
| 13:11 |
-35.97 |
-104.17 |
-219.11 |
| 13:10 |
-35.97 |
-104.17 |
-220.41 |
| 13:09 |
-35.97 |
-104.17 |
-224.37 |
| 13:08 |
-35.97 |
-104.17 |
-242.51 |
| 13:07 |
-35.97 |
-104.17 |
-240.13 |
| 13:06 |
-35.97 |
-104.17 |
-238.61 |
| 13:05 |
-35.97 |
-104.17 |
-236.57 |
| 13:04 |
-35.97 |
-95.95 |
-244.63 |
| 13:03 |
-35.97 |
-101.79 |
-242.66 |
| 13:02 |
-35.97 |
-99.87 |
-242.03 |
| 13:01 |
-35.97 |
-99.87 |
-249.92 |
| 11:30 |
-35.97 |
-84.89 |
-244.31 |
| 11:29 |
-35.97 |
-69.62 |
-246.77 |
| 11:28 |
-35.97 |
-61.95 |
-262.22 |
| 11:27 |
-35.97 |
-55.98 |
-234.50 |
| 11:26 |
-35.97 |
-55.98 |
-234.22 |
| 11:25 |
-35.97 |
-55.98 |
-232.95 |
| 11:24 |
-35.97 |
-55.98 |
-208.57 |
| 11:23 |
-35.97 |
-34.50 |
-206.56 |
| 11:22 |
-35.97 |
-34.50 |
-199.88 |
| 11:21 |
-35.97 |
-34.50 |
-192.38 |
| 11:20 |
-35.97 |
-34.50 |
-190.88 |
| 11:19 |
-35.97 |
-34.50 |
-190.06 |
| 11:18 |
-35.97 |
-34.50 |
-192.27 |
| 11:17 |
-35.97 |
-34.50 |
-193.66 |
| 11:16 |
-35.97 |
-34.50 |
-194.58 |
| 11:15 |
-35.97 |
-34.50 |
-196.03 |
| 11:14 |
-35.97 |
-34.50 |
-221.11 |
| 11:13 |
-35.97 |
-34.50 |
-221.69 |
| 11:12 |
-35.97 |
-34.50 |
-221.69 |
| 11:11 |
-35.97 |
-34.50 |
-220.08 |
| 11:10 |
-35.97 |
-34.50 |
-219.67 |
| 11:09 |
-35.97 |
-34.50 |
-219.27 |
| 11:08 |
-35.97 |
-34.50 |
-219.61 |
| 11:07 |
-35.97 |
-34.50 |
-227.19 |
| 11:06 |
-35.97 |
-34.50 |
-215.07 |
| 11:05 |
-35.97 |
-34.50 |
-212.94 |
| 11:04 |
-35.97 |
-34.50 |
-212.13 |
| 11:03 |
-35.97 |
-34.50 |
-213.40 |
| 11:02 |
-35.97 |
-34.50 |
-210.00 |
| 11:01 |
-35.97 |
2.78 |
-194.55 |
| 11:00 |
-35.97 |
8.34 |
-191.65 |
| 10:59 |
-35.97 |
8.34 |
-191.36 |
| 10:58 |
-35.97 |
8.34 |
-191.31 |
| 10:57 |
-35.97 |
8.34 |
-189.40 |
| 10:56 |
-35.97 |
8.34 |
-190.97 |
| 10:55 |
-35.97 |
8.34 |
-188.68 |
| 10:54 |
-35.97 |
8.34 |
-188.28 |
| 10:53 |
-35.97 |
8.34 |
-201.38 |
| 10:52 |
-35.97 |
8.34 |
-183.39 |
| 10:51 |
-35.97 |
8.34 |
-183.62 |
| 10:50 |
-35.97 |
8.34 |
-178.82 |
| 10:49 |
-35.97 |
8.34 |
-179.05 |
| 10:48 |
-35.97 |
8.34 |
-181.42 |
| 10:47 |
-35.97 |
8.34 |
-181.25 |
| 10:46 |
-35.97 |
8.34 |
-183.39 |
| 10:45 |
-35.97 |
8.34 |
-187.66 |
| 10:44 |
-35.97 |
13.37 |
-202.40 |
| 10:43 |
-35.97 |
13.37 |
-217.49 |
| 10:42 |
-35.97 |
7.59 |
-217.09 |
| 10:41 |
-35.97 |
7.59 |
-209.98 |
| 10:40 |
-35.97 |
7.59 |
-215.58 |
| 10:39 |
-35.97 |
7.59 |
-208.84 |
| 10:38 |
-35.97 |
7.59 |
-216.63 |
| 10:37 |
-35.97 |
7.59 |
-216.51 |
| 10:36 |
-35.97 |
-0.55 |
-211.51 |
| 10:35 |
-35.97 |
6.96 |
-199.74 |
| 10:34 |
-35.97 |
20.94 |
-185.87 |
| 10:33 |
-35.97 |
20.94 |
-186.27 |
| 10:32 |
-35.97 |
20.94 |
-185.12 |
| 10:31 |
-35.97 |
20.94 |
-183.03 |
| 10:30 |
-35.97 |
20.94 |
-182.40 |
| 10:29 |
-35.97 |
31.89 |
-177.82 |
| 10:28 |
-35.97 |
12.78 |
-177.02 |
| 10:27 |
-35.97 |
12.78 |
-174.02 |
| 10:26 |
-35.97 |
12.78 |
-155.31 |
| 10:25 |
-35.97 |
18.57 |
-148.89 |
| 10:24 |
-35.97 |
18.57 |
-145.24 |
| 10:23 |
-35.97 |
18.57 |
-131.96 |
| 10:22 |
-35.97 |
18.57 |
-132.89 |
| 10:21 |
-35.97 |
11.31 |
-130.05 |
| 10:20 |
-35.97 |
11.31 |
-123.84 |
| 10:19 |
-35.97 |
4.22 |
-126.45 |
| 10:18 |
-35.97 |
4.22 |
-135.56 |
| 10:17 |
-35.97 |
4.22 |
-134.75 |
| 10:16 |
-35.97 |
4.22 |
-131.05 |
| 10:15 |
-35.97 |
4.22 |
-124.09 |
| 10:14 |
-35.97 |
4.22 |
-124.39 |
| 10:13 |
-35.97 |
2.36 |
-127.01 |
| 10:12 |
-35.97 |
-16.51 |
-126.43 |
| 10:11 |
-35.97 |
-20.05 |
-137.70 |
| 10:10 |
-35.97 |
-13.87 |
-87.30 |
| 10:09 |
-35.97 |
-5.43 |
-85.91 |
| 10:08 |
-35.97 |
21.06 |
-80.88 |
| 10:07 |
-35.97 |
21.06 |
-78.21 |
| 10:06 |
-35.97 |
21.06 |
-48.00 |
| 10:05 |
-35.97 |
21.06 |
-38.65 |
| 10:04 |
-35.97 |
21.06 |
-25.16 |
| 10:03 |
0.00 |
26.81 |
-15.86 |
| 10:02 |
0.00 |
32.29 |
-13.71 |
| 10:01 |
0.00 |
32.29 |
-14.35 |
| 10:00 |
0.00 |
32.29 |
0.47 |
| 09:59 |
0.00 |
32.29 |
10.70 |
| 09:58 |
0.00 |
32.29 |
1.63 |
| 09:57 |
0.00 |
32.29 |
0.75 |
| 09:56 |
0.00 |
49.45 |
21.18 |
| 09:55 |
0.00 |
49.45 |
28.86 |
| 09:54 |
0.00 |
43.46 |
31.92 |
| 09:53 |
0.00 |
43.46 |
32.31 |
| 09:52 |
0.00 |
63.90 |
52.14 |
| 09:51 |
0.00 |
71.67 |
52.14 |
| 09:50 |
0.00 |
90.95 |
67.30 |
| 09:49 |
0.00 |
98.20 |
72.07 |
| 09:48 |
0.00 |
75.37 |
47.98 |
| 09:47 |
0.00 |
68.95 |
48.40 |
| 09:46 |
0.00 |
76.55 |
49.92 |
| 09:45 |
0.00 |
50.83 |
-2.48 |
| 09:44 |
0.00 |
50.83 |
-3.02 |
| 09:43 |
0.00 |
50.83 |
1.68 |
| 09:42 |
0.00 |
50.83 |
13.54 |
| 09:41 |
0.00 |
50.83 |
-8.03 |
| 09:40 |
0.00 |
45.34 |
-15.05 |
| 09:39 |
0.00 |
33.05 |
-16.57 |
| 09:38 |
0.00 |
59.08 |
11.47 |
| 09:37 |
0.00 |
59.08 |
12.51 |
| 09:36 |
0.00 |
65.34 |
18.30 |
| 09:35 |
0.00 |
51.13 |
31.70 |
| 09:34 |
0.00 |
38.22 |
32.52 |
| 09:33 |
0.00 |
31.93 |
40.21 |
| 09:32 |
0.00 |
61.81 |
55.27 |
| 09:31 |
0.00 |
23.99 |
-2.93 |
| 09:30 |
0.00 |
0.00 |
-6.64 |
|
| 大单资金：-35.97万元 |
成交额占比：-1.00% |
| 中单资金：46.13万元 |
成交额占比：1.28% |
| 小单资金：-160.27万元 |
成交额占比：-4.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
5.83 |
-0.68% |
19.91 |
-281.80 |
0.00 |
0.00% |
38.69 |
6.05% |
-18.78 |
-2.94% |
| 20250107 |
5.87 |
2.80% |
21.38 |
-59.43 |
205.07 |
3.55% |
-198.00 |
-3.43% |
14.31 |
0.25% |
| 20250106 |
5.71 |
-2.23% |
137.93 |
-314.67 |
-67.67 |
-1.18% |
122.43 |
2.14% |
83.17 |
1.45% |
| 20250103 |
5.84 |
-5.19% |
-1631.93 |
-853.84 |
-578.45 |
-7.64% |
-723.94 |
-9.56% |
-329.54 |
-4.35% |
| 20250102 |
6.16 |
-1.60% |
-502.16 |
-724.94 |
159.25 |
2.05% |
-173.28 |
-2.24% |
-488.13 |
-6.30% |
| 20241231 |
6.26 |
-3.84% |
-696.74 |
-601.92 |
222.37 |
2.84% |
-421.61 |
-5.39% |
-497.50 |
-6.36% |
| 20241230 |
6.51 |
6.03% |
-859.40 |
-449.77 |
-50.17 |
-0.30% |
-658.99 |
-3.90% |
-150.24 |
-0.89% |
| 20241227 |
6.14 |
1.32% |
-1089.95 |
-613.55 |
-606.84 |
-4.86% |
-327.92 |
-2.63% |
-155.19 |
-1.24% |
| 20241226 |
6.06 |
0.17% |
-266.87 |
35.62 |
-449.55 |
-4.32% |
-614.50 |
-5.91% |
797.18 |
7.66% |
| 20241225 |
6.05 |
-9.97% |
2131.30 |
340.18 |
282.27 |
4.26% |
396.25 |
5.98% |
1452.78 |
21.91% |
| 20241224 |
6.72 |
-5.62% |
1054.54 |
-49.87 |
374.52 |
2.68% |
-466.70 |
-3.34% |
1146.72 |
8.20% |
| 20241223 |
7.12 |
-9.99% |
588.35 |
774.29 |
-213.95 |
-2.46% |
329.85 |
3.79% |
472.45 |
5.43% |
| 20241220 |
7.91 |
2.20% |
-99.16 |
825.42 |
42.33 |
0.69% |
127.21 |
2.08% |
-268.70 |
-4.40% |
| 20241219 |
7.74 |
-2.89% |
-465.55 |
364.32 |
-144.99 |
-2.18% |
-360.08 |
-5.42% |
39.52 |
0.59% |
| 20241218 |
7.97 |
-3.63% |
-195.63 |
-322.22 |
-107.78 |
-0.80% |
-254.06 |
-1.88% |
166.21 |
1.23% |
| 20241217 |
8.27 |
-10.01% |
2413.91 |
-293.11 |
1198.68 |
5.43% |
-162.10 |
-0.73% |
1377.33 |
6.24% |
| 20241216 |
9.19 |
10.06% |
-304.09 |
-2124.26 |
-162.82 |
-1.28% |
397.98 |
3.12% |
-539.25 |
-4.23% |
| 20241213 |
8.35 |
-2.79% |
-738.83 |
-1675.55 |
-418.77 |
-6.80% |
-295.99 |
-4.81% |
-24.07 |
-0.39% |
| 20241212 |
8.59 |
-1.26% |
-3003.24 |
-2027.69 |
-831.53 |
-7.45% |
-1143.96 |
-10.25% |
-1027.75 |
-9.21% |
| 20241211 |
8.70 |
2.84% |
-39.86 |
-990.52 |
-78.67 |
-0.72% |
70.57 |
0.65% |
-31.76 |
-0.29% |
| 20241210 |
8.46 |
-2.53% |
-1654.76 |
-2825.84 |
-632.47 |
-7.13% |
-731.26 |
-8.25% |
-291.03 |
-3.28% |
| 20241209 |
8.68 |
0.00% |
-706.10 |
-1877.11 |
285.89 |
1.96% |
-425.25 |
-2.91% |
-566.74 |
-3.88% |
| 20241206 |
8.68 |
-1.70% |
-2486.89 |
-1563.89 |
-770.91 |
-3.49% |
-534.30 |
-2.42% |
-1181.68 |
-5.35% |
| 20241205 |
8.83 |
4.25% |
-649.31 |
-602.31 |
205.64 |
0.66% |
-800.75 |
-2.56% |
-54.20 |
-0.17% |
| 20241204 |
8.47 |
10.00% |
-4432.13 |
-870.36 |
-1913.99 |
-21.91% |
-1063.94 |
-12.18% |
-1454.20 |
-16.64% |
| 20241203 |
7.70 |
5.77% |
1026.98 |
1221.77 |
316.26 |
3.21% |
878.22 |
8.91% |
-167.50 |
-1.70% |
| 20241202 |
7.28 |
1.82% |
759.89 |
812.36 |
599.11 |
8.01% |
133.68 |
1.79% |
27.10 |
0.36% |
| 20241129 |
7.15 |
2.58% |
111.46 |
110.66 |
190.67 |
4.55% |
-205.59 |
-4.90% |
126.38 |
3.01% |
| 20241128 |
6.97 |
-1.97% |
-195.55 |
-127.77 |
-62.41 |
-1.04% |
-233.08 |
-3.87% |
99.94 |
1.66% |
| 20241127 |
7.11 |
3.19% |
749.53 |
235.43 |
178.14 |
3.44% |
449.16 |
8.68% |
122.23 |
2.36% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
