| 603429集友股份 今日实时资金流向 |
| 15:00 |
1069.02 |
291.91 |
0.00 |
| 14:59 |
979.21 |
268.96 |
0.00 |
| 14:58 |
979.21 |
268.96 |
0.00 |
| 14:57 |
979.21 |
268.96 |
0.00 |
| 14:56 |
979.21 |
244.81 |
0.00 |
| 14:55 |
979.21 |
257.69 |
0.00 |
| 14:54 |
938.22 |
356.87 |
0.00 |
| 14:53 |
894.40 |
362.68 |
0.00 |
| 14:52 |
894.40 |
380.65 |
0.00 |
| 14:51 |
894.40 |
383.28 |
0.00 |
| 14:50 |
833.05 |
383.28 |
0.00 |
| 14:49 |
833.05 |
398.62 |
0.00 |
| 14:48 |
863.63 |
384.46 |
0.00 |
| 14:47 |
905.65 |
390.92 |
0.00 |
| 14:46 |
905.65 |
392.78 |
0.00 |
| 14:45 |
846.24 |
375.25 |
0.00 |
| 14:44 |
846.24 |
374.59 |
0.00 |
| 14:43 |
846.24 |
393.51 |
0.00 |
| 14:42 |
846.24 |
439.61 |
0.00 |
| 14:41 |
794.08 |
446.29 |
0.00 |
| 14:40 |
762.43 |
436.77 |
0.00 |
| 14:39 |
762.43 |
438.09 |
0.00 |
| 14:38 |
761.72 |
478.09 |
0.00 |
| 14:37 |
714.75 |
397.93 |
0.00 |
| 14:36 |
714.75 |
397.93 |
0.00 |
| 14:35 |
680.39 |
390.61 |
0.00 |
| 14:34 |
680.39 |
399.44 |
0.00 |
| 14:33 |
680.39 |
396.27 |
0.00 |
| 14:32 |
642.75 |
373.47 |
0.00 |
| 14:31 |
642.75 |
363.31 |
0.00 |
| 14:30 |
642.75 |
363.31 |
0.00 |
| 14:29 |
642.75 |
370.73 |
0.00 |
| 14:28 |
642.75 |
378.36 |
0.00 |
| 14:27 |
642.75 |
373.23 |
0.00 |
| 14:26 |
642.75 |
382.71 |
0.00 |
| 14:25 |
642.75 |
375.72 |
0.00 |
| 14:24 |
642.75 |
358.02 |
0.00 |
| 14:23 |
683.22 |
336.36 |
0.00 |
| 14:22 |
683.22 |
296.47 |
0.00 |
| 14:21 |
630.52 |
269.78 |
0.00 |
| 14:20 |
630.52 |
228.84 |
0.00 |
| 14:19 |
630.52 |
216.91 |
0.00 |
| 14:18 |
630.52 |
235.77 |
0.00 |
| 14:17 |
630.52 |
224.16 |
0.00 |
| 14:16 |
473.73 |
210.73 |
0.00 |
| 14:15 |
473.73 |
210.73 |
0.00 |
| 14:14 |
505.99 |
192.47 |
0.00 |
| 14:13 |
505.99 |
235.05 |
0.00 |
| 14:12 |
505.99 |
217.41 |
0.00 |
| 14:11 |
505.99 |
217.41 |
0.00 |
| 14:10 |
505.99 |
216.32 |
0.00 |
| 14:09 |
505.99 |
229.21 |
0.00 |
| 14:08 |
505.99 |
234.84 |
0.00 |
| 14:07 |
505.99 |
234.84 |
0.00 |
| 14:06 |
505.99 |
234.84 |
0.00 |
| 14:05 |
505.99 |
234.84 |
0.00 |
| 14:04 |
473.16 |
234.84 |
0.00 |
| 14:03 |
252.99 |
180.63 |
0.00 |
| 14:02 |
252.99 |
186.89 |
0.00 |
| 14:01 |
252.99 |
186.89 |
0.00 |
| 14:00 |
252.99 |
186.89 |
0.00 |
| 13:59 |
252.99 |
186.89 |
0.00 |
| 13:58 |
252.99 |
186.89 |
0.00 |
| 13:57 |
252.99 |
186.89 |
0.00 |
| 13:56 |
252.99 |
186.89 |
0.00 |
| 13:55 |
252.99 |
186.89 |
0.00 |
| 13:54 |
252.99 |
175.45 |
0.00 |
| 13:53 |
252.99 |
175.45 |
0.00 |
| 13:52 |
252.99 |
175.45 |
0.00 |
| 13:51 |
252.99 |
175.45 |
0.00 |
| 13:50 |
252.99 |
175.45 |
0.00 |
| 13:49 |
252.99 |
165.62 |
0.00 |
| 13:48 |
252.99 |
181.15 |
0.00 |
| 13:47 |
252.99 |
181.15 |
0.00 |
| 13:46 |
252.99 |
181.15 |
0.00 |
| 13:45 |
252.99 |
190.54 |
0.00 |
| 13:44 |
252.99 |
204.27 |
0.00 |
| 13:43 |
252.99 |
204.27 |
0.00 |
| 13:42 |
252.99 |
214.00 |
0.00 |
| 13:41 |
252.99 |
214.00 |
0.00 |
| 13:40 |
190.13 |
220.28 |
0.00 |
| 13:39 |
190.13 |
210.57 |
0.00 |
| 13:38 |
190.13 |
210.57 |
0.00 |
| 13:37 |
190.13 |
196.34 |
0.00 |
| 13:36 |
190.13 |
196.34 |
0.00 |
| 13:35 |
190.13 |
202.79 |
0.00 |
| 13:34 |
190.13 |
202.79 |
0.00 |
| 13:33 |
190.13 |
203.11 |
0.00 |
| 13:32 |
190.13 |
214.31 |
0.00 |
| 13:31 |
190.13 |
214.31 |
0.00 |
| 13:30 |
190.13 |
214.31 |
0.00 |
| 13:29 |
190.13 |
214.31 |
0.00 |
| 13:28 |
190.13 |
214.31 |
0.00 |
| 13:27 |
190.13 |
206.04 |
0.00 |
| 13:26 |
190.13 |
213.20 |
0.00 |
| 13:25 |
190.13 |
202.46 |
0.00 |
| 13:24 |
190.13 |
214.38 |
0.00 |
| 13:23 |
190.13 |
214.38 |
0.00 |
| 13:22 |
190.13 |
202.57 |
0.00 |
| 13:21 |
190.13 |
213.95 |
0.00 |
| 13:20 |
190.13 |
224.69 |
0.00 |
| 13:19 |
190.13 |
224.69 |
0.00 |
| 13:18 |
190.13 |
231.90 |
0.00 |
| 13:17 |
190.13 |
237.38 |
0.00 |
| 13:16 |
190.13 |
237.38 |
0.00 |
| 13:15 |
190.13 |
249.75 |
0.00 |
| 13:14 |
190.13 |
249.75 |
0.00 |
| 13:13 |
190.13 |
247.91 |
0.00 |
| 13:12 |
228.72 |
241.99 |
0.00 |
| 13:11 |
228.72 |
247.57 |
0.00 |
| 13:10 |
228.72 |
258.31 |
0.00 |
| 13:09 |
228.72 |
258.31 |
0.00 |
| 13:08 |
228.72 |
258.31 |
0.00 |
| 13:07 |
228.72 |
272.31 |
0.00 |
| 13:06 |
228.72 |
277.91 |
0.00 |
| 13:05 |
228.72 |
277.91 |
0.00 |
| 13:04 |
228.72 |
270.17 |
0.00 |
| 13:03 |
228.72 |
270.17 |
0.00 |
| 13:02 |
228.72 |
275.53 |
0.00 |
| 13:01 |
228.72 |
275.53 |
0.00 |
| 11:30 |
228.72 |
270.15 |
0.00 |
| 11:29 |
228.72 |
270.15 |
0.00 |
| 11:28 |
228.72 |
270.15 |
0.00 |
| 11:27 |
228.72 |
270.15 |
0.00 |
| 11:26 |
228.72 |
270.15 |
0.00 |
| 11:25 |
228.72 |
270.15 |
0.00 |
| 11:24 |
228.72 |
270.15 |
0.00 |
| 11:23 |
228.72 |
270.15 |
0.00 |
| 11:22 |
197.10 |
262.80 |
0.00 |
| 11:21 |
121.95 |
290.12 |
0.00 |
| 11:20 |
121.95 |
290.12 |
0.00 |
| 11:19 |
121.95 |
290.12 |
0.00 |
| 11:18 |
121.95 |
290.12 |
0.00 |
| 11:17 |
121.95 |
284.54 |
0.00 |
| 11:16 |
121.95 |
296.12 |
0.00 |
| 11:15 |
121.95 |
308.70 |
0.00 |
| 11:14 |
121.95 |
315.58 |
0.00 |
| 11:13 |
121.95 |
315.58 |
0.00 |
| 11:12 |
121.95 |
315.58 |
0.00 |
| 11:11 |
121.95 |
327.84 |
0.00 |
| 11:10 |
121.95 |
327.84 |
0.00 |
| 11:09 |
121.95 |
327.84 |
0.00 |
| 11:08 |
121.95 |
327.84 |
0.00 |
| 11:07 |
121.95 |
335.48 |
0.00 |
| 11:06 |
121.95 |
314.91 |
0.00 |
| 11:05 |
121.95 |
314.91 |
0.00 |
| 11:04 |
121.95 |
314.91 |
0.00 |
| 11:03 |
121.95 |
350.96 |
0.00 |
| 11:02 |
121.95 |
356.36 |
0.00 |
| 11:01 |
121.95 |
364.99 |
0.00 |
| 11:00 |
121.95 |
364.99 |
0.00 |
| 10:59 |
160.22 |
364.99 |
0.00 |
| 10:58 |
160.22 |
380.88 |
0.00 |
| 10:57 |
160.22 |
397.77 |
0.00 |
| 10:56 |
160.22 |
428.43 |
0.00 |
| 10:55 |
160.22 |
415.94 |
0.00 |
| 10:54 |
160.22 |
387.55 |
0.00 |
| 10:53 |
160.22 |
404.88 |
0.00 |
| 10:52 |
160.22 |
404.88 |
0.00 |
| 10:51 |
160.22 |
404.88 |
0.00 |
| 10:50 |
160.22 |
404.88 |
0.00 |
| 10:49 |
160.22 |
412.14 |
0.00 |
| 10:48 |
160.22 |
406.83 |
0.00 |
| 10:47 |
160.22 |
406.83 |
0.00 |
| 10:46 |
160.22 |
360.16 |
0.00 |
| 10:45 |
160.22 |
324.71 |
0.00 |
| 10:44 |
160.22 |
342.15 |
0.00 |
| 10:43 |
160.22 |
349.52 |
0.00 |
| 10:42 |
160.22 |
352.33 |
0.00 |
| 10:41 |
160.22 |
352.33 |
0.00 |
| 10:40 |
121.20 |
298.28 |
0.00 |
| 10:39 |
24.86 |
201.29 |
0.00 |
| 10:38 |
24.86 |
159.74 |
0.00 |
| 10:37 |
24.86 |
159.74 |
0.00 |
| 10:36 |
24.86 |
159.74 |
0.00 |
| 10:35 |
24.86 |
159.74 |
0.00 |
| 10:34 |
24.86 |
159.74 |
0.00 |
| 10:33 |
24.86 |
159.74 |
0.00 |
| 10:32 |
24.86 |
173.81 |
0.00 |
| 10:31 |
24.86 |
182.08 |
0.00 |
| 10:30 |
24.86 |
194.13 |
0.00 |
| 10:29 |
24.86 |
194.37 |
0.00 |
| 10:28 |
-87.90 |
164.41 |
0.00 |
| 10:27 |
-120.12 |
148.31 |
0.00 |
| 10:26 |
-140.51 |
129.47 |
0.00 |
| 10:25 |
-140.51 |
0.24 |
0.00 |
| 10:24 |
-140.51 |
-16.52 |
0.00 |
| 10:23 |
-140.51 |
-41.05 |
0.00 |
| 10:22 |
-172.53 |
-32.87 |
0.00 |
| 10:21 |
-172.53 |
-64.37 |
0.00 |
| 10:20 |
-172.53 |
-58.86 |
0.00 |
| 10:19 |
-130.11 |
-40.46 |
0.00 |
| 10:18 |
-130.11 |
-29.93 |
0.00 |
| 10:17 |
-130.11 |
-29.93 |
0.00 |
| 10:16 |
-130.11 |
-29.93 |
0.00 |
| 10:15 |
-130.11 |
-29.93 |
0.00 |
| 10:14 |
-130.11 |
-40.54 |
0.00 |
| 10:13 |
-130.11 |
-5.36 |
0.00 |
| 10:12 |
-130.11 |
-15.26 |
0.00 |
| 10:11 |
-130.11 |
-15.26 |
0.00 |
| 10:10 |
-96.77 |
-15.26 |
0.00 |
| 10:09 |
-96.77 |
-42.22 |
0.00 |
| 10:08 |
-145.66 |
-42.22 |
0.00 |
| 10:07 |
-145.66 |
-42.22 |
0.00 |
| 10:06 |
-145.66 |
-33.21 |
0.00 |
| 10:05 |
-73.98 |
-24.18 |
0.00 |
| 10:04 |
-73.98 |
-24.18 |
0.00 |
| 10:03 |
-73.98 |
-33.33 |
0.00 |
| 10:02 |
-73.98 |
-49.29 |
0.00 |
| 10:01 |
-73.98 |
-55.36 |
0.00 |
| 10:00 |
-127.24 |
-126.97 |
0.00 |
| 09:59 |
-127.24 |
-132.27 |
0.00 |
| 09:58 |
-127.24 |
-106.97 |
0.00 |
| 09:57 |
-127.24 |
-106.97 |
0.00 |
| 09:56 |
-127.24 |
-88.06 |
0.00 |
| 09:55 |
-127.24 |
-111.84 |
0.00 |
| 09:54 |
-127.24 |
-121.78 |
0.00 |
| 09:53 |
-127.24 |
-121.78 |
0.00 |
| 09:52 |
-127.24 |
-127.48 |
0.00 |
| 09:51 |
-127.24 |
-97.68 |
0.00 |
| 09:50 |
-127.24 |
-81.66 |
0.00 |
| 09:49 |
-127.24 |
-77.52 |
0.00 |
| 09:48 |
-127.24 |
-77.52 |
0.00 |
| 09:47 |
-127.24 |
-100.68 |
0.00 |
| 09:46 |
-127.24 |
-112.43 |
0.00 |
| 09:45 |
-127.24 |
-117.90 |
0.00 |
| 09:44 |
-127.24 |
-109.27 |
0.00 |
| 09:43 |
-127.24 |
-105.70 |
0.00 |
| 09:42 |
-127.24 |
-115.75 |
0.00 |
| 09:41 |
-127.24 |
-84.52 |
0.00 |
| 09:40 |
-127.24 |
-36.31 |
0.00 |
| 09:39 |
-31.89 |
-7.50 |
0.00 |
| 09:38 |
0.00 |
-9.11 |
0.00 |
| 09:37 |
0.00 |
-22.57 |
0.00 |
| 09:36 |
0.00 |
-34.96 |
0.00 |
| 09:35 |
0.00 |
-21.30 |
0.00 |
| 09:34 |
0.00 |
-21.18 |
0.00 |
| 09:33 |
0.00 |
-4.43 |
0.00 |
| 09:32 |
0.00 |
-4.32 |
0.00 |
| 09:31 |
0.00 |
-16.57 |
0.00 |
| 09:30 |
0.00 |
-33.65 |
0.00 |
|
| 大单资金：1069.02万元 |
成交额占比：8.93% |
| 中单资金：291.91万元 |
成交额占比：2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
10.98 |
3.58% |
1465.69 |
2679.88 |
1069.02 |
8.93% |
291.91 |
2.44% |
104.76 |
0.88% |
| 20250904 |
10.60 |
-1.12% |
-3222.82 |
1660.61 |
-1973.57 |
-12.58% |
-661.19 |
-4.22% |
-588.06 |
-3.75% |
| 20250903 |
10.72 |
-1.38% |
-2299.80 |
2332.55 |
-765.86 |
-4.42% |
-741.97 |
-4.29% |
-791.97 |
-4.57% |
| 20250902 |
10.87 |
-0.18% |
132.02 |
790.75 |
848.31 |
3.08% |
150.98 |
0.55% |
-867.27 |
-3.14% |
| 20250901 |
10.89 |
10.00% |
5780.85 |
660.03 |
3501.98 |
14.38% |
1594.18 |
6.54% |
684.69 |
2.81% |
| 20250829 |
9.90 |
0.71% |
210.22 |
-2677.62 |
49.75 |
0.72% |
-2.22 |
-0.03% |
162.69 |
2.37% |
| 20250828 |
9.83 |
-1.40% |
-2709.82 |
-2057.93 |
-1301.63 |
-9.47% |
-575.52 |
-4.19% |
-832.67 |
-6.05% |
| 20250827 |
9.97 |
-0.30% |
-2674.80 |
-656.63 |
-2307.66 |
-14.04% |
-503.77 |
-3.07% |
136.63 |
0.83% |
| 20250826 |
10.00 |
0.60% |
2230.24 |
2584.85 |
717.59 |
4.61% |
621.60 |
3.99% |
891.05 |
5.72% |
| 20250825 |
9.94 |
1.33% |
154.20 |
1125.87 |
164.33 |
1.23% |
152.46 |
1.14% |
-162.59 |
-1.22% |
| 20250822 |
9.81 |
-0.10% |
589.35 |
-272.67 |
669.44 |
8.64% |
57.31 |
0.74% |
-137.40 |
-1.77% |
| 20250821 |
9.82 |
0.41% |
326.92 |
-3162.31 |
99.67 |
1.37% |
219.39 |
3.02% |
7.86 |
0.11% |
| 20250820 |
9.78 |
0.41% |
1155.27 |
-3870.27 |
933.82 |
11.46% |
-97.51 |
-1.20% |
318.96 |
3.91% |
| 20250819 |
9.74 |
-1.22% |
-673.38 |
-4040.56 |
-741.39 |
-9.45% |
-171.88 |
-2.19% |
239.89 |
3.06% |
| 20250818 |
9.86 |
0.31% |
-542.73 |
-4289.72 |
-1234.21 |
-10.68% |
-314.06 |
-2.72% |
1005.54 |
8.71% |
| 20250815 |
9.83 |
-2.19% |
-2136.75 |
-4386.20 |
-2220.20 |
-21.62% |
-87.22 |
-0.85% |
170.67 |
1.66% |
| 20250814 |
10.05 |
-0.50% |
-1269.19 |
-2335.70 |
-608.29 |
-6.28% |
-191.25 |
-1.97% |
-469.65 |
-4.85% |
| 20250813 |
10.10 |
1.30% |
531.16 |
-1592.50 |
763.53 |
6.48% |
60.78 |
0.52% |
-293.15 |
-2.49% |
| 20250812 |
9.97 |
-0.70% |
-727.86 |
-2641.68 |
-990.55 |
-13.35% |
-368.35 |
-4.96% |
631.04 |
8.50% |
| 20250811 |
10.04 |
-0.99% |
-2372.40 |
-2848.45 |
-1330.69 |
-12.33% |
-958.42 |
-8.88% |
-83.29 |
-0.77% |
| 20250808 |
10.14 |
1.71% |
740.41 |
2895.83 |
-169.70 |
-1.43% |
894.56 |
7.55% |
15.55 |
0.13% |
| 20250807 |
9.97 |
1.22% |
-373.03 |
3635.94 |
134.91 |
1.12% |
-286.81 |
-2.37% |
-221.13 |
-1.83% |
| 20250806 |
9.85 |
-1.10% |
403.90 |
3546.46 |
-285.65 |
-2.85% |
141.63 |
1.41% |
547.92 |
5.47% |
| 20250805 |
9.96 |
-0.60% |
-1885.13 |
2842.24 |
-1197.32 |
-10.34% |
-457.75 |
-3.95% |
-230.06 |
-1.99% |
| 20250804 |
10.02 |
7.28% |
4931.38 |
2881.36 |
4413.59 |
19.17% |
491.86 |
2.14% |
25.93 |
0.11% |
| 20250801 |
9.34 |
4.36% |
2425.73 |
-1365.22 |
570.41 |
4.11% |
1550.43 |
11.17% |
304.89 |
2.20% |
| 20250731 |
8.95 |
-1.65% |
-1016.70 |
-3182.47 |
45.43 |
0.64% |
-701.26 |
-9.92% |
-360.87 |
-5.10% |
| 20250730 |
9.10 |
0.11% |
-691.43 |
-5527.68 |
-989.87 |
-11.66% |
160.24 |
1.89% |
138.20 |
1.63% |
| 20250729 |
9.09 |
-0.44% |
-1731.19 |
-4394.34 |
-1158.20 |
-12.77% |
-443.29 |
-4.89% |
-129.70 |
-1.43% |
| 20250728 |
9.13 |
2.82% |
247.78 |
-4305.28 |
167.01 |
1.11% |
201.14 |
1.34% |
-120.37 |
-0.80% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
