603444吉比特 今日实时资金流向 |
15:00 |
-1695.02 |
-2461.54 |
2090.62 |
14:59 |
-1957.25 |
-2451.95 |
2068.24 |
14:58 |
-1957.25 |
-2451.95 |
2068.24 |
14:57 |
-1957.25 |
-2451.95 |
2068.24 |
14:56 |
-1957.25 |
-2407.22 |
2058.65 |
14:55 |
-1957.25 |
-2420.01 |
2045.84 |
14:54 |
-1957.25 |
-2464.81 |
1994.64 |
14:53 |
-1973.27 |
-2493.60 |
1988.24 |
14:52 |
-1973.27 |
-2426.47 |
2010.62 |
14:51 |
-1922.14 |
-2432.89 |
1985.05 |
14:50 |
-1922.14 |
-2490.48 |
1985.02 |
14:49 |
-1922.14 |
-2458.51 |
2016.99 |
14:48 |
-1922.14 |
-2477.71 |
2020.18 |
14:47 |
-1922.14 |
-2487.31 |
1985.00 |
14:46 |
-1922.14 |
-2496.90 |
1981.77 |
14:45 |
-1922.14 |
-2484.11 |
1943.36 |
14:44 |
-1922.14 |
-2468.13 |
1940.12 |
14:43 |
-1922.14 |
-2490.54 |
1914.52 |
14:42 |
-1922.14 |
-2503.34 |
1888.44 |
14:41 |
-1922.14 |
-2461.73 |
1891.62 |
14:40 |
-1963.80 |
-2455.34 |
1907.59 |
14:39 |
-1963.80 |
-2445.73 |
1888.34 |
14:38 |
-1995.89 |
-2397.85 |
1859.50 |
14:37 |
-2031.17 |
-2327.31 |
1814.60 |
14:36 |
-2031.17 |
-2397.72 |
1750.57 |
14:35 |
-2139.96 |
-2436.17 |
1600.19 |
14:34 |
-2139.96 |
-2442.65 |
1542.62 |
14:33 |
-2139.96 |
-2433.08 |
1533.01 |
14:32 |
-2139.96 |
-2449.08 |
1529.80 |
14:31 |
-2139.96 |
-2452.28 |
1475.43 |
14:30 |
-2181.47 |
-2458.70 |
1427.51 |
14:29 |
-2181.47 |
-2445.93 |
1427.50 |
14:28 |
-2079.25 |
-2407.66 |
1405.13 |
14:27 |
-2079.25 |
-2407.71 |
1363.60 |
14:26 |
-2079.25 |
-2423.68 |
1354.01 |
14:25 |
-2079.25 |
-2410.92 |
1357.17 |
14:24 |
-2079.25 |
-2382.21 |
1360.32 |
14:23 |
-2079.25 |
-2388.60 |
1334.74 |
14:22 |
-2101.62 |
-2395.02 |
1328.30 |
14:21 |
-2101.62 |
-2417.33 |
1299.63 |
14:20 |
-2101.62 |
-2398.25 |
1286.88 |
14:19 |
-2101.62 |
-2391.89 |
1280.50 |
14:18 |
-2101.62 |
-2379.16 |
1255.00 |
14:17 |
-2057.08 |
-2385.54 |
1248.61 |
14:16 |
-2057.08 |
-2398.28 |
1245.41 |
14:15 |
-2057.08 |
-2388.75 |
1235.84 |
14:14 |
-2022.10 |
-2376.05 |
1219.90 |
14:13 |
-2022.10 |
-2388.79 |
1226.25 |
14:12 |
-2022.10 |
-2382.43 |
1223.04 |
14:11 |
-2022.10 |
-2382.44 |
1216.64 |
14:10 |
-2022.10 |
-2417.49 |
1203.88 |
14:09 |
-2022.10 |
-2395.22 |
1207.04 |
14:08 |
-2022.10 |
-2392.05 |
1207.04 |
14:07 |
-2022.10 |
-2392.05 |
1210.19 |
14:06 |
-2022.10 |
-2360.25 |
1206.99 |
14:05 |
-1987.10 |
-2350.72 |
1206.97 |
14:04 |
-1987.10 |
-2306.12 |
1213.33 |
14:03 |
-1987.10 |
-2318.92 |
1197.33 |
14:02 |
-1987.10 |
-2322.17 |
1181.33 |
14:01 |
-1987.10 |
-2341.34 |
1149.36 |
14:00 |
-1987.10 |
-2459.39 |
1130.22 |
13:59 |
-1882.00 |
-2408.46 |
1101.55 |
13:58 |
-1882.00 |
-2398.93 |
1101.54 |
13:57 |
-1882.00 |
-2392.57 |
1082.42 |
13:56 |
-1882.00 |
-2408.52 |
1076.03 |
13:55 |
-1850.18 |
-2414.90 |
1066.47 |
13:54 |
-1850.18 |
-2475.41 |
1060.10 |
13:53 |
-1850.18 |
-2469.05 |
1044.18 |
13:52 |
-1850.18 |
-2475.42 |
1044.17 |
13:51 |
-1850.18 |
-2472.25 |
1050.51 |
13:50 |
-1850.18 |
-2494.48 |
1056.84 |
13:49 |
-1850.18 |
-2484.97 |
1037.74 |
13:48 |
-1850.18 |
-2456.35 |
1053.64 |
13:47 |
-1850.18 |
-2443.62 |
1056.82 |
13:46 |
-1850.18 |
-2411.77 |
1040.86 |
13:45 |
-1850.18 |
-2411.78 |
1037.66 |
13:44 |
-1850.18 |
-2392.63 |
1040.85 |
13:43 |
-1802.30 |
-2386.24 |
1040.86 |
13:42 |
-1802.30 |
-2386.24 |
1031.26 |
13:41 |
-1802.30 |
-2344.71 |
1021.65 |
13:40 |
-1802.30 |
-2357.52 |
1024.84 |
13:39 |
-1834.28 |
-2379.89 |
970.45 |
13:38 |
-1799.14 |
-2402.28 |
906.64 |
13:37 |
-1799.14 |
-2402.32 |
890.70 |
13:36 |
-1799.14 |
-2415.08 |
893.88 |
13:35 |
-1837.42 |
-2418.31 |
877.93 |
13:34 |
-1837.42 |
-2491.62 |
814.15 |
13:33 |
-1878.81 |
-2533.02 |
785.49 |
13:32 |
-1878.81 |
-2568.04 |
779.10 |
13:31 |
-1878.81 |
-2561.67 |
798.16 |
13:30 |
-1878.81 |
-2587.16 |
745.71 |
13:29 |
-1878.81 |
-2615.78 |
755.23 |
13:28 |
-1878.81 |
-2593.54 |
771.12 |
13:27 |
-1878.81 |
-2615.78 |
771.11 |
13:26 |
-1843.89 |
-2755.45 |
647.34 |
13:25 |
-1843.89 |
-2733.23 |
656.86 |
13:24 |
-1843.89 |
-2717.34 |
675.91 |
13:23 |
-1843.89 |
-2707.81 |
675.91 |
13:22 |
-1843.89 |
-2691.94 |
669.55 |
13:21 |
-1843.89 |
-2717.37 |
679.06 |
13:20 |
-1793.09 |
-2739.61 |
672.70 |
13:19 |
-1684.91 |
-2631.54 |
694.93 |
13:18 |
-1684.91 |
-2631.55 |
685.38 |
13:17 |
-1684.91 |
-2609.28 |
694.90 |
13:16 |
-1684.91 |
-2609.28 |
707.62 |
13:15 |
-1684.91 |
-2606.10 |
710.76 |
13:14 |
-1684.91 |
-2580.66 |
723.47 |
13:13 |
-1684.91 |
-2587.04 |
710.70 |
13:12 |
-1684.91 |
-2603.01 |
710.67 |
13:11 |
-1684.91 |
-2615.77 |
704.28 |
13:10 |
-1684.91 |
-2587.13 |
697.91 |
13:09 |
-1684.91 |
-2587.13 |
716.98 |
13:08 |
-1684.91 |
-2618.93 |
685.18 |
13:07 |
-1684.91 |
-2615.75 |
647.08 |
13:06 |
-1684.91 |
-2596.73 |
656.58 |
13:05 |
-1684.91 |
-2618.95 |
688.31 |
13:04 |
-1684.91 |
-2574.49 |
707.36 |
13:03 |
-1684.91 |
-2552.23 |
710.53 |
13:02 |
-1649.88 |
-2526.79 |
707.34 |
13:01 |
-1649.88 |
-2529.98 |
700.94 |
11:30 |
-1713.50 |
-2587.27 |
711.42 |
11:29 |
-1713.50 |
-2571.40 |
717.77 |
11:28 |
-1713.50 |
-2555.54 |
724.12 |
11:27 |
-1713.50 |
-2549.18 |
744.81 |
11:26 |
-1713.50 |
-2498.22 |
744.80 |
11:25 |
-1713.50 |
-2530.12 |
747.98 |
11:24 |
-1678.42 |
-2517.41 |
732.04 |
11:23 |
-1678.42 |
-2536.53 |
717.72 |
11:22 |
-1678.42 |
-2581.06 |
711.35 |
11:21 |
-1678.42 |
-2606.47 |
701.82 |
11:20 |
-1646.66 |
-2635.07 |
695.46 |
11:19 |
-1646.66 |
-2628.73 |
714.51 |
11:18 |
-1646.66 |
-2676.31 |
708.14 |
11:17 |
-1564.15 |
-2473.19 |
755.74 |
11:16 |
-1564.15 |
-2479.53 |
733.51 |
11:15 |
-1564.15 |
-2489.04 |
695.50 |
11:14 |
-1564.15 |
-2479.54 |
689.16 |
11:13 |
-1564.15 |
-2492.23 |
685.98 |
11:12 |
-1564.15 |
-2492.23 |
660.63 |
11:11 |
-1564.15 |
-2476.43 |
666.94 |
11:10 |
-1564.15 |
-2479.60 |
654.27 |
11:09 |
-1564.15 |
-2489.09 |
651.10 |
11:08 |
-1564.15 |
-2492.26 |
663.75 |
11:07 |
-1532.49 |
-2485.93 |
635.25 |
11:06 |
-1532.49 |
-2476.44 |
651.07 |
11:05 |
-1532.49 |
-2539.73 |
578.25 |
11:04 |
-1605.12 |
-2583.96 |
442.28 |
11:03 |
-1510.27 |
-2549.17 |
435.96 |
11:02 |
-1510.27 |
-2501.67 |
461.28 |
11:01 |
-1541.96 |
-2520.70 |
435.92 |
11:00 |
-1643.14 |
-2533.35 |
369.42 |
10:59 |
-1579.92 |
-2527.03 |
388.39 |
10:58 |
-1579.92 |
-2504.90 |
397.87 |
10:57 |
-1579.92 |
-2520.74 |
372.53 |
10:56 |
-1680.90 |
-2596.55 |
347.25 |
10:55 |
-1680.90 |
-2520.71 |
366.20 |
10:54 |
-1680.90 |
-2479.57 |
394.68 |
10:53 |
-1680.90 |
-2460.56 |
420.02 |
10:52 |
-1715.74 |
-2492.25 |
413.68 |
10:51 |
-1715.74 |
-2485.91 |
423.18 |
10:50 |
-1715.74 |
-2466.91 |
420.01 |
10:49 |
-1674.59 |
-2451.09 |
442.18 |
10:48 |
-1747.25 |
-2425.90 |
461.10 |
10:47 |
-1506.68 |
-2334.11 |
514.95 |
10:46 |
-1506.68 |
-2296.07 |
521.29 |
10:45 |
-1506.68 |
-2273.88 |
546.66 |
10:44 |
-1506.68 |
-2264.35 |
565.70 |
10:43 |
-1506.68 |
-2175.27 |
610.22 |
10:42 |
-1506.68 |
-2111.65 |
635.68 |
10:41 |
-1633.89 |
-2153.00 |
613.42 |
10:40 |
-1633.89 |
-2133.95 |
597.52 |
10:39 |
-1630.72 |
-2153.01 |
572.11 |
10:38 |
-1630.72 |
-2118.09 |
572.11 |
10:37 |
-1630.72 |
-2184.73 |
562.58 |
10:36 |
-1507.09 |
-1981.51 |
629.29 |
10:35 |
-1370.21 |
-1857.45 |
677.02 |
10:34 |
-1335.14 |
-1816.02 |
699.33 |
10:33 |
-1335.14 |
-1787.33 |
718.45 |
10:32 |
-1335.14 |
-1745.88 |
673.68 |
10:31 |
-1306.24 |
-1624.71 |
705.58 |
10:30 |
-1306.24 |
-1611.92 |
673.62 |
10:29 |
-1264.73 |
-1576.80 |
715.15 |
10:28 |
-1264.73 |
-1554.45 |
699.15 |
10:27 |
-1264.73 |
-1557.63 |
676.83 |
10:26 |
-1347.52 |
-1516.24 |
667.28 |
10:25 |
-1347.52 |
-1487.54 |
670.46 |
10:24 |
-1347.52 |
-1439.70 |
664.03 |
10:23 |
-1347.52 |
-1423.79 |
603.47 |
10:22 |
-1347.52 |
-1391.94 |
533.40 |
10:21 |
-1474.77 |
-1366.49 |
530.22 |
10:20 |
-1474.77 |
-1356.96 |
527.03 |
10:19 |
-1474.77 |
-1296.40 |
549.34 |
10:18 |
-1474.77 |
-1258.11 |
552.52 |
10:17 |
-1474.77 |
-1171.88 |
466.25 |
10:16 |
-1347.54 |
-1191.03 |
418.48 |
10:15 |
-1169.41 |
-1025.55 |
437.60 |
10:14 |
-968.40 |
-827.74 |
386.52 |
10:13 |
-926.90 |
-741.56 |
383.33 |
10:12 |
-926.90 |
-703.28 |
386.51 |
10:11 |
-926.90 |
-703.31 |
363.38 |
10:10 |
-961.95 |
-779.76 |
337.89 |
10:09 |
-961.95 |
-690.45 |
392.12 |
10:08 |
-840.41 |
-460.24 |
446.46 |
10:07 |
-840.41 |
-402.53 |
459.25 |
10:06 |
-840.41 |
-299.68 |
430.19 |
10:05 |
-721.55 |
-421.82 |
337.02 |
10:04 |
-721.55 |
-408.98 |
320.92 |
10:03 |
-721.55 |
-357.56 |
308.05 |
10:02 |
-689.39 |
-347.93 |
327.31 |
10:01 |
-657.18 |
-261.20 |
234.00 |
10:00 |
-357.22 |
6.24 |
246.79 |
09:59 |
-266.77 |
-52.05 |
262.92 |
09:58 |
-156.99 |
-35.92 |
278.96 |
09:57 |
-156.99 |
-16.61 |
236.96 |
09:56 |
-134.47 |
-0.55 |
217.55 |
09:55 |
-134.47 |
-61.78 |
204.64 |
09:54 |
-237.65 |
9.05 |
243.30 |
09:53 |
-227.96 |
-0.64 |
201.30 |
09:52 |
-260.25 |
-55.56 |
223.90 |
09:51 |
-341.00 |
-213.52 |
194.87 |
09:50 |
-392.68 |
-216.75 |
281.85 |
09:49 |
-392.68 |
-213.49 |
243.25 |
09:48 |
-277.10 |
-175.00 |
179.01 |
09:47 |
-277.10 |
-213.58 |
162.92 |
09:46 |
-277.10 |
-194.36 |
130.91 |
09:45 |
-309.10 |
-152.79 |
162.86 |
09:44 |
-309.10 |
-101.64 |
156.43 |
09:43 |
-78.06 |
74.75 |
291.11 |
09:42 |
-29.73 |
-6.03 |
197.50 |
09:41 |
73.32 |
113.03 |
191.01 |
09:40 |
76.63 |
93.64 |
55.43 |
09:39 |
153.85 |
42.52 |
-102.16 |
09:38 |
153.85 |
-18.44 |
-82.94 |
09:37 |
217.90 |
-153.49 |
-50.86 |
09:36 |
86.40 |
-57.95 |
-121.50 |
09:35 |
48.20 |
-32.44 |
-121.51 |
09:34 |
166.02 |
6.00 |
-80.25 |
09:33 |
278.49 |
118.21 |
25.56 |
09:32 |
243.35 |
37.78 |
-22.81 |
09:31 |
216.94 |
-79.99 |
6.04 |
09:30 |
128.18 |
-35.25 |
-28.84 |
|
大单资金:-1695.02万元 |
成交额占比:-3.17% |
中单资金:-2461.54万元 |
成交额占比:-4.60% |
小单资金:2090.62万元 |
成交额占比:3.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
319.80 |
-0.21% |
-2065.94 |
6679.09 |
-1695.02 |
-3.17% |
-2461.54 |
-4.60% |
2090.62 |
3.90% |
20250701 |
320.48 |
6.14% |
15497.49 |
5873.83 |
6478.04 |
6.47% |
6455.86 |
6.44% |
2563.59 |
2.56% |
20250630 |
301.95 |
10.00% |
4003.93 |
432.39 |
4114.44 |
5.33% |
-102.29 |
-0.13% |
-8.22 |
-0.01% |
20250627 |
274.50 |
-1.62% |
-3907.11 |
-3767.00 |
-1287.44 |
-4.24% |
-1872.63 |
-6.17% |
-747.04 |
-2.46% |
20250626 |
279.01 |
-0.88% |
-3330.64 |
-2795.91 |
-930.93 |
-3.21% |
-1064.47 |
-3.67% |
-1335.24 |
-4.61% |
20250625 |
281.48 |
-0.48% |
-4889.63 |
-1171.35 |
-2500.28 |
-7.18% |
-855.26 |
-2.46% |
-1534.09 |
-4.41% |
20250624 |
282.85 |
1.51% |
-447.44 |
2262.30 |
1036.60 |
2.38% |
1227.43 |
2.82% |
-2711.47 |
-6.23% |
20250623 |
278.65 |
-1.70% |
-3277.59 |
-3865.71 |
-84.95 |
-0.23% |
-2497.40 |
-6.64% |
-695.24 |
-1.85% |
20250620 |
283.47 |
-0.37% |
2027.45 |
-4991.71 |
-316.35 |
-0.80% |
138.79 |
0.35% |
2205.01 |
5.61% |
20250619 |
284.52 |
-0.95% |
-1295.99 |
-3807.06 |
693.63 |
1.17% |
-990.29 |
-1.67% |
-999.33 |
-1.69% |
20250618 |
287.25 |
0.51% |
2194.18 |
-2601.07 |
933.37 |
3.17% |
1093.28 |
3.72% |
167.53 |
0.57% |
20250617 |
285.78 |
-2.45% |
-8050.15 |
-4234.99 |
-5091.41 |
-8.59% |
-3461.41 |
-5.84% |
502.67 |
0.85% |
20250616 |
292.95 |
2.43% |
-3042.74 |
626.61 |
-1210.95 |
-1.44% |
-2781.29 |
-3.31% |
949.50 |
1.13% |
20250613 |
286.00 |
-0.03% |
2696.44 |
2402.16 |
868.30 |
1.14% |
1205.72 |
1.59% |
622.42 |
0.82% |
20250612 |
286.10 |
4.09% |
2333.92 |
477.79 |
1899.62 |
2.18% |
5213.61 |
5.99% |
-4779.31 |
-5.49% |
20250611 |
274.85 |
3.98% |
2067.62 |
-1026.80 |
-700.55 |
-1.32% |
3711.84 |
7.00% |
-943.67 |
-1.78% |
20250610 |
264.32 |
-1.00% |
-3570.12 |
514.90 |
-229.81 |
-0.73% |
-1983.07 |
-6.28% |
-1357.24 |
-4.30% |
20250609 |
266.98 |
-0.81% |
-5997.37 |
5062.26 |
564.60 |
1.34% |
-2271.17 |
-5.41% |
-4290.80 |
-10.22% |
20250606 |
269.17 |
-2.68% |
-3261.90 |
9831.39 |
-1056.07 |
-2.08% |
-2730.53 |
-5.37% |
524.70 |
1.03% |
20250605 |
276.57 |
0.87% |
2843.32 |
11368.72 |
395.03 |
1.03% |
2537.06 |
6.61% |
-88.77 |
-0.23% |
20250604 |
274.18 |
1.36% |
991.80 |
11882.93 |
841.15 |
1.79% |
-813.76 |
-1.73% |
964.41 |
2.05% |
20250603 |
270.49 |
7.53% |
6295.73 |
10183.75 |
4317.55 |
5.80% |
2184.44 |
2.94% |
-206.26 |
-0.28% |
20250530 |
251.54 |
5.44% |
11162.18 |
6386.62 |
5333.73 |
9.25% |
5779.89 |
10.02% |
48.56 |
0.08% |
20250529 |
238.56 |
1.08% |
1273.67 |
20.38 |
481.26 |
2.67% |
873.61 |
4.84% |
-81.20 |
-0.45% |
20250528 |
236.00 |
0.68% |
968.26 |
-1315.88 |
909.24 |
6.85% |
322.35 |
2.43% |
-263.33 |
-1.98% |
20250527 |
234.40 |
-0.44% |
-2789.83 |
-2144.83 |
-858.03 |
-6.63% |
-1043.08 |
-8.07% |
-888.72 |
-6.87% |
20250526 |
235.44 |
-0.24% |
544.27 |
-794.16 |
520.42 |
3.00% |
-355.19 |
-2.05% |
379.04 |
2.19% |
20250523 |
239.50 |
-0.65% |
-2182.72 |
-747.08 |
-1032.51 |
-7.66% |
-210.39 |
-1.56% |
-939.82 |
-6.97% |
20250522 |
241.07 |
-0.47% |
-2797.01 |
384.99 |
-855.00 |
-4.81% |
-1446.90 |
-8.13% |
-495.11 |
-2.78% |
20250521 |
242.20 |
0.33% |
382.92 |
976.51 |
80.29 |
0.61% |
233.46 |
1.77% |
69.17 |
0.53% |
603444吉比特 大单资金流向:成交单大于等于6万股或者30万元以上。
603444吉比特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603444吉比特 小单资金流向:成交单小于1万股或5万元。
如何看吉比特[603444]资金流向的流入和流出呢?什么是吉比特[603444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉比特[603444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉比特[603444]资金流向的计算方法不同,所以数据会有不一致的情况。
|