603656泰禾智能 今日实时资金流向 |
15:00 |
557.24 |
370.73 |
-363.72 |
14:59 |
557.24 |
373.71 |
-341.44 |
14:58 |
557.24 |
373.71 |
-341.44 |
14:57 |
557.24 |
373.71 |
-341.44 |
14:56 |
557.24 |
333.24 |
-343.47 |
14:55 |
605.45 |
327.28 |
-339.91 |
14:54 |
605.45 |
332.40 |
-311.90 |
14:53 |
605.45 |
352.68 |
-298.54 |
14:52 |
605.45 |
352.68 |
-290.43 |
14:51 |
605.45 |
360.19 |
-286.02 |
14:50 |
605.45 |
360.19 |
-286.38 |
14:49 |
605.45 |
384.60 |
-274.68 |
14:48 |
605.45 |
402.75 |
-275.84 |
14:47 |
605.45 |
402.75 |
-254.47 |
14:46 |
605.45 |
381.23 |
-233.69 |
14:45 |
605.45 |
374.18 |
-232.98 |
14:44 |
605.45 |
398.30 |
-201.89 |
14:43 |
605.45 |
404.53 |
-180.69 |
14:42 |
605.45 |
410.05 |
-173.62 |
14:41 |
605.45 |
410.05 |
-170.27 |
14:40 |
557.53 |
405.01 |
-181.42 |
14:39 |
557.53 |
419.87 |
-183.70 |
14:38 |
557.53 |
448.78 |
-186.70 |
14:37 |
557.53 |
443.14 |
-180.22 |
14:36 |
464.32 |
431.87 |
-182.74 |
14:35 |
464.32 |
419.04 |
-184.66 |
14:34 |
392.32 |
411.72 |
-196.30 |
14:33 |
392.32 |
412.07 |
-201.45 |
14:32 |
392.32 |
400.18 |
-211.76 |
14:31 |
392.32 |
401.38 |
-210.50 |
14:30 |
392.32 |
413.81 |
-211.83 |
14:29 |
392.32 |
413.81 |
-209.32 |
14:28 |
392.32 |
418.84 |
-199.50 |
14:27 |
392.32 |
418.72 |
-213.05 |
14:26 |
392.32 |
424.45 |
-209.93 |
14:25 |
392.32 |
435.73 |
-213.05 |
14:24 |
392.32 |
435.73 |
-206.21 |
14:23 |
426.33 |
435.73 |
-199.84 |
14:22 |
426.33 |
435.73 |
-185.53 |
14:21 |
396.26 |
435.73 |
-189.98 |
14:20 |
396.26 |
435.73 |
-192.62 |
14:19 |
396.26 |
419.51 |
-195.99 |
14:18 |
396.26 |
414.46 |
-196.95 |
14:17 |
396.26 |
421.90 |
-201.75 |
14:16 |
396.26 |
433.90 |
-200.91 |
14:15 |
396.26 |
433.90 |
-202.60 |
14:14 |
396.26 |
433.90 |
-206.32 |
14:13 |
396.26 |
445.91 |
-205.25 |
14:12 |
396.26 |
445.91 |
-208.85 |
14:11 |
396.26 |
451.90 |
-209.82 |
14:10 |
348.08 |
451.41 |
-210.54 |
14:09 |
267.92 |
426.07 |
-234.58 |
14:08 |
219.96 |
411.10 |
-241.29 |
14:07 |
219.96 |
411.10 |
-246.68 |
14:06 |
219.96 |
405.11 |
-250.73 |
14:05 |
219.96 |
368.68 |
-264.58 |
14:04 |
219.96 |
368.68 |
-263.87 |
14:03 |
219.96 |
368.68 |
-258.13 |
14:02 |
219.96 |
368.68 |
-250.61 |
14:01 |
219.96 |
368.68 |
-232.22 |
14:00 |
219.96 |
368.68 |
-241.08 |
13:59 |
160.14 |
368.68 |
-251.60 |
13:58 |
148.73 |
368.68 |
-251.36 |
13:57 |
148.73 |
342.66 |
-250.88 |
13:56 |
148.73 |
335.74 |
-250.29 |
13:55 |
148.73 |
344.32 |
-239.09 |
13:54 |
148.73 |
322.15 |
-239.33 |
13:53 |
148.73 |
309.87 |
-256.50 |
13:52 |
148.73 |
309.87 |
-251.26 |
13:51 |
148.73 |
309.87 |
-251.97 |
13:50 |
148.73 |
309.87 |
-254.35 |
13:49 |
148.73 |
309.87 |
-243.63 |
13:48 |
148.73 |
309.87 |
-250.41 |
13:47 |
148.73 |
309.87 |
-252.67 |
13:46 |
148.73 |
336.96 |
-251.72 |
13:45 |
148.73 |
336.96 |
-256.13 |
13:44 |
148.73 |
336.96 |
-257.20 |
13:43 |
259.86 |
335.88 |
-257.91 |
13:42 |
259.86 |
341.83 |
-259.70 |
13:41 |
259.86 |
370.07 |
-256.49 |
13:40 |
259.86 |
370.07 |
-243.24 |
13:39 |
259.86 |
370.07 |
-244.08 |
13:38 |
259.86 |
364.10 |
-239.43 |
13:37 |
259.86 |
364.10 |
-240.26 |
13:36 |
259.86 |
364.10 |
-245.99 |
13:35 |
335.39 |
364.10 |
-243.85 |
13:34 |
335.39 |
334.28 |
-244.80 |
13:33 |
335.39 |
334.28 |
-238.97 |
13:32 |
335.39 |
334.28 |
-224.54 |
13:31 |
335.39 |
332.73 |
-224.30 |
13:30 |
335.39 |
363.11 |
-165.63 |
13:29 |
335.39 |
408.65 |
-125.25 |
13:28 |
335.39 |
419.45 |
-125.14 |
13:27 |
335.39 |
400.51 |
-122.74 |
13:26 |
335.39 |
383.97 |
-141.92 |
13:25 |
299.49 |
399.62 |
-130.69 |
13:24 |
299.49 |
369.98 |
-129.38 |
13:23 |
299.49 |
375.24 |
-129.99 |
13:22 |
299.49 |
387.18 |
-119.96 |
13:21 |
299.49 |
387.18 |
-129.52 |
13:20 |
299.49 |
393.15 |
-127.74 |
13:19 |
299.49 |
387.77 |
-128.22 |
13:18 |
299.49 |
386.56 |
-127.97 |
13:17 |
299.49 |
387.17 |
-97.39 |
13:16 |
135.95 |
341.06 |
-124.98 |
13:15 |
135.95 |
323.63 |
-132.27 |
13:14 |
135.95 |
305.62 |
-127.50 |
13:13 |
135.95 |
305.62 |
-121.19 |
13:12 |
135.95 |
305.62 |
-124.52 |
13:11 |
135.95 |
305.62 |
-122.86 |
13:10 |
135.95 |
305.62 |
-125.12 |
13:09 |
135.95 |
286.22 |
-129.41 |
13:08 |
135.95 |
269.59 |
-132.62 |
13:07 |
170.82 |
276.51 |
-126.55 |
13:06 |
170.82 |
288.10 |
-127.27 |
13:05 |
170.82 |
282.72 |
-136.83 |
13:04 |
170.82 |
282.72 |
-138.38 |
13:03 |
170.82 |
282.72 |
-142.56 |
13:02 |
170.82 |
278.76 |
-131.22 |
13:01 |
170.82 |
271.10 |
-108.85 |
11:30 |
134.58 |
226.23 |
-117.10 |
11:29 |
134.58 |
226.23 |
-135.26 |
11:28 |
134.58 |
247.60 |
-137.64 |
11:27 |
134.58 |
247.60 |
-142.52 |
11:26 |
134.58 |
255.68 |
-161.91 |
11:25 |
134.58 |
237.84 |
-164.05 |
11:24 |
134.58 |
230.11 |
-169.64 |
11:23 |
134.58 |
217.04 |
-165.01 |
11:22 |
134.58 |
217.04 |
-160.15 |
11:21 |
134.58 |
203.96 |
-170.81 |
11:20 |
134.58 |
217.71 |
-174.96 |
11:19 |
134.58 |
217.71 |
-162.35 |
11:18 |
134.58 |
112.77 |
-241.03 |
11:17 |
68.26 |
129.24 |
-238.33 |
11:16 |
68.26 |
129.24 |
-235.86 |
11:15 |
68.26 |
136.88 |
-238.80 |
11:14 |
68.26 |
136.88 |
-233.15 |
11:13 |
68.26 |
136.88 |
-232.33 |
11:12 |
68.26 |
146.52 |
-222.45 |
11:11 |
68.26 |
153.24 |
-220.93 |
11:10 |
68.26 |
153.24 |
-219.39 |
11:09 |
68.26 |
153.24 |
-221.05 |
11:08 |
68.26 |
146.29 |
-211.62 |
11:07 |
68.26 |
146.29 |
-207.50 |
11:06 |
68.26 |
146.29 |
-209.51 |
11:05 |
68.26 |
146.29 |
-210.33 |
11:04 |
68.26 |
160.53 |
-208.69 |
11:03 |
68.26 |
160.53 |
-211.28 |
11:02 |
68.26 |
172.32 |
-213.88 |
11:01 |
68.26 |
172.32 |
-210.46 |
11:00 |
68.26 |
166.41 |
-205.14 |
10:59 |
68.26 |
166.41 |
-204.55 |
10:58 |
68.26 |
178.20 |
-203.84 |
10:57 |
68.26 |
178.20 |
-205.02 |
10:56 |
68.26 |
178.20 |
-206.79 |
10:55 |
68.26 |
178.20 |
-209.51 |
10:54 |
68.26 |
184.10 |
-202.66 |
10:53 |
68.26 |
184.10 |
-201.72 |
10:52 |
68.26 |
209.86 |
-192.74 |
10:51 |
68.26 |
209.86 |
-185.64 |
10:50 |
68.26 |
209.86 |
-182.92 |
10:49 |
68.26 |
215.19 |
-178.42 |
10:48 |
68.26 |
200.02 |
-212.16 |
10:47 |
68.26 |
225.81 |
-208.86 |
10:46 |
68.26 |
218.12 |
-216.55 |
10:45 |
68.26 |
218.12 |
-214.66 |
10:44 |
68.26 |
218.12 |
-207.09 |
10:43 |
68.26 |
218.12 |
-195.96 |
10:42 |
68.26 |
207.58 |
-183.08 |
10:41 |
68.26 |
207.58 |
-165.45 |
10:40 |
68.26 |
207.58 |
-168.06 |
10:39 |
68.26 |
207.58 |
-172.56 |
10:38 |
68.26 |
201.78 |
-157.54 |
10:37 |
33.89 |
201.78 |
-154.11 |
10:36 |
33.89 |
195.14 |
-158.01 |
10:35 |
33.89 |
190.05 |
-151.53 |
10:34 |
33.89 |
130.97 |
-171.48 |
10:33 |
33.89 |
130.97 |
-176.45 |
10:32 |
33.89 |
125.06 |
-183.18 |
10:31 |
33.89 |
125.06 |
-186.96 |
10:30 |
33.89 |
125.06 |
-193.34 |
10:29 |
33.89 |
118.56 |
-196.41 |
10:28 |
33.89 |
113.13 |
-192.29 |
10:27 |
33.89 |
80.56 |
-196.47 |
10:26 |
33.89 |
56.11 |
-203.18 |
10:25 |
33.89 |
47.66 |
-206.11 |
10:24 |
33.89 |
39.34 |
-195.69 |
10:23 |
33.89 |
39.34 |
-209.73 |
10:22 |
33.89 |
39.34 |
-218.60 |
10:21 |
33.89 |
39.34 |
-211.48 |
10:20 |
33.89 |
39.34 |
-212.07 |
10:19 |
33.89 |
39.34 |
-220.01 |
10:18 |
33.89 |
39.34 |
-213.24 |
10:17 |
33.89 |
44.95 |
-208.68 |
10:16 |
33.89 |
44.95 |
-199.91 |
10:15 |
33.89 |
44.48 |
-223.27 |
10:14 |
33.89 |
25.24 |
-226.08 |
10:13 |
33.89 |
43.26 |
-198.34 |
10:12 |
33.89 |
48.88 |
-178.67 |
10:11 |
33.89 |
48.88 |
-169.31 |
10:10 |
33.89 |
48.88 |
-164.74 |
10:09 |
33.89 |
48.88 |
-164.38 |
10:08 |
33.89 |
48.88 |
-171.65 |
10:07 |
33.89 |
43.03 |
-135.98 |
10:06 |
33.89 |
37.53 |
-126.62 |
10:05 |
33.89 |
46.80 |
-116.19 |
10:04 |
33.89 |
52.89 |
-108.37 |
10:03 |
33.89 |
52.89 |
-89.62 |
10:02 |
33.89 |
53.70 |
-87.62 |
10:01 |
33.89 |
53.70 |
-101.16 |
10:00 |
33.89 |
64.16 |
-106.79 |
09:59 |
33.89 |
70.40 |
-85.82 |
09:58 |
66.93 |
77.24 |
-77.81 |
09:57 |
66.93 |
76.29 |
-72.40 |
09:56 |
66.93 |
92.28 |
-68.63 |
09:55 |
66.93 |
107.58 |
-69.84 |
09:54 |
66.93 |
113.49 |
-90.54 |
09:53 |
66.93 |
113.49 |
-84.17 |
09:52 |
66.93 |
113.49 |
-87.94 |
09:51 |
66.93 |
113.49 |
-78.17 |
09:50 |
66.93 |
103.48 |
-36.58 |
09:49 |
66.93 |
108.91 |
-14.40 |
09:48 |
66.93 |
124.20 |
-38.22 |
09:47 |
66.93 |
124.34 |
-25.30 |
09:46 |
66.93 |
77.05 |
-21.39 |
09:45 |
66.93 |
30.77 |
-28.25 |
09:44 |
66.93 |
82.42 |
-24.37 |
09:43 |
66.93 |
53.85 |
-40.07 |
09:42 |
66.93 |
83.08 |
-39.04 |
09:41 |
66.93 |
67.88 |
41.56 |
09:40 |
0.00 |
-11.05 |
-24.64 |
09:39 |
0.00 |
-22.35 |
1.26 |
09:38 |
0.00 |
-27.58 |
5.91 |
09:37 |
0.00 |
-40.53 |
20.58 |
09:36 |
0.00 |
-46.35 |
35.74 |
09:35 |
0.00 |
-57.69 |
27.43 |
09:34 |
0.00 |
-60.95 |
15.75 |
09:33 |
0.00 |
-49.23 |
20.16 |
09:32 |
0.00 |
-23.94 |
37.61 |
09:31 |
0.00 |
-5.77 |
-17.37 |
09:30 |
0.00 |
0.00 |
0.80 |
|
大单资金:557.24万元 |
成交额占比:6.26% |
中单资金:370.73万元 |
成交额占比:4.16% |
小单资金:-363.72万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
11.87 |
4.12% |
243.71 |
452.79 |
134.58 |
2.95% |
226.23 |
4.96% |
-117.10 |
-2.57% |
20241017 |
11.40 |
0.71% |
-37.22 |
132.04 |
44.10 |
1.23% |
-93.16 |
-2.59% |
11.84 |
0.33% |
20241016 |
11.32 |
0.35% |
-166.84 |
95.06 |
-18.36 |
-0.75% |
-41.51 |
-1.70% |
-106.97 |
-4.38% |
20241015 |
11.28 |
-1.66% |
-542.16 |
-37.52 |
24.15 |
0.59% |
-361.55 |
-8.82% |
-204.76 |
-5.00% |
20241014 |
11.47 |
6.20% |
678.23 |
-542.52 |
268.32 |
4.11% |
359.23 |
5.51% |
50.68 |
0.78% |
20241011 |
10.80 |
-4.09% |
-295.85 |
-331.77 |
-186.17 |
-4.61% |
-294.42 |
-7.29% |
184.74 |
4.57% |
20241010 |
11.26 |
0.99% |
125.63 |
-249.17 |
7.12 |
0.14% |
247.43 |
5.02% |
-128.92 |
-2.62% |
20241009 |
11.15 |
-7.55% |
-1050.68 |
-338.59 |
-150.94 |
-2.22% |
-573.06 |
-8.42% |
-326.68 |
-4.80% |
20241008 |
12.06 |
4.87% |
-1339.03 |
-253.26 |
-480.85 |
-3.87% |
-1185.70 |
-9.53% |
327.52 |
2.63% |
20240930 |
11.50 |
7.98% |
454.25 |
227.59 |
479.07 |
5.31% |
154.98 |
1.72% |
-179.80 |
-1.99% |
20240927 |
10.65 |
2.80% |
-289.34 |
-251.48 |
-103.57 |
-4.50% |
-30.89 |
-1.34% |
-154.88 |
-6.73% |
20240926 |
10.36 |
2.68% |
260.58 |
-147.91 |
-82.30 |
-3.65% |
177.39 |
7.87% |
165.49 |
7.34% |
20240925 |
10.09 |
1.82% |
-234.68 |
-65.61 |
-65.61 |
-2.86% |
-179.79 |
-7.84% |
10.72 |
0.47% |
20240924 |
9.91 |
3.23% |
405.38 |
0.00 |
0.00 |
0.00% |
224.86 |
12.31% |
180.52 |
9.88% |
20240923 |
9.60 |
0.52% |
-20.14 |
0.00 |
0.00 |
0.00% |
-24.45 |
-3.24% |
4.31 |
0.57% |
20240920 |
9.55 |
-0.21% |
-195.69 |
0.00 |
0.00 |
0.00% |
-56.59 |
-6.56% |
-139.10 |
-16.12% |
20240919 |
9.57 |
2.46% |
254.17 |
0.00 |
0.00 |
0.00% |
129.34 |
9.42% |
124.83 |
9.09% |
20240918 |
9.34 |
-0.64% |
-190.76 |
-31.72 |
0.00 |
0.00% |
-7.70 |
-0.61% |
-183.06 |
-14.47% |
20240913 |
9.40 |
-2.59% |
-294.94 |
-31.72 |
0.00 |
0.00% |
-109.95 |
-12.31% |
-184.99 |
-20.70% |
20240912 |
9.65 |
-1.03% |
53.13 |
-31.72 |
0.00 |
0.00% |
11.16 |
1.12% |
41.97 |
4.21% |
20240911 |
9.75 |
-1.12% |
14.39 |
-31.72 |
0.00 |
0.00% |
74.30 |
7.07% |
-59.91 |
-5.70% |
20240910 |
9.86 |
1.75% |
54.03 |
-31.72 |
-31.72 |
-2.61% |
23.58 |
1.94% |
62.17 |
5.11% |
20240909 |
9.69 |
0.21% |
51.69 |
0.00 |
0.00 |
0.00% |
45.35 |
4.30% |
6.34 |
0.60% |
20240906 |
9.67 |
-1.63% |
-337.23 |
-81.88 |
0.00 |
0.00% |
-70.83 |
-4.40% |
-266.40 |
-16.55% |
20240905 |
9.83 |
0.51% |
-21.99 |
-29.83 |
0.00 |
0.00% |
-8.21 |
-1.00% |
-13.78 |
-1.68% |
20240904 |
9.78 |
-1.11% |
-163.67 |
-29.83 |
0.00 |
0.00% |
-62.87 |
-5.37% |
-100.80 |
-8.61% |
20240903 |
9.89 |
2.38% |
-55.12 |
-29.83 |
0.00 |
0.00% |
-89.77 |
-5.08% |
34.65 |
1.96% |
20240902 |
9.66 |
-2.23% |
-93.25 |
-29.83 |
-81.88 |
-4.21% |
-60.03 |
-3.09% |
48.66 |
2.50% |
20240830 |
9.88 |
2.17% |
450.19 |
52.05 |
52.05 |
2.11% |
322.75 |
13.08% |
75.39 |
3.06% |
20240829 |
9.67 |
2.65% |
261.78 |
-35.18 |
0.00 |
0.00% |
14.67 |
1.10% |
247.11 |
18.47% |
603656泰禾智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603656泰禾智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603656泰禾智能 小单资金流向:成交单小于1万股或5万元。
如何看泰禾智能[603656]资金流向的流入和流出呢?什么是泰禾智能[603656]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰禾智能[603656]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰禾智能[603656]资金流向的计算方法不同,所以数据会有不一致的情况。
|