| 603429集友股份 今日实时资金流向 |
| 15:00 |
-1069.14 |
-416.14 |
-492.64 |
| 14:59 |
-1069.14 |
-411.96 |
-493.90 |
| 14:58 |
-1069.14 |
-411.96 |
-493.90 |
| 14:57 |
-1069.14 |
-411.96 |
-493.32 |
| 14:56 |
-1069.14 |
-405.40 |
-494.22 |
| 14:55 |
-1069.14 |
-405.92 |
-499.95 |
| 14:54 |
-1022.92 |
-376.79 |
-496.55 |
| 14:53 |
-1022.92 |
-360.37 |
-502.87 |
| 14:52 |
-1022.92 |
-334.30 |
-506.86 |
| 14:51 |
-1022.92 |
-334.30 |
-516.98 |
| 14:50 |
-1022.92 |
-324.96 |
-508.71 |
| 14:49 |
-1022.92 |
-341.98 |
-517.28 |
| 14:48 |
-1022.92 |
-341.98 |
-523.90 |
| 14:47 |
-1022.92 |
-338.59 |
-543.05 |
| 14:46 |
-1022.92 |
-349.87 |
-552.38 |
| 14:45 |
-1022.92 |
-349.87 |
-555.11 |
| 14:44 |
-1022.92 |
-349.87 |
-551.61 |
| 14:43 |
-1022.92 |
-349.87 |
-550.93 |
| 14:42 |
-1022.92 |
-374.17 |
-556.28 |
| 14:41 |
-1022.92 |
-364.46 |
-556.67 |
| 14:40 |
-1022.92 |
-393.59 |
-555.89 |
| 14:39 |
-1022.92 |
-393.59 |
-560.36 |
| 14:38 |
-1022.92 |
-375.93 |
-564.82 |
| 14:37 |
-1022.92 |
-375.93 |
-564.92 |
| 14:36 |
-1022.92 |
-375.93 |
-560.95 |
| 14:35 |
-1022.92 |
-375.93 |
-569.01 |
| 14:34 |
-1022.92 |
-375.93 |
-559.59 |
| 14:33 |
-1022.92 |
-375.93 |
-568.33 |
| 14:32 |
-1022.92 |
-375.93 |
-565.71 |
| 14:31 |
-1022.92 |
-385.65 |
-575.43 |
| 14:30 |
-1022.92 |
-385.65 |
-575.53 |
| 14:29 |
-1022.92 |
-385.65 |
-576.50 |
| 14:28 |
-1099.24 |
-385.65 |
-574.07 |
| 14:27 |
-1099.24 |
-420.09 |
-569.81 |
| 14:26 |
-1099.24 |
-420.09 |
-573.39 |
| 14:25 |
-1099.24 |
-429.20 |
-572.91 |
| 14:24 |
-1099.24 |
-429.20 |
-585.12 |
| 14:23 |
-1099.24 |
-429.20 |
-585.68 |
| 14:22 |
-1099.24 |
-429.20 |
-568.04 |
| 14:21 |
-1099.24 |
-434.40 |
-567.18 |
| 14:20 |
-1099.24 |
-434.40 |
-557.96 |
| 14:19 |
-1099.24 |
-422.38 |
-561.14 |
| 14:18 |
-1099.24 |
-403.02 |
-567.22 |
| 14:17 |
-1099.24 |
-420.72 |
-567.49 |
| 14:16 |
-1099.24 |
-418.80 |
-567.78 |
| 14:15 |
-1099.24 |
-401.40 |
-569.63 |
| 14:14 |
-1099.24 |
-414.75 |
-580.33 |
| 14:13 |
-1099.24 |
-424.43 |
-579.93 |
| 14:12 |
-1099.24 |
-424.43 |
-574.22 |
| 14:11 |
-1099.24 |
-414.76 |
-571.62 |
| 14:10 |
-1099.24 |
-414.76 |
-575.30 |
| 14:09 |
-1099.24 |
-426.96 |
-577.43 |
| 14:08 |
-1099.24 |
-417.29 |
-581.50 |
| 14:07 |
-1099.24 |
-403.76 |
-591.76 |
| 14:06 |
-1099.24 |
-403.76 |
-579.76 |
| 14:05 |
-1099.24 |
-403.76 |
-576.18 |
| 14:04 |
-1099.24 |
-408.99 |
-580.44 |
| 14:03 |
-1099.24 |
-418.67 |
-586.15 |
| 14:02 |
-1068.78 |
-418.67 |
-586.79 |
| 14:01 |
-1068.78 |
-418.67 |
-582.15 |
| 14:00 |
-1101.30 |
-418.67 |
-584.57 |
| 13:59 |
-1065.58 |
-446.26 |
-551.18 |
| 13:58 |
-1024.89 |
-451.46 |
-544.78 |
| 13:57 |
-1024.89 |
-436.94 |
-538.00 |
| 13:56 |
-1024.89 |
-427.25 |
-529.28 |
| 13:55 |
-1024.89 |
-427.25 |
-554.99 |
| 13:54 |
-1024.89 |
-429.47 |
-552.77 |
| 13:53 |
-1024.89 |
-421.34 |
-559.44 |
| 13:52 |
-812.82 |
-270.76 |
-454.69 |
| 13:51 |
-812.82 |
-270.76 |
-456.34 |
| 13:50 |
-812.82 |
-270.76 |
-459.94 |
| 13:49 |
-724.24 |
-214.26 |
-454.01 |
| 13:48 |
-724.24 |
-214.26 |
-452.84 |
| 13:47 |
-724.24 |
-214.26 |
-453.23 |
| 13:46 |
-724.24 |
-214.26 |
-449.15 |
| 13:45 |
-724.24 |
-239.09 |
-449.63 |
| 13:44 |
-724.24 |
-239.09 |
-450.02 |
| 13:43 |
-724.24 |
-244.26 |
-476.52 |
| 13:42 |
-724.24 |
-244.26 |
-483.53 |
| 13:41 |
-724.24 |
-244.26 |
-483.72 |
| 13:40 |
-672.86 |
-251.35 |
-487.82 |
| 13:39 |
-617.94 |
-246.11 |
-490.64 |
| 13:38 |
-617.94 |
-246.11 |
-490.64 |
| 13:37 |
-617.94 |
-226.67 |
-493.55 |
| 13:36 |
-617.94 |
-209.64 |
-492.96 |
| 13:35 |
-617.94 |
-185.40 |
-493.94 |
| 13:34 |
-617.94 |
-185.40 |
-491.02 |
| 13:33 |
-617.94 |
-185.40 |
-488.19 |
| 13:32 |
-617.94 |
-185.40 |
-479.50 |
| 13:31 |
-617.94 |
-185.40 |
-472.85 |
| 13:30 |
-780.22 |
-197.17 |
-486.07 |
| 13:29 |
-732.15 |
-209.35 |
-499.22 |
| 13:28 |
-732.15 |
-209.35 |
-501.55 |
| 13:27 |
-732.15 |
-217.62 |
-503.31 |
| 13:26 |
-732.15 |
-237.85 |
-473.27 |
| 13:25 |
-732.15 |
-237.85 |
-452.48 |
| 13:24 |
-732.15 |
-252.92 |
-450.05 |
| 13:23 |
-683.55 |
-274.24 |
-415.46 |
| 13:22 |
-683.55 |
-274.24 |
-398.65 |
| 13:21 |
-639.37 |
-280.28 |
-381.01 |
| 13:20 |
-671.29 |
-268.41 |
-377.32 |
| 13:19 |
-671.29 |
-209.67 |
-369.44 |
| 13:18 |
-634.86 |
-225.47 |
-347.93 |
| 13:17 |
-634.86 |
-244.97 |
-348.82 |
| 13:16 |
-602.00 |
-244.97 |
-326.88 |
| 13:15 |
-602.00 |
-244.88 |
-321.04 |
| 13:14 |
-602.00 |
-244.88 |
-319.38 |
| 13:13 |
-602.00 |
-225.38 |
-312.08 |
| 13:12 |
-602.00 |
-215.63 |
-298.73 |
| 13:11 |
-602.00 |
-215.63 |
-284.59 |
| 13:10 |
-602.00 |
-154.37 |
-246.94 |
| 13:09 |
-602.00 |
-154.37 |
-239.63 |
| 13:08 |
-602.00 |
-140.63 |
-224.32 |
| 13:07 |
-602.00 |
-119.26 |
-190.75 |
| 13:06 |
-602.00 |
-104.79 |
-192.31 |
| 13:05 |
-648.90 |
-124.33 |
-217.92 |
| 13:04 |
-648.90 |
-141.92 |
-218.21 |
| 13:03 |
-609.81 |
-130.28 |
-228.47 |
| 13:02 |
-609.81 |
-141.17 |
-228.27 |
| 13:01 |
-609.81 |
-65.80 |
-82.26 |
| 11:30 |
-609.81 |
12.37 |
-27.00 |
| 11:29 |
-609.81 |
18.53 |
-26.02 |
| 11:28 |
-609.81 |
18.53 |
-28.47 |
| 11:27 |
-609.81 |
21.95 |
-44.13 |
| 11:26 |
-609.81 |
31.73 |
-43.55 |
| 11:25 |
-551.17 |
38.39 |
-38.07 |
| 11:24 |
-551.17 |
48.58 |
-26.99 |
| 11:23 |
-551.17 |
48.58 |
-31.90 |
| 11:22 |
-551.17 |
48.58 |
-32.88 |
| 11:21 |
-551.17 |
48.58 |
-37.39 |
| 11:20 |
-551.17 |
48.58 |
-43.46 |
| 11:19 |
-551.17 |
58.37 |
-45.03 |
| 11:18 |
-551.17 |
58.37 |
-45.33 |
| 11:17 |
-551.17 |
66.20 |
-42.49 |
| 11:16 |
-551.17 |
66.20 |
-44.16 |
| 11:15 |
-551.17 |
56.40 |
-47.39 |
| 11:14 |
-551.17 |
56.40 |
-45.53 |
| 11:13 |
-551.17 |
56.40 |
-42.21 |
| 11:12 |
-551.17 |
72.07 |
-38.88 |
| 11:11 |
-551.17 |
72.07 |
-40.06 |
| 11:10 |
-551.17 |
72.07 |
-39.96 |
| 11:09 |
-512.27 |
65.40 |
-39.47 |
| 11:08 |
-512.27 |
65.40 |
-39.67 |
| 11:07 |
-512.27 |
80.87 |
-40.35 |
| 11:06 |
-457.88 |
100.76 |
-35.85 |
| 11:05 |
-457.88 |
100.76 |
-34.38 |
| 11:04 |
-457.88 |
100.76 |
-37.22 |
| 11:03 |
-457.88 |
100.76 |
-29.68 |
| 11:02 |
-457.88 |
100.76 |
-29.68 |
| 11:01 |
-457.88 |
104.29 |
-9.47 |
| 11:00 |
-457.88 |
104.29 |
-12.71 |
| 10:59 |
-457.88 |
104.29 |
-13.10 |
| 10:58 |
-457.88 |
104.29 |
-11.93 |
| 10:57 |
-457.88 |
104.29 |
-13.79 |
| 10:56 |
-457.88 |
104.29 |
-17.13 |
| 10:55 |
-457.88 |
104.29 |
-18.02 |
| 10:54 |
-457.88 |
104.29 |
-21.06 |
| 10:53 |
-426.09 |
125.48 |
-30.68 |
| 10:52 |
-376.60 |
131.17 |
-32.25 |
| 10:51 |
-376.60 |
117.90 |
-36.68 |
| 10:50 |
-226.19 |
117.90 |
-39.04 |
| 10:49 |
-94.81 |
123.41 |
-45.81 |
| 10:48 |
-94.81 |
117.49 |
-50.25 |
| 10:47 |
-94.81 |
127.35 |
-49.76 |
| 10:46 |
-55.33 |
147.09 |
-47.00 |
| 10:45 |
-55.33 |
157.96 |
-30.99 |
| 10:44 |
-55.33 |
158.65 |
-27.04 |
| 10:43 |
-55.33 |
116.85 |
-54.65 |
| 10:42 |
-55.33 |
107.00 |
-63.42 |
| 10:41 |
-55.33 |
107.00 |
-89.52 |
| 10:40 |
-55.33 |
107.00 |
-92.67 |
| 10:39 |
-55.33 |
99.13 |
-89.62 |
| 10:38 |
-55.33 |
87.70 |
-94.64 |
| 10:37 |
-55.33 |
77.85 |
-96.71 |
| 10:36 |
-55.33 |
87.69 |
-98.19 |
| 10:35 |
-55.33 |
87.69 |
-100.94 |
| 10:34 |
-55.33 |
87.69 |
-100.94 |
| 10:33 |
-55.33 |
76.77 |
-98.68 |
| 10:32 |
-55.33 |
76.77 |
-99.67 |
| 10:31 |
-55.33 |
43.31 |
-103.01 |
| 10:30 |
-55.33 |
52.35 |
-100.56 |
| 10:29 |
-55.33 |
41.43 |
-102.73 |
| 10:28 |
-55.33 |
30.51 |
-109.71 |
| 10:27 |
-55.33 |
30.51 |
-123.31 |
| 10:26 |
-55.33 |
-34.78 |
-140.26 |
| 10:25 |
-55.33 |
-42.62 |
-138.20 |
| 10:24 |
-55.33 |
-40.17 |
-138.39 |
| 10:23 |
-55.33 |
-49.99 |
-125.54 |
| 10:22 |
-55.33 |
-49.99 |
-107.10 |
| 10:21 |
-55.33 |
-26.13 |
-107.10 |
| 10:20 |
-55.33 |
-26.13 |
-102.19 |
| 10:19 |
-55.33 |
-26.13 |
-86.97 |
| 10:18 |
-55.33 |
-26.13 |
-81.18 |
| 10:17 |
-55.33 |
-26.13 |
-74.70 |
| 10:16 |
-55.33 |
-9.93 |
-71.55 |
| 10:15 |
-55.33 |
-16.22 |
-70.77 |
| 10:14 |
-55.33 |
-16.22 |
-69.89 |
| 10:13 |
-55.33 |
-16.22 |
-71.16 |
| 10:12 |
-55.33 |
-16.22 |
-69.98 |
| 10:11 |
-55.33 |
-16.22 |
-73.92 |
| 10:10 |
-55.33 |
-32.21 |
-87.75 |
| 10:09 |
-55.33 |
-32.21 |
-89.81 |
| 10:08 |
-7.31 |
-8.88 |
-116.39 |
| 10:07 |
-7.31 |
-5.47 |
-124.24 |
| 10:06 |
-7.31 |
0.03 |
-134.75 |
| 10:05 |
-7.31 |
0.03 |
-134.75 |
| 10:04 |
-7.31 |
-6.64 |
-114.14 |
| 10:03 |
-7.31 |
-14.11 |
-107.56 |
| 10:02 |
26.93 |
-14.11 |
-99.89 |
| 10:01 |
26.93 |
-22.88 |
-101.76 |
| 10:00 |
26.93 |
-50.00 |
-114.33 |
| 09:59 |
26.93 |
-55.40 |
-103.26 |
| 09:58 |
26.93 |
-55.40 |
-100.03 |
| 09:57 |
26.93 |
-55.40 |
-105.71 |
| 09:56 |
26.93 |
-52.08 |
-95.70 |
| 09:55 |
26.93 |
-52.08 |
-86.78 |
| 09:54 |
26.93 |
-52.08 |
-86.88 |
| 09:53 |
26.93 |
-52.08 |
-92.86 |
| 09:52 |
26.93 |
-27.98 |
-81.00 |
| 09:51 |
26.93 |
-33.37 |
-83.25 |
| 09:50 |
26.93 |
-32.00 |
-84.92 |
| 09:49 |
26.93 |
-32.00 |
-80.32 |
| 09:48 |
26.93 |
-28.17 |
-81.10 |
| 09:47 |
26.93 |
-21.31 |
-79.44 |
| 09:46 |
26.93 |
-21.31 |
-77.38 |
| 09:45 |
26.93 |
-21.31 |
-75.22 |
| 09:44 |
26.93 |
-21.31 |
-77.38 |
| 09:43 |
26.93 |
-47.31 |
-79.58 |
| 09:42 |
26.93 |
-47.31 |
-83.64 |
| 09:41 |
62.11 |
-39.57 |
-73.69 |
| 09:40 |
62.11 |
-28.66 |
-71.34 |
| 09:39 |
62.11 |
-12.67 |
-68.50 |
| 09:38 |
62.11 |
-12.67 |
-60.75 |
| 09:37 |
62.11 |
-5.00 |
-65.66 |
| 09:36 |
62.11 |
-13.93 |
-67.44 |
| 09:35 |
62.11 |
-4.12 |
-60.08 |
| 09:34 |
62.11 |
1.68 |
-10.49 |
| 09:33 |
0.00 |
15.08 |
-9.31 |
| 09:32 |
0.00 |
-9.72 |
-9.53 |
| 09:31 |
0.00 |
-5.80 |
-11.31 |
| 09:30 |
0.00 |
-5.80 |
-6.00 |
|
| 大单资金：-1069.14万元 |
成交额占比：-12.99% |
| 中单资金：-416.14万元 |
成交额占比：-5.06% |
| 小单资金：-492.64万元 |
成交额占比：-5.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
9.79 |
-0.51% |
-624.44 |
-4647.26 |
-609.81 |
-20.54% |
12.37 |
0.42% |
-27.00 |
-0.91% |
| 20250721 |
9.84 |
-0.71% |
-1489.35 |
-4923.61 |
-1211.51 |
-14.47% |
-384.67 |
-4.60% |
106.83 |
1.28% |
| 20250718 |
9.91 |
0.10% |
-459.75 |
-3777.45 |
-752.80 |
-9.44% |
362.52 |
4.54% |
-69.47 |
-0.87% |
| 20250717 |
9.90 |
-1.00% |
-2027.85 |
-3019.01 |
-1692.69 |
-22.78% |
-428.75 |
-5.77% |
93.59 |
1.26% |
| 20250716 |
10.00 |
-0.30% |
-1201.06 |
-2075.62 |
-380.45 |
-3.30% |
-512.89 |
-4.45% |
-307.72 |
-2.67% |
| 20250715 |
10.03 |
-0.69% |
-1746.45 |
-2668.24 |
-886.16 |
-9.56% |
-696.47 |
-7.51% |
-163.82 |
-1.77% |
| 20250714 |
10.10 |
0.10% |
116.61 |
1403.79 |
-65.35 |
-0.77% |
-4.40 |
-0.05% |
186.36 |
2.19% |
| 20250711 |
10.09 |
-0.39% |
-538.53 |
775.64 |
5.64 |
0.06% |
-229.98 |
-2.50% |
-314.19 |
-3.42% |
| 20250710 |
10.13 |
-1.65% |
-2538.29 |
-80.08 |
-749.30 |
-5.20% |
-1075.53 |
-7.46% |
-713.46 |
-4.95% |
| 20250709 |
10.30 |
1.08% |
-911.57 |
-48.74 |
-973.07 |
-3.39% |
-897.85 |
-3.13% |
959.35 |
3.34% |
| 20250708 |
10.19 |
10.04% |
3327.65 |
295.95 |
3185.87 |
14.69% |
446.72 |
2.06% |
-304.94 |
-1.41% |
| 20250707 |
9.26 |
-0.32% |
-620.30 |
-2466.29 |
-693.50 |
-16.37% |
49.66 |
1.17% |
23.54 |
0.56% |
| 20250704 |
9.29 |
-1.17% |
-1177.90 |
-1644.18 |
-850.08 |
-20.07% |
-174.74 |
-4.13% |
-153.08 |
-3.61% |
| 20250703 |
9.40 |
-0.21% |
-738.04 |
-1073.17 |
-717.96 |
-17.46% |
-134.56 |
-3.27% |
114.48 |
2.78% |
| 20250702 |
9.42 |
-1.05% |
-998.71 |
-1635.36 |
-628.38 |
-14.00% |
-113.43 |
-2.53% |
-256.90 |
-5.72% |
| 20250701 |
9.52 |
1.60% |
508.22 |
-1483.80 |
423.63 |
4.78% |
149.67 |
1.69% |
-65.08 |
-0.73% |
| 20250630 |
9.37 |
0.11% |
-184.68 |
-1274.28 |
128.61 |
1.88% |
-445.72 |
-6.51% |
132.43 |
1.93% |
| 20250627 |
9.36 |
-0.53% |
-842.92 |
-2164.99 |
-279.07 |
-3.41% |
-284.80 |
-3.48% |
-279.05 |
-3.41% |
| 20250626 |
9.41 |
-1.77% |
-1766.28 |
-1141.42 |
-1280.15 |
-15.21% |
-550.99 |
-6.55% |
64.86 |
0.77% |
| 20250625 |
9.58 |
-1.44% |
-1560.29 |
122.73 |
-476.82 |
-6.03% |
-601.08 |
-7.60% |
-482.39 |
-6.10% |
| 20250624 |
9.72 |
1.99% |
1075.44 |
956.15 |
633.15 |
6.49% |
174.45 |
1.79% |
267.84 |
2.75% |
| 20250623 |
9.53 |
-0.21% |
-851.12 |
3033.75 |
-762.10 |
-8.86% |
76.70 |
0.89% |
-165.72 |
-1.93% |
| 20250620 |
9.55 |
0.63% |
431.44 |
4444.53 |
744.50 |
8.40% |
-117.05 |
-1.32% |
-196.01 |
-2.21% |
| 20250619 |
9.49 |
-2.47% |
-1323.10 |
3176.37 |
-16.00 |
-0.12% |
-742.30 |
-5.65% |
-564.80 |
-4.30% |
| 20250618 |
9.73 |
1.35% |
-116.28 |
2425.06 |
356.60 |
3.13% |
-120.60 |
-1.06% |
-352.28 |
-3.10% |
| 20250617 |
9.60 |
4.69% |
3097.26 |
2266.47 |
2710.75 |
13.56% |
565.75 |
2.83% |
-179.24 |
-0.90% |
| 20250616 |
9.17 |
4.56% |
766.07 |
-1551.43 |
648.68 |
5.28% |
81.19 |
0.66% |
36.20 |
0.29% |
| 20250613 |
8.77 |
-2.77% |
-1464.06 |
-2201.95 |
-523.66 |
-5.10% |
-454.69 |
-4.43% |
-485.71 |
-4.73% |
| 20250612 |
9.02 |
-3.01% |
-2434.06 |
-468.63 |
-767.31 |
-3.77% |
-65.83 |
-0.32% |
-1600.92 |
-7.86% |
| 20250611 |
9.30 |
2.88% |
-118.68 |
-266.84 |
198.01 |
1.45% |
-523.16 |
-3.84% |
206.47 |
1.52% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
