您的位置:爱股网 > 股票资金 > 603626 科森科技
股票行情消息数据:

603626
科森科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

科森科技资金数据 股票资金流向

603626科森科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2738.93 -1500.15 -1068.23
14:59 -2738.93 -1462.00 -1056.88
14:58 -2738.93 -1462.00 -1056.88
14:57 -2738.93 -1462.00 -1056.88
14:56 -2738.93 -1450.65 -1063.25
14:55 -2738.93 -1461.58 -1063.43
14:54 -2738.93 -1431.92 -1061.30
14:53 -2738.93 -1432.34 -1049.69
14:52 -2738.93 -1452.04 -1039.97
14:51 -2738.93 -1429.70 -1029.94
14:50 -2738.93 -1418.92 -1015.05
14:49 -2702.64 -1464.44 -1012.51
14:48 -2607.01 -1461.50 -992.09
14:47 -2648.21 -1477.65 -1001.24
14:46 -2648.21 -1471.65 -1001.42
14:45 -2648.21 -1468.94 -951.47
14:44 -2648.21 -1463.26 -944.91
14:43 -2648.21 -1457.34 -937.67
14:42 -2648.21 -1458.41 -932.90
14:41 -2648.21 -1431.81 -932.90
14:40 -2648.21 -1437.25 -928.37
14:39 -2648.21 -1437.26 -906.79
14:38 -2720.15 -1446.59 -907.71
14:37 -2720.15 -1446.59 -912.49
14:36 -2720.15 -1440.00 -918.43
14:35 -2720.15 -1455.27 -923.54
14:34 -2720.15 -1443.75 -920.67
14:33 -2761.36 -1455.45 -919.77
14:32 -2761.36 -1456.03 -916.32
14:31 -2761.36 -1487.80 -913.37
14:30 -2761.36 -1451.35 -917.90
14:29 -2761.36 -1440.49 -905.06
14:28 -2761.36 -1440.49 -896.67
14:27 -2761.36 -1432.26 -873.05
14:26 -2660.42 -1428.65 -852.39
14:25 -2660.42 -1428.65 -853.13
14:24 -2660.42 -1427.01 -850.99
14:23 -2660.42 -1433.94 -856.77
14:22 -2660.42 -1434.35 -868.57
14:21 -2660.42 -1405.14 -866.10
14:20 -2660.42 -1405.14 -862.48
14:19 -2660.42 -1405.14 -864.30
14:18 -2660.42 -1405.14 -858.11
14:17 -2660.42 -1405.14 -853.00
14:16 -2660.42 -1403.33 -843.43
14:15 -2660.42 -1393.59 -841.54
14:14 -2701.68 -1386.33 -840.38
14:13 -2701.68 -1386.33 -842.04
14:12 -2701.68 -1394.58 -840.47
14:11 -2701.68 -1369.85 -852.52
14:10 -2701.68 -1363.67 -835.71
14:09 -2701.68 -1356.09 -798.56
14:08 -2701.68 -1349.51 -789.25
14:07 -2701.68 -1359.33 -788.43
14:06 -2701.68 -1352.32 -806.58
14:05 -2701.68 -1296.22 -783.48
14:04 -2701.68 -1296.22 -774.73
14:03 -2701.68 -1290.45 -785.47
14:02 -2701.68 -1249.97 -775.56
14:01 -2701.68 -1229.63 -733.31
14:00 -2651.17 -1229.63 -736.63
13:59 -2651.17 -1229.63 -740.69
13:58 -2651.17 -1228.56 -753.13
13:57 -2651.17 -1228.56 -751.22
13:56 -2651.17 -1228.56 -746.26
13:55 -2651.17 -1228.56 -750.74
13:54 -2598.09 -1205.62 -740.31
13:53 -2598.09 -1205.62 -735.76
13:52 -2598.09 -1205.62 -737.42
13:51 -2598.09 -1205.62 -736.51
13:50 -2598.09 -1205.62 -735.10
13:49 -2598.09 -1186.03 -720.74
13:48 -2598.09 -1141.90 -727.79
13:47 -2598.09 -1129.45 -700.65
13:46 -2598.09 -1124.13 -697.33
13:45 -2598.09 -1118.65 -701.07
13:44 -2598.09 -1118.65 -702.57
13:43 -2598.09 -1104.02 -702.74
13:42 -2598.09 -1059.18 -696.26
13:41 -2598.09 -1059.18 -696.43
13:40 -2598.09 -1050.86 -694.02
13:39 -2598.09 -1050.86 -689.78
13:38 -2598.09 -1050.86 -688.37
13:37 -2598.09 -1050.86 -676.63
13:36 -2598.09 -1045.62 -677.47
13:35 -2598.09 -1045.62 -674.97
13:34 -2598.09 -1039.87 -677.57
13:33 -2598.09 -1039.87 -679.82
13:32 -2598.09 -1060.32 -727.25
13:31 -2563.36 -1060.32 -723.26
13:30 -2563.36 -1037.47 -749.20
13:29 -2526.71 -1037.47 -733.04
13:28 -2485.05 -1037.47 -738.72
13:27 -2485.05 -1030.80 -734.64
13:26 -2485.05 -1030.80 -735.90
13:25 -2485.05 -1005.67 -720.80
13:24 -2485.05 -1006.09 -702.60
13:23 -2485.05 -1050.41 -706.04
13:22 -2440.92 -1050.41 -708.62
13:21 -2440.92 -1006.29 -685.70
13:20 -2440.92 -1016.81 -712.05
13:19 -2440.92 -1016.81 -708.31
13:18 -2440.92 -1035.20 -712.65
13:17 -2388.00 -1018.39 -703.93
13:16 -2388.00 -1017.56 -693.86
13:15 -2388.00 -1006.60 -680.12
13:14 -2418.91 -1006.60 -679.04
13:13 -2367.93 -977.23 -675.38
13:12 -2367.93 -922.83 -655.61
13:11 -2367.93 -949.62 -628.57
13:10 -2367.93 -971.41 -622.07
13:09 -2367.93 -956.39 -623.66
13:08 -2367.93 -950.83 -637.77
13:07 -2367.93 -950.83 -645.24
13:06 -2367.93 -950.83 -655.20
13:05 -2425.94 -911.50 -665.51
13:04 -2425.94 -907.68 -623.42
13:03 -2425.94 -899.57 -644.23
13:02 -2425.94 -899.57 -648.71
13:01 -2425.94 -908.26 -650.45
11:30 -2425.94 -878.97 -582.69
11:29 -2425.94 -870.76 -582.03
11:28 -2425.94 -875.90 -584.03
11:27 -2425.94 -884.77 -583.54
11:26 -2425.94 -892.56 -580.56
11:25 -2425.94 -899.51 -588.59
11:24 -2425.94 -899.51 -588.10
11:23 -2425.94 -899.51 -586.19
11:22 -2425.94 -875.75 -574.28
11:21 -2425.94 -884.04 -572.95
11:20 -2425.94 -884.04 -569.90
11:19 -2425.94 -892.33 -579.35
11:18 -2425.94 -907.91 -580.61
11:17 -2425.94 -918.84 -578.21
11:16 -2425.94 -929.62 -580.70
11:15 -2425.94 -937.22 -585.17
11:14 -2425.94 -945.50 -584.76
11:13 -2425.94 -962.03 -592.28
11:12 -2425.94 -970.29 -582.70
11:11 -2425.94 -1036.82 -592.20
11:10 -2425.94 -1036.82 -607.37
11:09 -2425.94 -1025.28 -587.52
11:08 -2425.94 -1008.88 -588.18
11:07 -2425.94 -999.00 -590.91
11:06 -2425.94 -1006.82 -619.92
11:05 -2425.94 -1006.82 -616.21
11:04 -2425.94 -1006.82 -598.17
11:03 -2425.94 -1006.82 -592.32
11:02 -2425.94 -1006.82 -596.53
11:01 -2425.94 -1015.06 -595.63
11:00 -2367.26 -1016.55 -594.15
10:59 -2367.26 -1013.09 -585.67
10:58 -2367.26 -992.16 -588.07
10:57 -2367.26 -977.39 -588.57
10:56 -2367.26 -963.12 -585.52
10:55 -2367.26 -963.12 -599.98
10:54 -2367.26 -980.38 -600.40
10:53 -2367.26 -974.62 -592.00
10:52 -2367.26 -960.85 -572.45
10:51 -2367.26 -981.09 -573.94
10:50 -2367.26 -981.09 -571.38
10:49 -2367.26 -975.39 -568.41
10:48 -2367.26 -975.39 -573.53
10:47 -2367.26 -975.39 -571.06
10:46 -2367.26 -959.16 -564.89
10:45 -2367.26 -966.42 -573.39
10:44 -2367.26 -964.53 -572.98
10:43 -2367.26 -964.53 -571.09
10:42 -2367.26 -944.01 -565.17
10:41 -2367.26 -946.91 -563.35
10:40 -2367.26 -946.91 -595.36
10:39 -2326.10 -959.29 -606.90
10:38 -2287.86 -914.24 -606.91
10:37 -2287.86 -892.96 -606.33
10:36 -2287.86 -880.41 -591.39
10:35 -2287.86 -876.11 -600.89
10:34 -2287.86 -894.09 -603.20
10:33 -2287.86 -894.09 -604.03
10:32 -2287.86 -885.86 -645.70
10:31 -2287.86 -884.89 -654.18
10:30 -2202.29 -868.35 -643.75
10:29 -2202.29 -888.93 -654.64
10:28 -2167.98 -881.11 -648.64
10:27 -2167.98 -871.14 -652.02
10:26 -2230.21 -862.91 -648.80
10:25 -2260.96 -862.91 -654.00
10:24 -2260.96 -871.15 -652.94
10:23 -2260.96 -895.89 -656.23
10:22 -2260.96 -877.75 -681.72
10:21 -2260.96 -877.75 -670.13
10:20 -2227.26 -861.97 -681.41
10:19 -2227.26 -882.95 -677.46
10:18 -2151.32 -876.24 -660.78
10:17 -2151.32 -874.11 -659.39
10:16 -2151.32 -890.65 -666.89
10:15 -2106.27 -864.64 -647.22
10:14 -2106.27 -858.22 -656.04
10:13 -2106.27 -857.81 -657.60
10:12 -2008.48 -862.83 -653.17
10:11 -2008.48 -851.30 -633.08
10:10 -2008.48 -845.61 -632.52
10:09 -1869.94 -869.45 -647.95
10:08 -1869.94 -847.53 -655.71
10:07 -1869.94 -799.42 -637.27
10:06 -1801.22 -757.80 -629.05
10:05 -1801.22 -687.70 -479.35
10:04 -1739.52 -697.04 -449.88
10:03 -1739.52 -693.51 -441.05
10:02 -1739.52 -713.21 -433.88
10:01 -1677.82 -626.67 -357.73
10:00 -1601.66 -626.43 -373.48
09:59 -1522.19 -655.57 -387.79
09:58 -1522.19 -650.87 -385.57
09:57 -1492.00 -595.95 -372.44
09:56 -1266.29 -595.96 -391.71
09:55 -1223.04 -564.84 -348.90
09:54 -1192.88 -559.77 -343.00
09:53 -1192.88 -538.75 -343.35
09:52 -1192.88 -471.61 -317.82
09:51 -1192.88 -442.12 -291.84
09:50 -1192.88 -473.24 -287.94
09:49 -1192.88 -480.16 -260.87
09:48 -1192.88 -485.33 -273.63
09:47 -1192.88 -523.78 -285.93
09:46 -1192.88 -488.00 -325.72
09:45 -938.50 -470.74 -266.53
09:44 -938.50 -453.48 -282.34
09:43 -938.50 -391.95 -297.62
09:42 -897.09 -329.13 -274.87
09:41 -897.09 -302.58 -247.04
09:40 -326.46 -304.76 -206.49
09:39 -294.73 -286.99 -202.58
09:38 -294.73 -280.51 -201.77
09:37 -294.73 -297.03 -189.97
09:36 -294.73 -167.17 -107.27
09:35 -294.73 -193.09 -113.83
09:34 -186.51 -182.10 -115.71
09:33 -186.51 -87.83 -85.38
09:32 -95.59 -76.55 -77.49
09:31 0.00 -57.12 -51.77
09:30 0.00 -7.39 -2.72
大单资金:-2738.93万元 成交额占比:-16.53%
中单资金:-1500.15万元 成交额占比:-9.05%
小单资金:-1068.23万元 成交额占比:-6.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 8.24 -3.17% -5307.31 -2911.57 -2738.93 -16.53% -1500.15 -9.05% -1068.23 -6.45%
20250703 8.51 2.41% 4299.18 -858.43 1905.23 10.11% 1553.30 8.24% 840.65 4.46%
20250702 8.31 -1.42% -1593.33 -4750.29 -636.39 -6.50% -734.56 -7.50% -222.38 -2.27%
20250701 8.43 0.12% -867.14 -2216.04 -1157.14 -8.35% -481.12 -3.47% 771.12 5.56%
20250630 8.42 0.96% 1329.41 2356.34 -284.34 -2.16% 344.10 2.62% 1269.65 9.66%
20250627 8.34 0.24% -1263.65 3495.67 -685.79 -5.04% -740.70 -5.45% 162.84 1.20%
20250626 8.32 -1.42% -2988.91 3709.77 -1986.63 -8.63% -1641.04 -7.13% 638.76 2.78%
20250625 8.44 1.93% 3112.22 6025.40 1897.86 6.54% -480.84 -1.66% 1695.20 5.84%
20250624 8.28 2.99% 6367.18 3811.70 3415.24 15.25% 1309.12 5.85% 1642.82 7.34%
20250623 8.04 3.08% 3603.08 9.04 854.99 5.39% 1011.41 6.38% 1736.68 10.95%
20250620 7.80 -0.76% -1721.96 -772.49 -471.69 -2.61% -648.25 -3.58% -602.02 -3.33%
20250619 7.86 -0.76% -472.14 -1897.36 329.00 1.93% 370.21 2.17% -1171.35 -6.88%
20250618 7.92 0.00% -519.69 -2818.65 -315.84 -4.24% -366.20 -4.92% 162.35 2.18%
20250617 7.92 0.76% 109.87 -2558.02 -387.42 -4.15% 392.94 4.21% 104.35 1.12%
20250616 7.86 1.03% 707.17 -3593.81 73.46 1.07% 157.60 2.30% 476.11 6.94%
20250613 7.78 -2.99% -3357.86 -1987.58 -1596.56 -12.54% -1527.77 -12.00% -233.53 -1.83%
20250612 8.02 -0.50% -2033.03 -1089.88 -592.29 -6.20% -932.92 -9.77% -507.82 -5.32%
20250611 8.06 0.00% -280.90 424.19 -55.21 -0.59% -608.10 -6.46% 382.41 4.06%
20250610 8.06 -2.18% -3535.18 744.82 -1423.21 -10.78% -1526.23 -11.56% -585.74 -4.43%
20250609 8.24 1.73% 2625.87 1546.60 1679.69 13.26% 288.60 2.28% 657.58 5.19%
20250606 8.10 -0.74% -1505.83 -3033.56 -698.86 -8.55% -704.20 -8.61% -102.77 -1.26%
20250605 8.16 0.62% 1077.56 -5539.32 921.78 7.37% -285.43 -2.28% 441.21 3.53%
20250604 8.11 2.14% 2210.57 -2057.35 265.42 1.92% 909.52 6.57% 1035.63 7.48%
20250603 7.94 -0.87% -1564.21 -2803.83 -621.43 -6.73% -803.29 -8.70% -139.49 -1.51%
20250530 8.01 -3.03% -6469.36 -1111.27 -2900.47 -17.70% -2285.61 -13.94% -1283.28 -7.83%
20250529 8.26 -0.12% -3437.73 311.59 -3204.62 -16.57% -396.10 -2.05% 162.99 0.84%
20250528 8.27 1.72% 5036.52 212.24 4403.75 15.89% 1598.82 5.77% -966.05 -3.49%
20250527 8.13 -0.25% -1323.24 -5414.77 -481.06 -4.18% -666.50 -5.79% -175.68 -1.53%
20250526 8.15 1.88% 1200.23 -5245.70 1071.13 8.33% -64.41 -0.50% 193.51 1.51%
20250523 8.00 -2.44% -5140.23 -9332.02 -1477.61 -8.06% -2155.80 -11.76% -1506.82 -8.22%
603626科森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603626科森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603626科森科技 小单资金流向:成交单小于1万股或5万元。
  如何看科森科技[603626]资金流向的流入和流出呢?什么是科森科技[603626]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  科森科技[603626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对科森科技[603626]资金流向的计算方法不同,所以数据会有不一致的情况。

科森科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29