| 603686福龙马 今日实时资金流向 |
| 15:00 |
-2312.53 |
-4073.58 |
0.00 |
| 14:59 |
-2351.09 |
-4121.51 |
0.00 |
| 14:58 |
-2351.09 |
-4121.51 |
0.00 |
| 14:57 |
-2351.09 |
-4121.51 |
0.00 |
| 14:56 |
-2281.57 |
-4118.36 |
0.00 |
| 14:55 |
-2281.57 |
-4143.11 |
0.00 |
| 14:54 |
-2281.57 |
-4091.73 |
0.00 |
| 14:53 |
-2204.22 |
-4059.88 |
0.00 |
| 14:52 |
-2286.85 |
-4000.77 |
0.00 |
| 14:51 |
-2207.76 |
-4007.60 |
0.00 |
| 14:50 |
-2238.25 |
-4023.95 |
0.00 |
| 14:49 |
-2238.25 |
-4031.10 |
0.00 |
| 14:48 |
-2187.50 |
-4000.66 |
0.00 |
| 14:47 |
-2187.50 |
-4016.85 |
0.00 |
| 14:46 |
-2187.50 |
-3975.15 |
0.00 |
| 14:45 |
-2187.50 |
-3958.98 |
0.00 |
| 14:44 |
-2187.50 |
-3927.07 |
0.00 |
| 14:43 |
-2187.50 |
-3936.47 |
0.00 |
| 14:42 |
-2187.50 |
-3925.53 |
0.00 |
| 14:41 |
-2187.50 |
-3912.04 |
0.00 |
| 14:40 |
-2187.50 |
-3832.81 |
0.00 |
| 14:39 |
-2187.50 |
-3821.21 |
0.00 |
| 14:38 |
-2187.50 |
-3821.21 |
0.00 |
| 14:37 |
-2157.47 |
-3818.99 |
0.00 |
| 14:36 |
-2157.47 |
-3780.66 |
0.00 |
| 14:35 |
-2222.48 |
-3819.13 |
0.00 |
| 14:34 |
-2222.48 |
-3788.49 |
0.00 |
| 14:33 |
-2190.72 |
-3788.49 |
0.00 |
| 14:32 |
-2190.72 |
-3796.93 |
0.00 |
| 14:31 |
-2190.72 |
-3803.14 |
0.00 |
| 14:30 |
-2190.72 |
-3825.81 |
0.00 |
| 14:29 |
-2221.95 |
-3829.45 |
0.00 |
| 14:28 |
-2142.85 |
-3809.67 |
0.00 |
| 14:27 |
-2142.85 |
-3808.91 |
0.00 |
| 14:26 |
-2142.85 |
-3760.30 |
0.00 |
| 14:25 |
-2142.85 |
-3770.46 |
0.00 |
| 14:24 |
-2142.85 |
-3814.24 |
0.00 |
| 14:23 |
-2175.34 |
-3801.27 |
0.00 |
| 14:22 |
-2127.79 |
-3716.48 |
0.00 |
| 14:21 |
-1937.47 |
-3632.76 |
0.00 |
| 14:20 |
-1937.47 |
-3644.19 |
0.00 |
| 14:19 |
-1937.47 |
-3605.31 |
0.00 |
| 14:18 |
-1904.94 |
-3545.17 |
0.00 |
| 14:17 |
-1793.81 |
-3562.32 |
0.00 |
| 14:16 |
-1793.81 |
-3570.43 |
0.00 |
| 14:15 |
-1793.81 |
-3573.77 |
0.00 |
| 14:14 |
-1754.27 |
-3571.39 |
0.00 |
| 14:13 |
-1754.27 |
-3534.23 |
0.00 |
| 14:12 |
-1754.27 |
-3534.73 |
0.00 |
| 14:11 |
-1733.80 |
-3554.30 |
0.00 |
| 14:10 |
-1673.61 |
-3496.34 |
0.00 |
| 14:09 |
-1673.61 |
-3496.34 |
0.00 |
| 14:08 |
-1673.61 |
-3437.11 |
0.00 |
| 14:07 |
-1673.61 |
-3428.86 |
0.00 |
| 14:06 |
-1607.08 |
-3383.77 |
0.00 |
| 14:05 |
-1531.81 |
-3330.74 |
0.00 |
| 14:04 |
-1563.61 |
-3125.52 |
0.00 |
| 14:03 |
-1525.58 |
-3062.39 |
0.00 |
| 14:02 |
-1525.58 |
-2981.24 |
0.00 |
| 14:01 |
-1525.58 |
-2967.87 |
0.00 |
| 14:00 |
-1525.58 |
-2977.91 |
0.00 |
| 13:59 |
-1525.58 |
-2933.96 |
0.00 |
| 13:58 |
-1525.58 |
-2921.53 |
0.00 |
| 13:57 |
-1525.58 |
-2926.63 |
0.00 |
| 13:56 |
-1525.58 |
-2926.63 |
0.00 |
| 13:55 |
-1556.20 |
-2964.29 |
0.00 |
| 13:54 |
-1556.20 |
-2979.60 |
0.00 |
| 13:53 |
-1556.20 |
-2979.60 |
0.00 |
| 13:52 |
-1556.20 |
-3016.45 |
0.00 |
| 13:51 |
-1643.42 |
-3065.91 |
0.00 |
| 13:50 |
-1691.53 |
-3107.49 |
0.00 |
| 13:49 |
-1691.53 |
-3062.29 |
0.00 |
| 13:48 |
-1691.53 |
-3011.53 |
0.00 |
| 13:47 |
-1643.80 |
-3011.86 |
0.00 |
| 13:46 |
-1643.80 |
-2974.31 |
0.00 |
| 13:45 |
-1643.80 |
-2932.13 |
0.00 |
| 13:44 |
-1643.80 |
-2963.50 |
0.00 |
| 13:43 |
-1643.80 |
-2939.17 |
0.00 |
| 13:42 |
-1565.68 |
-2930.41 |
0.00 |
| 13:41 |
-1565.68 |
-2956.69 |
0.00 |
| 13:40 |
-1565.68 |
-2931.23 |
0.00 |
| 13:39 |
-1565.68 |
-2900.82 |
0.00 |
| 13:38 |
-1565.68 |
-2910.38 |
0.00 |
| 13:37 |
-1565.68 |
-2921.54 |
0.00 |
| 13:36 |
-1565.68 |
-2892.71 |
0.00 |
| 13:35 |
-1565.68 |
-2862.58 |
0.00 |
| 13:34 |
-1565.68 |
-2801.95 |
0.00 |
| 13:33 |
-1565.68 |
-2807.85 |
0.00 |
| 13:32 |
-1565.68 |
-2804.03 |
0.00 |
| 13:31 |
-1474.72 |
-2787.77 |
0.00 |
| 13:30 |
-1474.72 |
-2766.22 |
0.00 |
| 13:29 |
-1474.72 |
-2779.80 |
0.00 |
| 13:28 |
-1474.72 |
-2837.14 |
0.00 |
| 13:27 |
-1437.26 |
-2884.00 |
0.00 |
| 13:26 |
-1437.26 |
-2841.63 |
0.00 |
| 13:25 |
-1437.26 |
-2821.07 |
0.00 |
| 13:24 |
-1437.26 |
-2811.03 |
0.00 |
| 13:23 |
-1437.26 |
-2824.26 |
0.00 |
| 13:22 |
-1437.26 |
-2826.03 |
0.00 |
| 13:21 |
-1437.26 |
-2798.49 |
0.00 |
| 13:20 |
-1437.26 |
-2779.59 |
0.00 |
| 13:19 |
-1437.26 |
-2714.88 |
0.00 |
| 13:18 |
-1392.90 |
-2607.72 |
0.00 |
| 13:17 |
-1426.62 |
-2590.71 |
0.00 |
| 13:16 |
-1426.62 |
-2588.98 |
0.00 |
| 13:15 |
-1426.62 |
-2480.04 |
0.00 |
| 13:14 |
-1426.62 |
-2386.80 |
0.00 |
| 13:13 |
-1345.70 |
-2356.56 |
0.00 |
| 13:12 |
-1345.70 |
-2309.40 |
0.00 |
| 13:11 |
-1345.70 |
-2291.09 |
0.00 |
| 13:10 |
-1345.70 |
-2255.62 |
0.00 |
| 13:09 |
-1345.70 |
-2239.89 |
0.00 |
| 13:08 |
-1395.66 |
-2236.88 |
0.00 |
| 13:07 |
-1395.66 |
-2170.90 |
0.00 |
| 13:06 |
-1395.66 |
-2068.34 |
0.00 |
| 13:05 |
-1234.51 |
-1855.40 |
0.00 |
| 13:04 |
-1234.51 |
-1855.09 |
0.00 |
| 13:03 |
-1234.51 |
-1876.58 |
0.00 |
| 13:02 |
-1099.12 |
-1770.98 |
0.00 |
| 13:01 |
-1099.12 |
-1756.04 |
0.00 |
| 11:30 |
-1099.12 |
-1674.45 |
0.00 |
| 11:29 |
-1099.12 |
-1625.05 |
0.00 |
| 11:28 |
-1099.12 |
-1644.19 |
0.00 |
| 11:27 |
-1099.12 |
-1659.82 |
0.00 |
| 11:26 |
-1099.12 |
-1659.82 |
0.00 |
| 11:25 |
-1099.12 |
-1658.55 |
0.00 |
| 11:24 |
-1099.12 |
-1633.24 |
0.00 |
| 11:23 |
-1099.12 |
-1632.45 |
0.00 |
| 11:22 |
-1099.12 |
-1605.56 |
0.00 |
| 11:21 |
-1099.12 |
-1565.46 |
0.00 |
| 11:20 |
-987.75 |
-1545.10 |
0.00 |
| 11:19 |
-987.75 |
-1522.04 |
0.00 |
| 11:18 |
-1019.61 |
-1493.86 |
0.00 |
| 11:17 |
-979.78 |
-1487.03 |
0.00 |
| 11:16 |
-979.78 |
-1517.78 |
0.00 |
| 11:15 |
-979.78 |
-1501.40 |
0.00 |
| 11:14 |
-949.05 |
-1444.39 |
0.00 |
| 11:13 |
-949.05 |
-1454.74 |
0.00 |
| 11:12 |
-949.05 |
-1435.97 |
0.00 |
| 11:11 |
-903.55 |
-1402.88 |
0.00 |
| 11:10 |
-871.73 |
-1420.39 |
0.00 |
| 11:09 |
-871.73 |
-1394.76 |
0.00 |
| 11:08 |
-871.73 |
-1403.85 |
0.00 |
| 11:07 |
-822.41 |
-1334.64 |
0.00 |
| 11:06 |
-822.41 |
-1317.31 |
0.00 |
| 11:05 |
-790.59 |
-1292.50 |
0.00 |
| 11:04 |
-790.59 |
-1259.59 |
0.00 |
| 11:03 |
-790.59 |
-1194.95 |
0.00 |
| 11:02 |
-726.88 |
-1186.55 |
0.00 |
| 11:01 |
-726.88 |
-1124.30 |
0.00 |
| 11:00 |
-726.88 |
-1040.36 |
0.00 |
| 10:59 |
-682.34 |
-1051.90 |
0.00 |
| 10:58 |
-682.34 |
-996.77 |
0.00 |
| 10:57 |
-650.44 |
-946.20 |
0.00 |
| 10:56 |
-650.44 |
-924.00 |
0.00 |
| 10:55 |
-650.44 |
-941.89 |
0.00 |
| 10:54 |
-650.44 |
-935.54 |
0.00 |
| 10:53 |
-463.16 |
-882.10 |
0.00 |
| 10:52 |
-463.16 |
-867.24 |
0.00 |
| 10:51 |
-463.16 |
-862.31 |
0.00 |
| 10:50 |
-463.16 |
-880.99 |
0.00 |
| 10:49 |
-205.58 |
-865.40 |
0.00 |
| 10:48 |
127.06 |
-823.63 |
0.00 |
| 10:47 |
303.82 |
-806.07 |
0.00 |
| 10:46 |
329.69 |
-807.99 |
0.00 |
| 10:45 |
329.69 |
-764.05 |
0.00 |
| 10:44 |
329.69 |
-685.42 |
0.00 |
| 10:43 |
360.05 |
-688.81 |
0.00 |
| 10:42 |
439.53 |
-609.05 |
0.00 |
| 10:41 |
439.53 |
-620.91 |
0.00 |
| 10:40 |
471.52 |
-604.28 |
0.00 |
| 10:39 |
791.62 |
-586.96 |
0.00 |
| 10:38 |
791.62 |
-573.97 |
0.00 |
| 10:37 |
791.62 |
-565.31 |
0.00 |
| 10:36 |
791.62 |
-570.63 |
0.00 |
| 10:35 |
855.24 |
-622.62 |
0.00 |
| 10:34 |
903.79 |
-613.95 |
0.00 |
| 10:33 |
903.79 |
-638.05 |
0.00 |
| 10:32 |
944.72 |
-584.74 |
0.00 |
| 10:31 |
1026.66 |
-591.19 |
0.00 |
| 10:30 |
1026.66 |
-613.76 |
0.00 |
| 10:29 |
1026.66 |
-596.21 |
0.00 |
| 10:28 |
995.04 |
-551.95 |
0.00 |
| 10:27 |
963.14 |
-537.29 |
0.00 |
| 10:26 |
899.31 |
-506.69 |
0.00 |
| 10:25 |
867.40 |
-489.95 |
0.00 |
| 10:24 |
835.47 |
-480.60 |
0.00 |
| 10:23 |
755.18 |
-513.81 |
0.00 |
| 10:22 |
658.44 |
-486.32 |
0.00 |
| 10:21 |
485.29 |
-527.61 |
0.00 |
| 10:20 |
273.91 |
-542.75 |
0.00 |
| 10:19 |
126.45 |
-683.21 |
0.00 |
| 10:18 |
126.45 |
-726.58 |
0.00 |
| 10:17 |
-768.33 |
-892.10 |
0.00 |
| 10:16 |
-815.61 |
-991.76 |
0.00 |
| 10:15 |
-815.61 |
-1009.83 |
0.00 |
| 10:14 |
-781.95 |
-927.02 |
0.00 |
| 10:13 |
-686.07 |
-804.28 |
0.00 |
| 10:12 |
-849.47 |
-952.16 |
0.00 |
| 10:11 |
-849.47 |
-929.66 |
0.00 |
| 10:10 |
-849.47 |
-918.48 |
0.00 |
| 10:09 |
-892.78 |
-909.05 |
0.00 |
| 10:08 |
-675.89 |
-803.97 |
0.00 |
| 10:07 |
-675.89 |
-759.51 |
0.00 |
| 10:06 |
-473.04 |
-879.24 |
0.00 |
| 10:05 |
-188.71 |
-850.79 |
0.00 |
| 10:04 |
-188.71 |
-734.41 |
0.00 |
| 10:03 |
-188.71 |
-705.48 |
0.00 |
| 10:02 |
-128.20 |
-666.21 |
0.00 |
| 10:01 |
-162.05 |
-588.06 |
0.00 |
| 10:00 |
-162.05 |
-595.15 |
0.00 |
| 09:59 |
-129.83 |
-572.45 |
0.00 |
| 09:58 |
-49.71 |
-491.70 |
0.00 |
| 09:57 |
-79.86 |
-447.92 |
0.00 |
| 09:56 |
-79.86 |
-386.90 |
0.00 |
| 09:55 |
-79.86 |
-368.04 |
0.00 |
| 09:54 |
-79.86 |
-371.11 |
0.00 |
| 09:53 |
-20.38 |
-343.11 |
0.00 |
| 09:52 |
10.53 |
-166.08 |
0.00 |
| 09:51 |
42.95 |
-197.54 |
0.00 |
| 09:50 |
42.95 |
-172.60 |
0.00 |
| 09:49 |
132.84 |
-145.82 |
0.00 |
| 09:48 |
246.19 |
-135.91 |
0.00 |
| 09:47 |
246.19 |
-165.52 |
0.00 |
| 09:46 |
214.18 |
-81.14 |
0.00 |
| 09:45 |
284.85 |
3.31 |
0.00 |
| 09:44 |
284.85 |
52.89 |
0.00 |
| 09:43 |
442.02 |
95.20 |
0.00 |
| 09:42 |
442.02 |
107.97 |
0.00 |
| 09:41 |
505.82 |
130.61 |
0.00 |
| 09:40 |
340.27 |
116.34 |
0.00 |
| 09:39 |
-48.15 |
-110.46 |
0.00 |
| 09:38 |
-83.05 |
-76.96 |
0.00 |
| 09:37 |
10.11 |
-88.85 |
0.00 |
| 09:36 |
1.39 |
-61.42 |
0.00 |
| 09:35 |
86.53 |
-75.35 |
0.00 |
| 09:34 |
180.55 |
-83.90 |
0.00 |
| 09:33 |
-38.50 |
-165.04 |
0.00 |
| 09:32 |
-273.80 |
-222.70 |
0.00 |
| 09:31 |
-340.23 |
-424.88 |
0.00 |
| 09:30 |
-185.22 |
-217.96 |
0.00 |
|
| 大单资金：-2312.53万元 |
成交额占比：-4.16% |
| 中单资金：-4073.58万元 |
成交额占比：-7.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.87 |
-1.49% |
-6671.75 |
-14060.86 |
-2312.53 |
-4.16% |
-4073.58 |
-7.33% |
-285.64 |
-0.51% |
| 20250703 |
16.11 |
1.64% |
2936.53 |
-4736.42 |
1365.99 |
2.40% |
1560.05 |
2.74% |
10.49 |
0.02% |
| 20250702 |
15.85 |
-1.43% |
-5012.26 |
-7741.90 |
-2433.49 |
-4.43% |
-2183.79 |
-3.98% |
-394.98 |
-0.72% |
| 20250701 |
16.08 |
-1.59% |
-8239.81 |
-2984.55 |
-3866.28 |
-4.90% |
-5153.95 |
-6.53% |
780.42 |
0.99% |
| 20250630 |
16.34 |
-1.39% |
-11179.70 |
-2920.04 |
-6814.55 |
-6.96% |
-5168.69 |
-5.28% |
803.54 |
0.82% |
| 20250627 |
16.57 |
6.01% |
7006.42 |
3046.20 |
7011.91 |
5.76% |
2552.87 |
2.10% |
-2558.36 |
-2.10% |
| 20250626 |
15.63 |
-1.01% |
-2842.07 |
-4493.33 |
-1639.49 |
-1.73% |
-3137.65 |
-3.31% |
1935.07 |
2.04% |
| 20250625 |
15.79 |
3.88% |
4657.87 |
-4960.75 |
2323.86 |
2.36% |
3366.70 |
3.41% |
-1032.69 |
-1.05% |
| 20250624 |
15.20 |
2.84% |
2485.62 |
-8427.08 |
-3801.77 |
-4.40% |
2611.51 |
3.03% |
3675.88 |
4.26% |
| 20250623 |
14.78 |
4.23% |
3759.01 |
-6357.88 |
-848.31 |
-1.52% |
4029.90 |
7.24% |
577.42 |
1.04% |
| 20250620 |
14.18 |
0.00% |
-1492.37 |
-9521.53 |
-527.62 |
-1.62% |
-528.00 |
-1.62% |
-436.75 |
-1.34% |
| 20250619 |
14.34 |
-1.10% |
-4509.36 |
-17929.73 |
-2106.91 |
-5.03% |
-1374.59 |
-3.28% |
-1027.86 |
-2.45% |
| 20250618 |
14.50 |
-2.03% |
-4465.78 |
-13348.19 |
-1142.47 |
-3.05% |
-3711.29 |
-9.89% |
387.98 |
1.03% |
| 20250617 |
14.80 |
-0.67% |
-6011.68 |
-11362.61 |
-1732.57 |
-5.03% |
-4090.66 |
-11.87% |
-188.45 |
-0.55% |
| 20250616 |
14.90 |
-1.97% |
-10676.26 |
-18602.20 |
-4011.96 |
-7.20% |
-5577.86 |
-10.01% |
-1086.44 |
-1.95% |
| 20250613 |
15.20 |
-3.80% |
-21291.50 |
-14081.71 |
-8935.82 |
-13.67% |
-9744.47 |
-14.90% |
-2611.21 |
-3.99% |
| 20250612 |
15.80 |
1.35% |
2397.97 |
-7462.19 |
2474.63 |
3.01% |
662.10 |
0.80% |
-738.76 |
-0.90% |
| 20250611 |
15.59 |
1.90% |
331.28 |
-23184.69 |
843.11 |
1.02% |
1019.57 |
1.24% |
-1531.40 |
-1.86% |
| 20250610 |
15.30 |
-2.42% |
-14094.22 |
-56744.99 |
-8972.16 |
-9.56% |
-6581.54 |
-7.01% |
1459.48 |
1.55% |
| 20250609 |
15.68 |
0.51% |
519.55 |
-55276.65 |
508.53 |
0.68% |
601.29 |
0.81% |
-590.27 |
-0.79% |
| 20250606 |
15.60 |
1.04% |
-7011.70 |
-73958.13 |
-2316.30 |
-2.24% |
-3334.86 |
-3.22% |
-1360.54 |
-1.32% |
| 20250605 |
15.44 |
-2.95% |
-22206.63 |
-58454.46 |
-13247.87 |
-10.27% |
-7684.13 |
-5.96% |
-1274.63 |
-0.99% |
| 20250604 |
15.91 |
-9.65% |
-43699.67 |
-73367.16 |
-32717.19 |
-15.10% |
-12356.42 |
-5.70% |
1373.94 |
0.63% |
| 20250603 |
17.61 |
-1.07% |
-21442.66 |
-39297.79 |
-7503.82 |
-2.48% |
-19042.89 |
-6.29% |
5104.05 |
1.69% |
| 20250530 |
17.80 |
10.01% |
-14924.43 |
-32651.32 |
-18172.95 |
-6.05% |
-3762.53 |
-1.25% |
7011.05 |
2.34% |
| 20250529 |
16.18 |
9.99% |
5543.10 |
-15937.31 |
13187.37 |
7.83% |
-3566.18 |
-2.12% |
-4078.09 |
-2.42% |
| 20250528 |
14.71 |
0.62% |
-44419.26 |
-31383.21 |
-28160.57 |
-15.62% |
-12534.05 |
-6.95% |
-3724.64 |
-2.07% |
| 20250527 |
14.62 |
6.17% |
-6730.13 |
-10506.32 |
1352.18 |
1.09% |
-3052.79 |
-2.46% |
-5029.52 |
-4.06% |
| 20250526 |
13.77 |
0.95% |
145.00 |
-9319.98 |
-857.35 |
-2.65% |
-90.67 |
-0.28% |
1093.02 |
3.38% |
| 20250523 |
13.64 |
-1.52% |
-5418.13 |
-8486.75 |
-1458.94 |
-3.24% |
-2479.93 |
-5.51% |
-1479.26 |
-3.29% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
