603686福龙马 今日实时资金流向 |
15:00 |
-2324.46 |
-2021.99 |
0.00 |
14:59 |
-2108.93 |
-1981.06 |
0.00 |
14:58 |
-2108.93 |
-1981.06 |
0.00 |
14:57 |
-2108.93 |
-1987.64 |
0.00 |
14:56 |
-2108.93 |
-2012.01 |
0.00 |
14:55 |
-2076.05 |
-1989.64 |
0.00 |
14:54 |
-1935.31 |
-1791.16 |
0.00 |
14:53 |
-1935.31 |
-1848.49 |
0.00 |
14:52 |
-1935.31 |
-1930.01 |
0.00 |
14:51 |
-1935.31 |
-1966.25 |
0.00 |
14:50 |
-1885.96 |
-1999.01 |
0.00 |
14:49 |
-1803.66 |
-2002.97 |
0.00 |
14:48 |
-1885.47 |
-2009.89 |
0.00 |
14:47 |
-1885.47 |
-2050.87 |
0.00 |
14:46 |
-1885.47 |
-2022.77 |
0.00 |
14:45 |
-1850.47 |
-2060.44 |
0.00 |
14:44 |
-1785.66 |
-2044.81 |
0.00 |
14:43 |
-1785.66 |
-2022.44 |
0.00 |
14:42 |
-1785.66 |
-2006.66 |
0.00 |
14:41 |
-1785.66 |
-1980.35 |
0.00 |
14:40 |
-1785.66 |
-1982.17 |
0.00 |
14:39 |
-1785.66 |
-1995.67 |
0.00 |
14:38 |
-1752.76 |
-2046.89 |
0.00 |
14:37 |
-1710.15 |
-2101.71 |
0.00 |
14:36 |
-1710.15 |
-2084.46 |
0.00 |
14:35 |
-1710.15 |
-2085.15 |
0.00 |
14:34 |
-1710.15 |
-2108.35 |
0.00 |
14:33 |
-1710.15 |
-2099.97 |
0.00 |
14:32 |
-1710.15 |
-2118.39 |
0.00 |
14:31 |
-1674.27 |
-2083.35 |
0.00 |
14:30 |
-1674.27 |
-2134.56 |
0.00 |
14:29 |
-1674.27 |
-2187.20 |
0.00 |
14:28 |
-1674.27 |
-2188.36 |
0.00 |
14:27 |
-1712.23 |
-2202.31 |
0.00 |
14:26 |
-1743.89 |
-2221.19 |
0.00 |
14:25 |
-1792.57 |
-2214.97 |
0.00 |
14:24 |
-1792.57 |
-2211.88 |
0.00 |
14:23 |
-1792.57 |
-2203.35 |
0.00 |
14:22 |
-1874.60 |
-2204.35 |
0.00 |
14:21 |
-1874.60 |
-2217.15 |
0.00 |
14:20 |
-1874.60 |
-2234.53 |
0.00 |
14:19 |
-1766.72 |
-2278.29 |
0.00 |
14:18 |
-1766.72 |
-2278.29 |
0.00 |
14:17 |
-1699.48 |
-2275.18 |
0.00 |
14:16 |
-1699.48 |
-2252.37 |
0.00 |
14:15 |
-1699.48 |
-2251.72 |
0.00 |
14:14 |
-1699.48 |
-2286.01 |
0.00 |
14:13 |
-1699.48 |
-2267.98 |
0.00 |
14:12 |
-1699.48 |
-2262.89 |
0.00 |
14:11 |
-1699.48 |
-2254.38 |
0.00 |
14:10 |
-1699.48 |
-2204.49 |
0.00 |
14:09 |
-1699.48 |
-2149.99 |
0.00 |
14:08 |
-1699.48 |
-2160.51 |
0.00 |
14:07 |
-1699.48 |
-2154.76 |
0.00 |
14:06 |
-1699.48 |
-2156.08 |
0.00 |
14:05 |
-1699.48 |
-2156.08 |
0.00 |
14:04 |
-1699.48 |
-2160.68 |
0.00 |
14:03 |
-1699.48 |
-2060.01 |
0.00 |
14:02 |
-1699.48 |
-2049.16 |
0.00 |
14:01 |
-1610.84 |
-2059.87 |
0.00 |
14:00 |
-1610.84 |
-2037.68 |
0.00 |
13:59 |
-1643.74 |
-2052.00 |
0.00 |
13:58 |
-1643.74 |
-2010.89 |
0.00 |
13:57 |
-1578.98 |
-2005.01 |
0.00 |
13:56 |
-2550.51 |
-2290.14 |
0.00 |
13:55 |
-2626.59 |
-2447.95 |
0.00 |
13:54 |
-2763.43 |
-2583.17 |
0.00 |
13:53 |
-2763.43 |
-2616.32 |
0.00 |
13:52 |
-2763.43 |
-2607.67 |
0.00 |
13:51 |
-2698.14 |
-2607.67 |
0.00 |
13:50 |
-2698.14 |
-2581.36 |
0.00 |
13:49 |
-2698.14 |
-2592.31 |
0.00 |
13:48 |
-2698.14 |
-2592.31 |
0.00 |
13:47 |
-2698.14 |
-2579.25 |
0.00 |
13:46 |
-2698.14 |
-2579.25 |
0.00 |
13:45 |
-2698.14 |
-2596.24 |
0.00 |
13:44 |
-2698.14 |
-2566.56 |
0.00 |
13:43 |
-2698.14 |
-2543.57 |
0.00 |
13:42 |
-2698.14 |
-2551.41 |
0.00 |
13:41 |
-2698.14 |
-2555.17 |
0.00 |
13:40 |
-2698.14 |
-2552.23 |
0.00 |
13:39 |
-2698.14 |
-2549.94 |
0.00 |
13:38 |
-2698.14 |
-2540.15 |
0.00 |
13:37 |
-2763.34 |
-2561.52 |
0.00 |
13:36 |
-2763.34 |
-2561.52 |
0.00 |
13:35 |
-2731.72 |
-2548.33 |
0.00 |
13:34 |
-2731.72 |
-2557.61 |
0.00 |
13:33 |
-2731.72 |
-2566.40 |
0.00 |
13:32 |
-2731.72 |
-2551.93 |
0.00 |
13:31 |
-2731.72 |
-2537.29 |
0.00 |
13:30 |
-2691.86 |
-2531.91 |
0.00 |
13:29 |
-2643.50 |
-2545.10 |
0.00 |
13:28 |
-2643.50 |
-2526.71 |
0.00 |
13:27 |
-2643.50 |
-2504.74 |
0.00 |
13:26 |
-2643.50 |
-2472.97 |
0.00 |
13:25 |
-2643.50 |
-2446.59 |
0.00 |
13:24 |
-2643.50 |
-2472.32 |
0.00 |
13:23 |
-2643.50 |
-2483.39 |
0.00 |
13:22 |
-2643.50 |
-2462.72 |
0.00 |
13:21 |
-2643.50 |
-2450.36 |
0.00 |
13:20 |
-2609.34 |
-2450.36 |
0.00 |
13:19 |
-2609.34 |
-2438.97 |
0.00 |
13:18 |
-2609.34 |
-2430.84 |
0.00 |
13:17 |
-2609.34 |
-2404.82 |
0.00 |
13:16 |
-2609.34 |
-2404.82 |
0.00 |
13:15 |
-2609.34 |
-2404.82 |
0.00 |
13:14 |
-2544.45 |
-2399.29 |
0.00 |
13:13 |
-2544.45 |
-2390.02 |
0.00 |
13:12 |
-2505.73 |
-2368.07 |
0.00 |
13:11 |
-2505.73 |
-2345.93 |
0.00 |
13:10 |
-2505.73 |
-2345.93 |
0.00 |
13:09 |
-2505.73 |
-2347.89 |
0.00 |
13:08 |
-2505.73 |
-2339.42 |
0.00 |
13:07 |
-2505.73 |
-2339.42 |
0.00 |
13:06 |
-2505.73 |
-2293.53 |
0.00 |
13:05 |
-2505.73 |
-2277.25 |
0.00 |
13:04 |
-2505.73 |
-2277.25 |
0.00 |
13:03 |
-2456.95 |
-2256.77 |
0.00 |
13:02 |
-2313.12 |
-2196.11 |
0.00 |
13:01 |
-2313.12 |
-2176.57 |
0.00 |
11:30 |
-2313.12 |
-2133.87 |
0.00 |
11:29 |
-2313.12 |
-2144.15 |
0.00 |
11:28 |
-2313.12 |
-2129.14 |
0.00 |
11:27 |
-2313.12 |
-2110.85 |
0.00 |
11:26 |
-2313.12 |
-2110.85 |
0.00 |
11:25 |
-2313.12 |
-2091.58 |
0.00 |
11:24 |
-2313.12 |
-2091.58 |
0.00 |
11:23 |
-2313.12 |
-2086.36 |
0.00 |
11:22 |
-2313.12 |
-2074.77 |
0.00 |
11:21 |
-2313.12 |
-2074.77 |
0.00 |
11:20 |
-2344.80 |
-2061.54 |
0.00 |
11:19 |
-2344.80 |
-2061.54 |
0.00 |
11:18 |
-2344.80 |
-2050.78 |
0.00 |
11:17 |
-2344.80 |
-2060.24 |
0.00 |
11:16 |
-2344.80 |
-2060.89 |
0.00 |
11:15 |
-2344.80 |
-2023.69 |
0.00 |
11:14 |
-2344.80 |
-2045.56 |
0.00 |
11:13 |
-2344.80 |
-2054.21 |
0.00 |
11:12 |
-2344.80 |
-2049.16 |
0.00 |
11:11 |
-2344.80 |
-2043.95 |
0.00 |
11:10 |
-2344.80 |
-2032.73 |
0.00 |
11:09 |
-2344.80 |
-2032.73 |
0.00 |
11:08 |
-2344.80 |
-2010.27 |
0.00 |
11:07 |
-2264.87 |
-2017.60 |
0.00 |
11:06 |
-2264.87 |
-2019.07 |
0.00 |
11:05 |
-2264.87 |
-2000.00 |
0.00 |
11:04 |
-2264.87 |
-1976.36 |
0.00 |
11:03 |
-2264.87 |
-1948.02 |
0.00 |
11:02 |
-2264.87 |
-1926.20 |
0.00 |
11:01 |
-2264.87 |
-1910.56 |
0.00 |
11:00 |
-2264.87 |
-1914.47 |
0.00 |
10:59 |
-2264.87 |
-1921.32 |
0.00 |
10:58 |
-2212.77 |
-1927.51 |
0.00 |
10:57 |
-2212.77 |
-1902.91 |
0.00 |
10:56 |
-2212.77 |
-1895.91 |
0.00 |
10:55 |
-2212.77 |
-1874.23 |
0.00 |
10:54 |
-2174.42 |
-1856.27 |
0.00 |
10:53 |
-2174.42 |
-1811.13 |
0.00 |
10:52 |
-2174.42 |
-1800.20 |
0.00 |
10:51 |
-2174.42 |
-1782.25 |
0.00 |
10:50 |
-2174.42 |
-1792.70 |
0.00 |
10:49 |
-2174.42 |
-1776.39 |
0.00 |
10:48 |
-2129.35 |
-1696.08 |
0.00 |
10:47 |
-2129.35 |
-1667.29 |
0.00 |
10:46 |
-2129.35 |
-1682.99 |
0.00 |
10:45 |
-2129.35 |
-1682.99 |
0.00 |
10:44 |
-2129.35 |
-1690.52 |
0.00 |
10:43 |
-2093.73 |
-1697.55 |
0.00 |
10:42 |
-2093.73 |
-1681.06 |
0.00 |
10:41 |
-2093.73 |
-1689.23 |
0.00 |
10:40 |
-2061.05 |
-1691.52 |
0.00 |
10:39 |
-2030.64 |
-1654.89 |
0.00 |
10:38 |
-2030.64 |
-1654.89 |
0.00 |
10:37 |
-2030.64 |
-1641.14 |
0.00 |
10:36 |
-2030.64 |
-1643.28 |
0.00 |
10:35 |
-2030.64 |
-1627.90 |
0.00 |
10:34 |
-2030.64 |
-1634.12 |
0.00 |
10:33 |
-1978.97 |
-1621.05 |
0.00 |
10:32 |
-1978.97 |
-1621.05 |
0.00 |
10:31 |
-1978.97 |
-1612.87 |
0.00 |
10:30 |
-2142.47 |
-1581.34 |
0.00 |
10:29 |
-1948.99 |
-1562.37 |
0.00 |
10:28 |
-1948.99 |
-1555.49 |
0.00 |
10:27 |
-1948.99 |
-1561.38 |
0.00 |
10:26 |
-1948.99 |
-1549.59 |
0.00 |
10:25 |
-1948.99 |
-1536.81 |
0.00 |
10:24 |
-1948.99 |
-1507.46 |
0.00 |
10:23 |
-1948.99 |
-1503.86 |
0.00 |
10:22 |
-1948.99 |
-1499.27 |
0.00 |
10:21 |
-1946.69 |
-1498.29 |
0.00 |
10:20 |
-1946.69 |
-1457.81 |
0.00 |
10:19 |
-1946.69 |
-1423.72 |
0.00 |
10:18 |
-1946.69 |
-1412.07 |
0.00 |
10:17 |
-1946.69 |
-1364.15 |
0.00 |
10:16 |
-1897.24 |
-1356.11 |
0.00 |
10:15 |
-1897.24 |
-1346.76 |
0.00 |
10:14 |
-1897.24 |
-1314.23 |
0.00 |
10:13 |
-1783.60 |
-1390.95 |
0.00 |
10:12 |
-1801.48 |
-1503.09 |
0.00 |
10:11 |
-1835.25 |
-1584.27 |
0.00 |
10:10 |
-2199.68 |
-1839.29 |
0.00 |
10:09 |
-2199.68 |
-1921.85 |
0.00 |
10:08 |
-2073.93 |
-1940.80 |
0.00 |
10:07 |
-2041.27 |
-1816.69 |
0.00 |
10:06 |
-2173.37 |
-1813.36 |
0.00 |
10:05 |
-2280.29 |
-1808.29 |
0.00 |
10:04 |
-2215.36 |
-1821.94 |
0.00 |
10:03 |
-2161.77 |
-1787.03 |
0.00 |
10:02 |
-2161.77 |
-1766.72 |
0.00 |
10:01 |
-2161.77 |
-1708.86 |
0.00 |
10:00 |
-2161.77 |
-1708.05 |
0.00 |
09:59 |
-2099.23 |
-1685.99 |
0.00 |
09:58 |
-1405.29 |
-1628.92 |
0.00 |
09:57 |
-1411.63 |
-1507.01 |
0.00 |
09:56 |
-1050.98 |
-1369.86 |
0.00 |
09:55 |
-1050.98 |
-1334.63 |
0.00 |
09:54 |
-1050.98 |
-1320.67 |
0.00 |
09:53 |
-1050.98 |
-1284.48 |
0.00 |
09:52 |
-1050.98 |
-1286.12 |
0.00 |
09:51 |
-938.76 |
-1142.55 |
0.00 |
09:50 |
-904.80 |
-1057.59 |
0.00 |
09:49 |
-904.80 |
-984.62 |
0.00 |
09:48 |
-832.11 |
-874.23 |
0.00 |
09:47 |
-773.27 |
-843.15 |
0.00 |
09:46 |
-773.27 |
-808.18 |
0.00 |
09:45 |
-762.72 |
-758.72 |
0.00 |
09:44 |
-687.20 |
-729.09 |
0.00 |
09:43 |
-687.20 |
-877.77 |
0.00 |
09:42 |
-694.82 |
-808.88 |
0.00 |
09:41 |
-593.85 |
-709.22 |
0.00 |
09:40 |
-267.84 |
-674.97 |
0.00 |
09:39 |
-213.91 |
-654.63 |
0.00 |
09:38 |
-59.43 |
-570.34 |
0.00 |
09:37 |
-59.43 |
-428.97 |
0.00 |
09:36 |
29.59 |
-332.45 |
0.00 |
09:35 |
73.68 |
-184.59 |
0.00 |
09:34 |
36.27 |
-141.16 |
0.00 |
09:33 |
70.24 |
-143.96 |
0.00 |
09:32 |
32.52 |
-132.56 |
0.00 |
09:31 |
0.00 |
-39.19 |
0.00 |
09:30 |
0.00 |
-16.70 |
0.00 |
|
大单资金:-2324.46万元 |
成交额占比:-6.52% |
中单资金:-2021.99万元 |
成交额占比:-5.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
16.44 |
0.00% |
-4105.63 |
-19488.04 |
-2324.46 |
-6.52% |
-2021.99 |
-5.67% |
240.82 |
0.68% |
20250724 |
16.44 |
2.18% |
5559.82 |
-11614.28 |
2717.40 |
6.49% |
1396.30 |
3.34% |
1446.12 |
3.46% |
20250723 |
16.09 |
-1.89% |
-9174.49 |
-13947.47 |
-3737.67 |
-8.95% |
-4790.58 |
-11.48% |
-646.24 |
-1.55% |
20250722 |
16.40 |
-2.96% |
-17548.58 |
-13137.93 |
-11268.71 |
-16.70% |
-6653.35 |
-9.86% |
373.48 |
0.55% |
20250721 |
16.90 |
-1.05% |
-11071.81 |
-5231.76 |
-4874.60 |
-7.78% |
-4240.43 |
-6.77% |
-1956.78 |
-3.12% |
20250718 |
17.08 |
3.08% |
7215.78 |
10059.79 |
5549.30 |
6.44% |
2379.12 |
2.76% |
-712.64 |
-0.83% |
20250717 |
16.57 |
1.10% |
1012.28 |
3411.28 |
384.21 |
0.70% |
-97.93 |
-0.18% |
726.00 |
1.33% |
20250716 |
16.39 |
-0.18% |
-4876.01 |
1128.15 |
-2928.13 |
-3.81% |
-784.19 |
-1.02% |
-1163.69 |
-1.51% |
20250715 |
16.42 |
-0.24% |
-5951.09 |
-2902.48 |
-3362.54 |
-5.99% |
-1688.76 |
-3.01% |
-899.79 |
-1.60% |
20250714 |
16.46 |
4.44% |
9914.47 |
-351.59 |
10416.95 |
11.41% |
2189.24 |
2.40% |
-2691.72 |
-2.95% |
20250711 |
15.76 |
-1.13% |
-3779.36 |
-7820.25 |
-1099.21 |
-2.86% |
-2614.61 |
-6.81% |
-65.54 |
-0.17% |
20250710 |
15.94 |
0.89% |
-4357.19 |
-9033.57 |
-1898.92 |
-2.84% |
-3509.35 |
-5.24% |
1051.08 |
1.57% |
20250709 |
15.80 |
-2.89% |
-15482.19 |
-5768.66 |
-6958.76 |
-10.07% |
-7108.42 |
-10.29% |
-1415.01 |
-2.05% |
20250708 |
16.27 |
0.81% |
-1160.00 |
-1243.39 |
-811.65 |
-1.82% |
-231.76 |
-0.52% |
-116.59 |
-0.26% |
20250707 |
16.14 |
1.70% |
6773.58 |
-4298.02 |
2948.29 |
6.37% |
2770.64 |
5.99% |
1054.65 |
2.28% |
20250704 |
15.87 |
-1.49% |
-6671.75 |
-14060.86 |
-2312.53 |
-4.16% |
-4073.58 |
-7.33% |
-285.64 |
-0.51% |
20250703 |
16.11 |
1.64% |
2936.53 |
-4736.42 |
1365.99 |
2.40% |
1560.05 |
2.74% |
10.49 |
0.02% |
20250702 |
15.85 |
-1.43% |
-5012.26 |
-7741.90 |
-2433.49 |
-4.43% |
-2183.79 |
-3.98% |
-394.98 |
-0.72% |
20250701 |
16.08 |
-1.59% |
-8239.81 |
-2984.55 |
-3866.28 |
-4.90% |
-5153.95 |
-6.53% |
780.42 |
0.99% |
20250630 |
16.34 |
-1.39% |
-11179.70 |
-2920.04 |
-6814.55 |
-6.96% |
-5168.69 |
-5.28% |
803.54 |
0.82% |
20250627 |
16.57 |
6.01% |
7006.42 |
3046.20 |
7011.91 |
5.76% |
2552.87 |
2.10% |
-2558.36 |
-2.10% |
20250626 |
15.63 |
-1.01% |
-2842.07 |
-4493.33 |
-1639.49 |
-1.73% |
-3137.65 |
-3.31% |
1935.07 |
2.04% |
20250625 |
15.79 |
3.88% |
4657.87 |
-4960.75 |
2323.86 |
2.36% |
3366.70 |
3.41% |
-1032.69 |
-1.05% |
20250624 |
15.20 |
2.84% |
2485.62 |
-8427.08 |
-3801.77 |
-4.40% |
2611.51 |
3.03% |
3675.88 |
4.26% |
20250623 |
14.78 |
4.23% |
3759.01 |
-6357.88 |
-848.31 |
-1.52% |
4029.90 |
7.24% |
577.42 |
1.04% |
20250620 |
14.18 |
0.00% |
-1492.37 |
-9521.53 |
-527.62 |
-1.62% |
-528.00 |
-1.62% |
-436.75 |
-1.34% |
20250619 |
14.34 |
-1.10% |
-4509.36 |
-17929.73 |
-2106.91 |
-5.03% |
-1374.59 |
-3.28% |
-1027.86 |
-2.45% |
20250618 |
14.50 |
-2.03% |
-4465.78 |
-13348.19 |
-1142.47 |
-3.05% |
-3711.29 |
-9.89% |
387.98 |
1.03% |
20250617 |
14.80 |
-0.67% |
-6011.68 |
-11362.61 |
-1732.57 |
-5.03% |
-4090.66 |
-11.87% |
-188.45 |
-0.55% |
20250616 |
14.90 |
-1.97% |
-10676.26 |
-18602.20 |
-4011.96 |
-7.20% |
-5577.86 |
-10.01% |
-1086.44 |
-1.95% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|