603444吉比特 今日实时资金流向 |
15:00 |
1174.48 |
-3747.59 |
-2657.45 |
14:59 |
1215.20 |
-3847.81 |
-2748.28 |
14:58 |
1215.20 |
-3847.81 |
-2748.28 |
14:57 |
1215.20 |
-3854.08 |
-2767.07 |
14:56 |
1021.01 |
-3822.75 |
-2801.53 |
14:55 |
1133.91 |
-3889.63 |
-2854.02 |
14:54 |
1096.24 |
-3814.31 |
-2857.16 |
14:53 |
1064.84 |
-3877.10 |
-2879.14 |
14:52 |
945.52 |
-3987.03 |
-2919.96 |
14:51 |
882.72 |
-4112.69 |
-2997.54 |
14:50 |
882.72 |
-4216.25 |
-3123.06 |
14:49 |
882.72 |
-4225.67 |
-3192.09 |
14:48 |
882.72 |
-4178.60 |
-3220.33 |
14:47 |
973.75 |
-4062.47 |
-3157.55 |
14:46 |
1049.12 |
-3845.81 |
-3066.50 |
14:45 |
1071.11 |
-3840.15 |
-3072.19 |
14:44 |
1146.48 |
-3815.03 |
-2871.22 |
14:43 |
1146.48 |
-3789.90 |
-2817.81 |
14:42 |
1146.48 |
-3774.18 |
-2767.47 |
14:41 |
1146.48 |
-3840.18 |
-2761.20 |
14:40 |
1052.16 |
-3827.62 |
-2726.66 |
14:39 |
1124.34 |
-3702.07 |
-2670.16 |
14:38 |
1177.72 |
-3667.53 |
-2685.86 |
14:37 |
1177.72 |
-3661.24 |
-2572.67 |
14:36 |
1177.72 |
-3642.38 |
-2512.88 |
14:35 |
1143.11 |
-3610.91 |
-2528.62 |
14:34 |
1143.11 |
-3620.36 |
-2506.57 |
14:33 |
1143.11 |
-3661.31 |
-2522.32 |
14:32 |
1143.11 |
-3626.72 |
-2519.18 |
14:31 |
1143.11 |
-3554.34 |
-2512.90 |
14:30 |
1143.11 |
-3522.93 |
-2516.05 |
14:29 |
1143.11 |
-3485.15 |
-2490.85 |
14:28 |
1180.84 |
-3570.23 |
-2528.65 |
14:27 |
1180.84 |
-3523.04 |
-2547.54 |
14:26 |
1180.84 |
-3501.04 |
-2550.69 |
14:25 |
1180.84 |
-3463.30 |
-2563.30 |
14:24 |
1180.84 |
-3457.03 |
-2557.02 |
14:23 |
1253.29 |
-3438.18 |
-2547.57 |
14:22 |
1253.29 |
-3378.32 |
-2541.27 |
14:21 |
1253.29 |
-3337.36 |
-2534.98 |
14:20 |
1253.29 |
-3331.12 |
-2538.15 |
14:19 |
1253.29 |
-3277.60 |
-2525.56 |
14:18 |
1253.29 |
-3242.95 |
-2522.46 |
14:17 |
1556.89 |
-3198.63 |
-2532.00 |
14:16 |
1525.19 |
-3185.95 |
-2544.69 |
14:15 |
1383.27 |
-3110.29 |
-2551.01 |
14:14 |
1383.27 |
-3059.89 |
-2538.41 |
14:13 |
1462.02 |
-3044.15 |
-2538.43 |
14:12 |
1462.02 |
-3018.98 |
-2560.48 |
14:11 |
1462.02 |
-2974.88 |
-2573.16 |
14:10 |
1462.02 |
-2981.25 |
-2557.39 |
14:09 |
1462.02 |
-2994.02 |
-2560.63 |
14:08 |
1462.02 |
-3019.41 |
-2532.16 |
14:07 |
1462.02 |
-3054.16 |
-2522.72 |
14:06 |
1462.02 |
-3044.73 |
-2516.43 |
14:05 |
1462.02 |
-3073.15 |
-2532.22 |
14:04 |
1462.02 |
-3246.42 |
-2655.10 |
14:03 |
1462.02 |
-3296.73 |
-2740.02 |
14:02 |
1462.02 |
-3315.60 |
-2746.31 |
14:01 |
1462.02 |
-3293.60 |
-2746.32 |
14:00 |
1540.62 |
-3252.73 |
-2708.59 |
13:59 |
1540.62 |
-3215.00 |
-2692.87 |
13:58 |
1540.62 |
-3215.00 |
-2686.59 |
13:57 |
1540.62 |
-3205.58 |
-2699.20 |
13:56 |
1540.62 |
-3233.89 |
-2758.96 |
13:55 |
1594.00 |
-3233.90 |
-2799.78 |
13:54 |
1594.00 |
-3139.69 |
-2812.35 |
13:53 |
1594.00 |
-3070.62 |
-2837.49 |
13:52 |
1594.00 |
-3105.18 |
-2865.76 |
13:51 |
1628.55 |
-3092.62 |
-2894.03 |
13:50 |
1597.15 |
-3042.39 |
-2941.14 |
13:49 |
1597.15 |
-2988.99 |
-2953.71 |
13:48 |
1597.15 |
-2929.27 |
-2966.35 |
13:47 |
1634.86 |
-2963.81 |
-2990.64 |
13:46 |
2083.90 |
-3149.09 |
-3075.44 |
13:45 |
2083.90 |
-3108.24 |
-3081.74 |
13:44 |
2131.08 |
-3117.71 |
-3147.82 |
13:43 |
2096.45 |
-3092.54 |
-3169.85 |
13:42 |
2096.45 |
-3070.53 |
-3195.04 |
13:41 |
2096.45 |
-3098.85 |
-3235.95 |
13:40 |
2165.61 |
-3114.59 |
-3298.84 |
13:39 |
2165.61 |
-3039.18 |
-3383.70 |
13:38 |
2165.61 |
-2976.24 |
-3405.74 |
13:37 |
2453.77 |
-2891.19 |
-3405.74 |
13:36 |
2581.43 |
-2828.19 |
-3434.10 |
13:35 |
2581.43 |
-2806.13 |
-3456.17 |
13:34 |
2581.43 |
-2856.58 |
-3478.21 |
13:33 |
2480.58 |
-2878.60 |
-3440.37 |
13:32 |
2480.58 |
-2765.12 |
-3389.85 |
13:31 |
2480.58 |
-2578.69 |
-3143.39 |
13:30 |
2480.58 |
-2622.93 |
-3206.60 |
13:29 |
2521.66 |
-2660.86 |
-3200.28 |
13:28 |
2521.66 |
-2566.06 |
-3165.52 |
13:27 |
2559.61 |
-2430.10 |
-3073.83 |
13:26 |
2559.61 |
-2328.82 |
-2947.25 |
13:25 |
2603.96 |
-2293.98 |
-2931.41 |
13:24 |
2603.96 |
-2252.79 |
-2911.14 |
13:23 |
2603.96 |
-2246.45 |
-2879.44 |
13:22 |
2667.48 |
-2217.92 |
-2860.42 |
13:21 |
2667.48 |
-2233.81 |
-2831.88 |
13:20 |
2667.48 |
-2256.09 |
-2790.58 |
13:19 |
2613.43 |
-2265.62 |
-2761.99 |
13:18 |
2613.43 |
-2278.35 |
-2742.95 |
13:17 |
2613.43 |
-2294.24 |
-2730.48 |
13:16 |
2553.16 |
-2424.28 |
-2753.96 |
13:15 |
2553.16 |
-2433.77 |
-2734.95 |
13:14 |
2553.16 |
-2411.60 |
-2750.80 |
13:13 |
2553.16 |
-2433.79 |
-2719.11 |
13:12 |
2553.16 |
-2414.76 |
-2700.08 |
13:11 |
2584.88 |
-2421.11 |
-2690.58 |
13:10 |
2584.88 |
-2443.30 |
-2652.55 |
13:09 |
2584.88 |
-2449.62 |
-2681.08 |
13:08 |
2629.22 |
-2427.47 |
-2668.41 |
13:07 |
2629.22 |
-2440.20 |
-2655.75 |
13:06 |
2629.22 |
-2424.38 |
-2639.91 |
13:05 |
2730.35 |
-2427.81 |
-2620.97 |
13:04 |
2730.35 |
-2358.24 |
-2627.30 |
13:03 |
2585.02 |
-2380.38 |
-2649.44 |
13:02 |
2809.50 |
-2456.31 |
-2722.16 |
13:01 |
3320.98 |
-2173.14 |
-2601.24 |
11:30 |
3585.77 |
-2045.54 |
-2569.40 |
11:29 |
3585.77 |
-2000.87 |
-2569.41 |
11:28 |
3649.57 |
-1940.25 |
-2569.41 |
11:27 |
3649.57 |
-1914.72 |
-2563.03 |
11:26 |
3649.57 |
-1892.39 |
-2553.45 |
11:25 |
3649.57 |
-1857.29 |
-2559.84 |
11:24 |
3649.57 |
-1806.21 |
-2515.16 |
11:23 |
3649.57 |
-1809.40 |
-2505.58 |
11:22 |
3604.84 |
-1857.31 |
-2489.62 |
11:21 |
3604.84 |
-1841.35 |
-2496.02 |
11:20 |
3649.57 |
-1812.59 |
-2476.84 |
11:19 |
3697.52 |
-1777.42 |
-2419.30 |
11:18 |
3697.52 |
-1767.84 |
-2371.35 |
11:17 |
3697.52 |
-1751.85 |
-2355.35 |
11:16 |
3697.52 |
-1735.85 |
-2390.58 |
11:15 |
3697.52 |
-1735.86 |
-2400.20 |
11:14 |
3729.50 |
-1729.47 |
-2342.63 |
11:13 |
3729.50 |
-1729.47 |
-2329.84 |
11:12 |
3729.50 |
-1707.04 |
-2323.45 |
11:11 |
3729.50 |
-1707.04 |
-2336.26 |
11:10 |
3729.50 |
-1742.23 |
-2403.41 |
11:09 |
3729.50 |
-1774.20 |
-2416.20 |
11:08 |
3729.50 |
-1723.12 |
-2416.20 |
11:07 |
3761.44 |
-1716.73 |
-2419.40 |
11:06 |
3761.44 |
-1707.15 |
-2409.83 |
11:05 |
3761.44 |
-1700.76 |
-2355.47 |
11:04 |
3729.50 |
-1790.18 |
-2396.99 |
11:03 |
3822.07 |
-1796.55 |
-2435.31 |
11:02 |
3822.07 |
-1770.99 |
-2428.92 |
11:01 |
3822.07 |
-1732.62 |
-2374.56 |
11:00 |
3822.07 |
-1719.82 |
-2348.93 |
10:59 |
3822.07 |
-1755.08 |
-2358.56 |
10:58 |
3822.07 |
-1748.71 |
-2374.57 |
10:57 |
3822.07 |
-1739.09 |
-2377.76 |
10:56 |
3822.07 |
-1732.73 |
-2336.11 |
10:55 |
3822.07 |
-1659.72 |
-2342.52 |
10:54 |
3931.03 |
-1602.71 |
-2330.40 |
10:53 |
3931.03 |
-1567.43 |
-2330.42 |
10:52 |
3931.03 |
-1618.70 |
-2352.84 |
10:51 |
3931.03 |
-1669.82 |
-2336.87 |
10:50 |
4026.55 |
-1688.98 |
-2324.12 |
10:49 |
4023.38 |
-1733.53 |
-2314.58 |
10:48 |
4023.38 |
-1724.01 |
-2305.04 |
10:47 |
4023.38 |
-1622.18 |
-2279.58 |
10:46 |
4179.69 |
-1520.16 |
-2225.41 |
10:45 |
4179.69 |
-1504.21 |
-2215.85 |
10:44 |
4179.69 |
-1516.96 |
-2219.05 |
10:43 |
4288.56 |
-1475.37 |
-2174.32 |
10:42 |
4231.12 |
-1465.78 |
-2167.91 |
10:41 |
4231.12 |
-1459.41 |
-2183.84 |
10:40 |
4231.12 |
-1453.04 |
-2187.03 |
10:39 |
4361.73 |
-1363.82 |
-2148.81 |
10:38 |
4361.73 |
-1331.98 |
-2145.63 |
10:37 |
4361.73 |
-1338.35 |
-2155.17 |
10:36 |
4361.73 |
-1300.18 |
-2151.99 |
10:35 |
4361.73 |
-1198.34 |
-2088.34 |
10:34 |
4613.67 |
-949.40 |
-1842.62 |
10:33 |
4613.67 |
-901.50 |
-1839.44 |
10:32 |
4575.27 |
-895.13 |
-1817.05 |
10:31 |
4575.27 |
-872.75 |
-1813.86 |
10:30 |
4575.27 |
-856.76 |
-1794.67 |
10:29 |
4575.27 |
-844.00 |
-1794.68 |
10:28 |
4533.56 |
-802.48 |
-1759.55 |
10:27 |
4533.56 |
-792.89 |
-1740.38 |
10:26 |
4533.56 |
-776.92 |
-1734.01 |
10:25 |
4533.56 |
-808.89 |
-1727.64 |
10:24 |
4469.68 |
-677.87 |
-1663.75 |
10:23 |
4469.68 |
-655.54 |
-1673.38 |
10:22 |
4514.18 |
-674.70 |
-1660.54 |
10:21 |
4514.18 |
-684.33 |
-1647.77 |
10:20 |
4434.30 |
-738.65 |
-1673.33 |
10:19 |
4434.30 |
-748.27 |
-1676.60 |
10:18 |
4447.02 |
-745.16 |
-1670.27 |
10:17 |
4676.87 |
-588.84 |
-1491.58 |
10:16 |
4676.87 |
-585.65 |
-1418.11 |
10:15 |
4676.87 |
-572.84 |
-1379.72 |
10:14 |
4676.87 |
-566.50 |
-1360.64 |
10:13 |
4722.47 |
-463.76 |
-1309.42 |
10:12 |
4703.15 |
-518.14 |
-1290.18 |
10:11 |
4738.27 |
-175.47 |
-1107.59 |
10:10 |
4770.48 |
-59.44 |
-959.50 |
10:09 |
4770.48 |
-88.57 |
-966.01 |
10:08 |
4872.93 |
-143.25 |
-876.24 |
10:07 |
4882.56 |
-98.25 |
-824.77 |
10:06 |
4963.50 |
-98.24 |
-769.89 |
10:05 |
5028.35 |
28.36 |
-672.61 |
10:04 |
4995.91 |
-20.33 |
-672.64 |
10:03 |
5443.43 |
159.00 |
-652.79 |
10:02 |
5542.22 |
205.04 |
-534.35 |
10:01 |
5542.22 |
181.94 |
-514.57 |
10:00 |
5542.22 |
175.32 |
-455.18 |
09:59 |
5752.87 |
188.49 |
-455.20 |
09:58 |
5752.87 |
290.51 |
-468.40 |
09:57 |
5752.87 |
320.08 |
-399.26 |
09:56 |
5696.89 |
316.79 |
-389.42 |
09:55 |
5729.89 |
435.40 |
-414.77 |
09:54 |
5729.89 |
504.53 |
-464.50 |
09:53 |
5805.79 |
606.95 |
-348.88 |
09:52 |
5742.84 |
829.06 |
-232.72 |
09:51 |
5742.84 |
809.02 |
-179.57 |
09:50 |
5742.72 |
892.37 |
-119.63 |
09:49 |
5779.24 |
836.03 |
-225.54 |
09:48 |
5962.82 |
839.42 |
-148.65 |
09:47 |
6726.40 |
1145.54 |
32.71 |
09:46 |
6754.49 |
1165.74 |
15.81 |
09:45 |
6881.09 |
1156.07 |
5.79 |
09:44 |
6696.50 |
1241.06 |
79.98 |
09:43 |
6484.65 |
944.11 |
90.03 |
09:42 |
6715.75 |
987.71 |
123.94 |
09:41 |
5300.98 |
560.44 |
-66.34 |
09:40 |
3989.18 |
337.95 |
-295.64 |
09:39 |
3253.02 |
230.11 |
-292.37 |
09:38 |
1520.59 |
324.42 |
-258.80 |
09:37 |
1540.53 |
334.34 |
-309.02 |
09:36 |
1281.86 |
465.31 |
-198.32 |
09:35 |
870.17 |
180.96 |
-251.95 |
09:34 |
840.00 |
160.80 |
-185.45 |
09:33 |
770.48 |
100.85 |
-211.97 |
09:32 |
638.29 |
213.27 |
-215.38 |
09:31 |
228.25 |
-78.81 |
-17.37 |
09:30 |
77.96 |
-49.05 |
-33.75 |
|
大单资金:1174.48万元 |
成交额占比:1.24% |
中单资金:-3747.59万元 |
成交额占比:-3.96% |
小单资金:-2657.45万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
313.20 |
-4.22% |
-5230.56 |
6356.02 |
1174.48 |
1.24% |
-3747.59 |
-3.96% |
-2657.45 |
-2.81% |
20250721 |
326.99 |
6.44% |
9322.16 |
4979.21 |
10567.80 |
11.97% |
3496.78 |
3.96% |
-4742.42 |
-5.37% |
20250718 |
307.20 |
-1.38% |
-1590.60 |
-8214.66 |
-4184.73 |
-9.58% |
2195.01 |
5.03% |
399.12 |
0.91% |
20250717 |
311.50 |
-0.15% |
817.25 |
-6546.70 |
365.33 |
1.42% |
1217.62 |
4.72% |
-765.70 |
-2.97% |
20250716 |
311.96 |
-0.74% |
-5154.70 |
-8996.95 |
-1566.86 |
-3.91% |
-1765.10 |
-4.40% |
-1822.74 |
-4.55% |
20250715 |
314.28 |
1.21% |
-3216.48 |
-6731.01 |
-202.33 |
-0.47% |
-72.75 |
-0.17% |
-2941.40 |
-6.84% |
20250714 |
310.51 |
-2.10% |
-5449.54 |
-1254.29 |
-2626.07 |
-4.16% |
-4133.26 |
-6.55% |
1309.79 |
2.08% |
20250711 |
317.17 |
-2.25% |
-2519.93 |
771.56 |
-2516.77 |
-4.42% |
-3587.25 |
-6.29% |
3584.09 |
6.29% |
20250710 |
324.48 |
-2.26% |
-3559.23 |
5137.77 |
-2084.92 |
-5.24% |
-3433.62 |
-8.63% |
1959.31 |
4.93% |
20250709 |
331.99 |
-0.35% |
-477.68 |
7701.13 |
699.08 |
1.84% |
-2428.17 |
-6.41% |
1251.41 |
3.30% |
20250708 |
333.14 |
3.21% |
5801.54 |
5307.03 |
5274.39 |
7.58% |
1986.24 |
2.85% |
-1459.09 |
-2.10% |
20250707 |
322.77 |
-3.28% |
-5254.91 |
6510.68 |
-600.22 |
-1.01% |
-5519.43 |
-9.30% |
864.74 |
1.46% |
20250704 |
333.73 |
3.32% |
3361.71 |
11225.34 |
1849.44 |
2.32% |
3604.47 |
4.52% |
-2092.20 |
-2.62% |
20250703 |
323.01 |
1.00% |
2421.21 |
8088.46 |
478.44 |
0.96% |
-35.45 |
-0.07% |
1978.22 |
3.98% |
20250702 |
319.80 |
-0.21% |
-2065.94 |
6679.09 |
-1695.02 |
-3.17% |
-2461.54 |
-4.60% |
2090.62 |
3.90% |
20250701 |
320.48 |
6.14% |
15497.49 |
5873.83 |
6478.04 |
6.47% |
6455.86 |
6.44% |
2563.59 |
2.56% |
20250630 |
301.95 |
10.00% |
4003.93 |
432.39 |
4114.44 |
5.33% |
-102.29 |
-0.13% |
-8.22 |
-0.01% |
20250627 |
274.50 |
-1.62% |
-3907.11 |
-3767.00 |
-1287.44 |
-4.24% |
-1872.63 |
-6.17% |
-747.04 |
-2.46% |
20250626 |
279.01 |
-0.88% |
-3330.64 |
-2795.91 |
-930.93 |
-3.21% |
-1064.47 |
-3.67% |
-1335.24 |
-4.61% |
20250625 |
281.48 |
-0.48% |
-4889.63 |
-1171.35 |
-2500.28 |
-7.18% |
-855.26 |
-2.46% |
-1534.09 |
-4.41% |
20250624 |
282.85 |
1.51% |
-447.44 |
2262.30 |
1036.60 |
2.38% |
1227.43 |
2.82% |
-2711.47 |
-6.23% |
20250623 |
278.65 |
-1.70% |
-3277.59 |
-3865.71 |
-84.95 |
-0.23% |
-2497.40 |
-6.64% |
-695.24 |
-1.85% |
20250620 |
283.47 |
-0.37% |
2027.45 |
-4991.71 |
-316.35 |
-0.80% |
138.79 |
0.35% |
2205.01 |
5.61% |
20250619 |
284.52 |
-0.95% |
-1295.99 |
-3807.06 |
693.63 |
1.17% |
-990.29 |
-1.67% |
-999.33 |
-1.69% |
20250618 |
287.25 |
0.51% |
2194.18 |
-2601.07 |
933.37 |
3.17% |
1093.28 |
3.72% |
167.53 |
0.57% |
20250617 |
285.78 |
-2.45% |
-8050.15 |
-4234.99 |
-5091.41 |
-8.59% |
-3461.41 |
-5.84% |
502.67 |
0.85% |
20250616 |
292.95 |
2.43% |
-3042.74 |
626.61 |
-1210.95 |
-1.44% |
-2781.29 |
-3.31% |
949.50 |
1.13% |
20250613 |
286.00 |
-0.03% |
2696.44 |
2402.16 |
868.30 |
1.14% |
1205.72 |
1.59% |
622.42 |
0.82% |
20250612 |
286.10 |
4.09% |
2333.92 |
477.79 |
1899.62 |
2.18% |
5213.61 |
5.99% |
-4779.31 |
-5.49% |
20250611 |
274.85 |
3.98% |
2067.62 |
-1026.80 |
-700.55 |
-1.32% |
3711.84 |
7.00% |
-943.67 |
-1.78% |
603444吉比特 大单资金流向:成交单大于等于6万股或者30万元以上。
603444吉比特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603444吉比特 小单资金流向:成交单小于1万股或5万元。
如何看吉比特[603444]资金流向的流入和流出呢?什么是吉比特[603444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉比特[603444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉比特[603444]资金流向的计算方法不同,所以数据会有不一致的情况。
|