603626科森科技 今日实时资金流向 |
15:00 |
-2738.93 |
-1500.15 |
-1068.23 |
14:59 |
-2738.93 |
-1462.00 |
-1056.88 |
14:58 |
-2738.93 |
-1462.00 |
-1056.88 |
14:57 |
-2738.93 |
-1462.00 |
-1056.88 |
14:56 |
-2738.93 |
-1450.65 |
-1063.25 |
14:55 |
-2738.93 |
-1461.58 |
-1063.43 |
14:54 |
-2738.93 |
-1431.92 |
-1061.30 |
14:53 |
-2738.93 |
-1432.34 |
-1049.69 |
14:52 |
-2738.93 |
-1452.04 |
-1039.97 |
14:51 |
-2738.93 |
-1429.70 |
-1029.94 |
14:50 |
-2738.93 |
-1418.92 |
-1015.05 |
14:49 |
-2702.64 |
-1464.44 |
-1012.51 |
14:48 |
-2607.01 |
-1461.50 |
-992.09 |
14:47 |
-2648.21 |
-1477.65 |
-1001.24 |
14:46 |
-2648.21 |
-1471.65 |
-1001.42 |
14:45 |
-2648.21 |
-1468.94 |
-951.47 |
14:44 |
-2648.21 |
-1463.26 |
-944.91 |
14:43 |
-2648.21 |
-1457.34 |
-937.67 |
14:42 |
-2648.21 |
-1458.41 |
-932.90 |
14:41 |
-2648.21 |
-1431.81 |
-932.90 |
14:40 |
-2648.21 |
-1437.25 |
-928.37 |
14:39 |
-2648.21 |
-1437.26 |
-906.79 |
14:38 |
-2720.15 |
-1446.59 |
-907.71 |
14:37 |
-2720.15 |
-1446.59 |
-912.49 |
14:36 |
-2720.15 |
-1440.00 |
-918.43 |
14:35 |
-2720.15 |
-1455.27 |
-923.54 |
14:34 |
-2720.15 |
-1443.75 |
-920.67 |
14:33 |
-2761.36 |
-1455.45 |
-919.77 |
14:32 |
-2761.36 |
-1456.03 |
-916.32 |
14:31 |
-2761.36 |
-1487.80 |
-913.37 |
14:30 |
-2761.36 |
-1451.35 |
-917.90 |
14:29 |
-2761.36 |
-1440.49 |
-905.06 |
14:28 |
-2761.36 |
-1440.49 |
-896.67 |
14:27 |
-2761.36 |
-1432.26 |
-873.05 |
14:26 |
-2660.42 |
-1428.65 |
-852.39 |
14:25 |
-2660.42 |
-1428.65 |
-853.13 |
14:24 |
-2660.42 |
-1427.01 |
-850.99 |
14:23 |
-2660.42 |
-1433.94 |
-856.77 |
14:22 |
-2660.42 |
-1434.35 |
-868.57 |
14:21 |
-2660.42 |
-1405.14 |
-866.10 |
14:20 |
-2660.42 |
-1405.14 |
-862.48 |
14:19 |
-2660.42 |
-1405.14 |
-864.30 |
14:18 |
-2660.42 |
-1405.14 |
-858.11 |
14:17 |
-2660.42 |
-1405.14 |
-853.00 |
14:16 |
-2660.42 |
-1403.33 |
-843.43 |
14:15 |
-2660.42 |
-1393.59 |
-841.54 |
14:14 |
-2701.68 |
-1386.33 |
-840.38 |
14:13 |
-2701.68 |
-1386.33 |
-842.04 |
14:12 |
-2701.68 |
-1394.58 |
-840.47 |
14:11 |
-2701.68 |
-1369.85 |
-852.52 |
14:10 |
-2701.68 |
-1363.67 |
-835.71 |
14:09 |
-2701.68 |
-1356.09 |
-798.56 |
14:08 |
-2701.68 |
-1349.51 |
-789.25 |
14:07 |
-2701.68 |
-1359.33 |
-788.43 |
14:06 |
-2701.68 |
-1352.32 |
-806.58 |
14:05 |
-2701.68 |
-1296.22 |
-783.48 |
14:04 |
-2701.68 |
-1296.22 |
-774.73 |
14:03 |
-2701.68 |
-1290.45 |
-785.47 |
14:02 |
-2701.68 |
-1249.97 |
-775.56 |
14:01 |
-2701.68 |
-1229.63 |
-733.31 |
14:00 |
-2651.17 |
-1229.63 |
-736.63 |
13:59 |
-2651.17 |
-1229.63 |
-740.69 |
13:58 |
-2651.17 |
-1228.56 |
-753.13 |
13:57 |
-2651.17 |
-1228.56 |
-751.22 |
13:56 |
-2651.17 |
-1228.56 |
-746.26 |
13:55 |
-2651.17 |
-1228.56 |
-750.74 |
13:54 |
-2598.09 |
-1205.62 |
-740.31 |
13:53 |
-2598.09 |
-1205.62 |
-735.76 |
13:52 |
-2598.09 |
-1205.62 |
-737.42 |
13:51 |
-2598.09 |
-1205.62 |
-736.51 |
13:50 |
-2598.09 |
-1205.62 |
-735.10 |
13:49 |
-2598.09 |
-1186.03 |
-720.74 |
13:48 |
-2598.09 |
-1141.90 |
-727.79 |
13:47 |
-2598.09 |
-1129.45 |
-700.65 |
13:46 |
-2598.09 |
-1124.13 |
-697.33 |
13:45 |
-2598.09 |
-1118.65 |
-701.07 |
13:44 |
-2598.09 |
-1118.65 |
-702.57 |
13:43 |
-2598.09 |
-1104.02 |
-702.74 |
13:42 |
-2598.09 |
-1059.18 |
-696.26 |
13:41 |
-2598.09 |
-1059.18 |
-696.43 |
13:40 |
-2598.09 |
-1050.86 |
-694.02 |
13:39 |
-2598.09 |
-1050.86 |
-689.78 |
13:38 |
-2598.09 |
-1050.86 |
-688.37 |
13:37 |
-2598.09 |
-1050.86 |
-676.63 |
13:36 |
-2598.09 |
-1045.62 |
-677.47 |
13:35 |
-2598.09 |
-1045.62 |
-674.97 |
13:34 |
-2598.09 |
-1039.87 |
-677.57 |
13:33 |
-2598.09 |
-1039.87 |
-679.82 |
13:32 |
-2598.09 |
-1060.32 |
-727.25 |
13:31 |
-2563.36 |
-1060.32 |
-723.26 |
13:30 |
-2563.36 |
-1037.47 |
-749.20 |
13:29 |
-2526.71 |
-1037.47 |
-733.04 |
13:28 |
-2485.05 |
-1037.47 |
-738.72 |
13:27 |
-2485.05 |
-1030.80 |
-734.64 |
13:26 |
-2485.05 |
-1030.80 |
-735.90 |
13:25 |
-2485.05 |
-1005.67 |
-720.80 |
13:24 |
-2485.05 |
-1006.09 |
-702.60 |
13:23 |
-2485.05 |
-1050.41 |
-706.04 |
13:22 |
-2440.92 |
-1050.41 |
-708.62 |
13:21 |
-2440.92 |
-1006.29 |
-685.70 |
13:20 |
-2440.92 |
-1016.81 |
-712.05 |
13:19 |
-2440.92 |
-1016.81 |
-708.31 |
13:18 |
-2440.92 |
-1035.20 |
-712.65 |
13:17 |
-2388.00 |
-1018.39 |
-703.93 |
13:16 |
-2388.00 |
-1017.56 |
-693.86 |
13:15 |
-2388.00 |
-1006.60 |
-680.12 |
13:14 |
-2418.91 |
-1006.60 |
-679.04 |
13:13 |
-2367.93 |
-977.23 |
-675.38 |
13:12 |
-2367.93 |
-922.83 |
-655.61 |
13:11 |
-2367.93 |
-949.62 |
-628.57 |
13:10 |
-2367.93 |
-971.41 |
-622.07 |
13:09 |
-2367.93 |
-956.39 |
-623.66 |
13:08 |
-2367.93 |
-950.83 |
-637.77 |
13:07 |
-2367.93 |
-950.83 |
-645.24 |
13:06 |
-2367.93 |
-950.83 |
-655.20 |
13:05 |
-2425.94 |
-911.50 |
-665.51 |
13:04 |
-2425.94 |
-907.68 |
-623.42 |
13:03 |
-2425.94 |
-899.57 |
-644.23 |
13:02 |
-2425.94 |
-899.57 |
-648.71 |
13:01 |
-2425.94 |
-908.26 |
-650.45 |
11:30 |
-2425.94 |
-878.97 |
-582.69 |
11:29 |
-2425.94 |
-870.76 |
-582.03 |
11:28 |
-2425.94 |
-875.90 |
-584.03 |
11:27 |
-2425.94 |
-884.77 |
-583.54 |
11:26 |
-2425.94 |
-892.56 |
-580.56 |
11:25 |
-2425.94 |
-899.51 |
-588.59 |
11:24 |
-2425.94 |
-899.51 |
-588.10 |
11:23 |
-2425.94 |
-899.51 |
-586.19 |
11:22 |
-2425.94 |
-875.75 |
-574.28 |
11:21 |
-2425.94 |
-884.04 |
-572.95 |
11:20 |
-2425.94 |
-884.04 |
-569.90 |
11:19 |
-2425.94 |
-892.33 |
-579.35 |
11:18 |
-2425.94 |
-907.91 |
-580.61 |
11:17 |
-2425.94 |
-918.84 |
-578.21 |
11:16 |
-2425.94 |
-929.62 |
-580.70 |
11:15 |
-2425.94 |
-937.22 |
-585.17 |
11:14 |
-2425.94 |
-945.50 |
-584.76 |
11:13 |
-2425.94 |
-962.03 |
-592.28 |
11:12 |
-2425.94 |
-970.29 |
-582.70 |
11:11 |
-2425.94 |
-1036.82 |
-592.20 |
11:10 |
-2425.94 |
-1036.82 |
-607.37 |
11:09 |
-2425.94 |
-1025.28 |
-587.52 |
11:08 |
-2425.94 |
-1008.88 |
-588.18 |
11:07 |
-2425.94 |
-999.00 |
-590.91 |
11:06 |
-2425.94 |
-1006.82 |
-619.92 |
11:05 |
-2425.94 |
-1006.82 |
-616.21 |
11:04 |
-2425.94 |
-1006.82 |
-598.17 |
11:03 |
-2425.94 |
-1006.82 |
-592.32 |
11:02 |
-2425.94 |
-1006.82 |
-596.53 |
11:01 |
-2425.94 |
-1015.06 |
-595.63 |
11:00 |
-2367.26 |
-1016.55 |
-594.15 |
10:59 |
-2367.26 |
-1013.09 |
-585.67 |
10:58 |
-2367.26 |
-992.16 |
-588.07 |
10:57 |
-2367.26 |
-977.39 |
-588.57 |
10:56 |
-2367.26 |
-963.12 |
-585.52 |
10:55 |
-2367.26 |
-963.12 |
-599.98 |
10:54 |
-2367.26 |
-980.38 |
-600.40 |
10:53 |
-2367.26 |
-974.62 |
-592.00 |
10:52 |
-2367.26 |
-960.85 |
-572.45 |
10:51 |
-2367.26 |
-981.09 |
-573.94 |
10:50 |
-2367.26 |
-981.09 |
-571.38 |
10:49 |
-2367.26 |
-975.39 |
-568.41 |
10:48 |
-2367.26 |
-975.39 |
-573.53 |
10:47 |
-2367.26 |
-975.39 |
-571.06 |
10:46 |
-2367.26 |
-959.16 |
-564.89 |
10:45 |
-2367.26 |
-966.42 |
-573.39 |
10:44 |
-2367.26 |
-964.53 |
-572.98 |
10:43 |
-2367.26 |
-964.53 |
-571.09 |
10:42 |
-2367.26 |
-944.01 |
-565.17 |
10:41 |
-2367.26 |
-946.91 |
-563.35 |
10:40 |
-2367.26 |
-946.91 |
-595.36 |
10:39 |
-2326.10 |
-959.29 |
-606.90 |
10:38 |
-2287.86 |
-914.24 |
-606.91 |
10:37 |
-2287.86 |
-892.96 |
-606.33 |
10:36 |
-2287.86 |
-880.41 |
-591.39 |
10:35 |
-2287.86 |
-876.11 |
-600.89 |
10:34 |
-2287.86 |
-894.09 |
-603.20 |
10:33 |
-2287.86 |
-894.09 |
-604.03 |
10:32 |
-2287.86 |
-885.86 |
-645.70 |
10:31 |
-2287.86 |
-884.89 |
-654.18 |
10:30 |
-2202.29 |
-868.35 |
-643.75 |
10:29 |
-2202.29 |
-888.93 |
-654.64 |
10:28 |
-2167.98 |
-881.11 |
-648.64 |
10:27 |
-2167.98 |
-871.14 |
-652.02 |
10:26 |
-2230.21 |
-862.91 |
-648.80 |
10:25 |
-2260.96 |
-862.91 |
-654.00 |
10:24 |
-2260.96 |
-871.15 |
-652.94 |
10:23 |
-2260.96 |
-895.89 |
-656.23 |
10:22 |
-2260.96 |
-877.75 |
-681.72 |
10:21 |
-2260.96 |
-877.75 |
-670.13 |
10:20 |
-2227.26 |
-861.97 |
-681.41 |
10:19 |
-2227.26 |
-882.95 |
-677.46 |
10:18 |
-2151.32 |
-876.24 |
-660.78 |
10:17 |
-2151.32 |
-874.11 |
-659.39 |
10:16 |
-2151.32 |
-890.65 |
-666.89 |
10:15 |
-2106.27 |
-864.64 |
-647.22 |
10:14 |
-2106.27 |
-858.22 |
-656.04 |
10:13 |
-2106.27 |
-857.81 |
-657.60 |
10:12 |
-2008.48 |
-862.83 |
-653.17 |
10:11 |
-2008.48 |
-851.30 |
-633.08 |
10:10 |
-2008.48 |
-845.61 |
-632.52 |
10:09 |
-1869.94 |
-869.45 |
-647.95 |
10:08 |
-1869.94 |
-847.53 |
-655.71 |
10:07 |
-1869.94 |
-799.42 |
-637.27 |
10:06 |
-1801.22 |
-757.80 |
-629.05 |
10:05 |
-1801.22 |
-687.70 |
-479.35 |
10:04 |
-1739.52 |
-697.04 |
-449.88 |
10:03 |
-1739.52 |
-693.51 |
-441.05 |
10:02 |
-1739.52 |
-713.21 |
-433.88 |
10:01 |
-1677.82 |
-626.67 |
-357.73 |
10:00 |
-1601.66 |
-626.43 |
-373.48 |
09:59 |
-1522.19 |
-655.57 |
-387.79 |
09:58 |
-1522.19 |
-650.87 |
-385.57 |
09:57 |
-1492.00 |
-595.95 |
-372.44 |
09:56 |
-1266.29 |
-595.96 |
-391.71 |
09:55 |
-1223.04 |
-564.84 |
-348.90 |
09:54 |
-1192.88 |
-559.77 |
-343.00 |
09:53 |
-1192.88 |
-538.75 |
-343.35 |
09:52 |
-1192.88 |
-471.61 |
-317.82 |
09:51 |
-1192.88 |
-442.12 |
-291.84 |
09:50 |
-1192.88 |
-473.24 |
-287.94 |
09:49 |
-1192.88 |
-480.16 |
-260.87 |
09:48 |
-1192.88 |
-485.33 |
-273.63 |
09:47 |
-1192.88 |
-523.78 |
-285.93 |
09:46 |
-1192.88 |
-488.00 |
-325.72 |
09:45 |
-938.50 |
-470.74 |
-266.53 |
09:44 |
-938.50 |
-453.48 |
-282.34 |
09:43 |
-938.50 |
-391.95 |
-297.62 |
09:42 |
-897.09 |
-329.13 |
-274.87 |
09:41 |
-897.09 |
-302.58 |
-247.04 |
09:40 |
-326.46 |
-304.76 |
-206.49 |
09:39 |
-294.73 |
-286.99 |
-202.58 |
09:38 |
-294.73 |
-280.51 |
-201.77 |
09:37 |
-294.73 |
-297.03 |
-189.97 |
09:36 |
-294.73 |
-167.17 |
-107.27 |
09:35 |
-294.73 |
-193.09 |
-113.83 |
09:34 |
-186.51 |
-182.10 |
-115.71 |
09:33 |
-186.51 |
-87.83 |
-85.38 |
09:32 |
-95.59 |
-76.55 |
-77.49 |
09:31 |
0.00 |
-57.12 |
-51.77 |
09:30 |
0.00 |
-7.39 |
-2.72 |
|
大单资金:-2738.93万元 |
成交额占比:-16.53% |
中单资金:-1500.15万元 |
成交额占比:-9.05% |
小单资金:-1068.23万元 |
成交额占比:-6.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.24 |
-3.17% |
-5307.31 |
-2911.57 |
-2738.93 |
-16.53% |
-1500.15 |
-9.05% |
-1068.23 |
-6.45% |
20250703 |
8.51 |
2.41% |
4299.18 |
-858.43 |
1905.23 |
10.11% |
1553.30 |
8.24% |
840.65 |
4.46% |
20250702 |
8.31 |
-1.42% |
-1593.33 |
-4750.29 |
-636.39 |
-6.50% |
-734.56 |
-7.50% |
-222.38 |
-2.27% |
20250701 |
8.43 |
0.12% |
-867.14 |
-2216.04 |
-1157.14 |
-8.35% |
-481.12 |
-3.47% |
771.12 |
5.56% |
20250630 |
8.42 |
0.96% |
1329.41 |
2356.34 |
-284.34 |
-2.16% |
344.10 |
2.62% |
1269.65 |
9.66% |
20250627 |
8.34 |
0.24% |
-1263.65 |
3495.67 |
-685.79 |
-5.04% |
-740.70 |
-5.45% |
162.84 |
1.20% |
20250626 |
8.32 |
-1.42% |
-2988.91 |
3709.77 |
-1986.63 |
-8.63% |
-1641.04 |
-7.13% |
638.76 |
2.78% |
20250625 |
8.44 |
1.93% |
3112.22 |
6025.40 |
1897.86 |
6.54% |
-480.84 |
-1.66% |
1695.20 |
5.84% |
20250624 |
8.28 |
2.99% |
6367.18 |
3811.70 |
3415.24 |
15.25% |
1309.12 |
5.85% |
1642.82 |
7.34% |
20250623 |
8.04 |
3.08% |
3603.08 |
9.04 |
854.99 |
5.39% |
1011.41 |
6.38% |
1736.68 |
10.95% |
20250620 |
7.80 |
-0.76% |
-1721.96 |
-772.49 |
-471.69 |
-2.61% |
-648.25 |
-3.58% |
-602.02 |
-3.33% |
20250619 |
7.86 |
-0.76% |
-472.14 |
-1897.36 |
329.00 |
1.93% |
370.21 |
2.17% |
-1171.35 |
-6.88% |
20250618 |
7.92 |
0.00% |
-519.69 |
-2818.65 |
-315.84 |
-4.24% |
-366.20 |
-4.92% |
162.35 |
2.18% |
20250617 |
7.92 |
0.76% |
109.87 |
-2558.02 |
-387.42 |
-4.15% |
392.94 |
4.21% |
104.35 |
1.12% |
20250616 |
7.86 |
1.03% |
707.17 |
-3593.81 |
73.46 |
1.07% |
157.60 |
2.30% |
476.11 |
6.94% |
20250613 |
7.78 |
-2.99% |
-3357.86 |
-1987.58 |
-1596.56 |
-12.54% |
-1527.77 |
-12.00% |
-233.53 |
-1.83% |
20250612 |
8.02 |
-0.50% |
-2033.03 |
-1089.88 |
-592.29 |
-6.20% |
-932.92 |
-9.77% |
-507.82 |
-5.32% |
20250611 |
8.06 |
0.00% |
-280.90 |
424.19 |
-55.21 |
-0.59% |
-608.10 |
-6.46% |
382.41 |
4.06% |
20250610 |
8.06 |
-2.18% |
-3535.18 |
744.82 |
-1423.21 |
-10.78% |
-1526.23 |
-11.56% |
-585.74 |
-4.43% |
20250609 |
8.24 |
1.73% |
2625.87 |
1546.60 |
1679.69 |
13.26% |
288.60 |
2.28% |
657.58 |
5.19% |
20250606 |
8.10 |
-0.74% |
-1505.83 |
-3033.56 |
-698.86 |
-8.55% |
-704.20 |
-8.61% |
-102.77 |
-1.26% |
20250605 |
8.16 |
0.62% |
1077.56 |
-5539.32 |
921.78 |
7.37% |
-285.43 |
-2.28% |
441.21 |
3.53% |
20250604 |
8.11 |
2.14% |
2210.57 |
-2057.35 |
265.42 |
1.92% |
909.52 |
6.57% |
1035.63 |
7.48% |
20250603 |
7.94 |
-0.87% |
-1564.21 |
-2803.83 |
-621.43 |
-6.73% |
-803.29 |
-8.70% |
-139.49 |
-1.51% |
20250530 |
8.01 |
-3.03% |
-6469.36 |
-1111.27 |
-2900.47 |
-17.70% |
-2285.61 |
-13.94% |
-1283.28 |
-7.83% |
20250529 |
8.26 |
-0.12% |
-3437.73 |
311.59 |
-3204.62 |
-16.57% |
-396.10 |
-2.05% |
162.99 |
0.84% |
20250528 |
8.27 |
1.72% |
5036.52 |
212.24 |
4403.75 |
15.89% |
1598.82 |
5.77% |
-966.05 |
-3.49% |
20250527 |
8.13 |
-0.25% |
-1323.24 |
-5414.77 |
-481.06 |
-4.18% |
-666.50 |
-5.79% |
-175.68 |
-1.53% |
20250526 |
8.15 |
1.88% |
1200.23 |
-5245.70 |
1071.13 |
8.33% |
-64.41 |
-0.50% |
193.51 |
1.51% |
20250523 |
8.00 |
-2.44% |
-5140.23 |
-9332.02 |
-1477.61 |
-8.06% |
-2155.80 |
-11.76% |
-1506.82 |
-8.22% |
603626科森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603626科森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603626科森科技 小单资金流向:成交单小于1万股或5万元。
如何看科森科技[603626]资金流向的流入和流出呢?什么是科森科技[603626]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科森科技[603626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科森科技[603626]资金流向的计算方法不同,所以数据会有不一致的情况。
|