603686福龙马 今日实时资金流向 |
15:00 |
411.22 |
247.61 |
-65.02 |
14:59 |
446.05 |
253.80 |
-65.11 |
14:58 |
446.05 |
253.80 |
-65.11 |
14:57 |
446.05 |
253.80 |
-65.45 |
14:56 |
446.05 |
266.70 |
-54.36 |
14:55 |
482.17 |
260.85 |
-51.01 |
14:54 |
482.17 |
261.02 |
-52.65 |
14:53 |
482.17 |
317.93 |
-45.77 |
14:52 |
482.17 |
291.69 |
-23.52 |
14:51 |
482.17 |
291.69 |
-20.59 |
14:50 |
482.17 |
291.69 |
-6.02 |
14:49 |
482.17 |
291.69 |
-4.91 |
14:48 |
482.17 |
264.56 |
1.99 |
14:47 |
482.17 |
285.53 |
12.69 |
14:46 |
482.17 |
289.83 |
62.36 |
14:45 |
482.17 |
302.26 |
69.09 |
14:44 |
482.17 |
310.84 |
73.59 |
14:43 |
482.17 |
343.51 |
138.95 |
14:42 |
430.38 |
347.22 |
179.15 |
14:41 |
430.38 |
350.68 |
171.34 |
14:40 |
430.38 |
318.82 |
167.25 |
14:39 |
430.38 |
299.91 |
178.07 |
14:38 |
430.38 |
288.21 |
135.37 |
14:37 |
397.60 |
253.09 |
102.06 |
14:36 |
397.60 |
253.09 |
100.32 |
14:35 |
397.60 |
253.09 |
96.77 |
14:34 |
397.60 |
261.56 |
95.12 |
14:33 |
397.60 |
261.56 |
95.55 |
14:32 |
397.60 |
270.88 |
90.19 |
14:31 |
397.60 |
263.09 |
91.65 |
14:30 |
397.60 |
232.84 |
94.93 |
14:29 |
397.60 |
224.20 |
102.01 |
14:28 |
397.60 |
221.60 |
100.54 |
14:27 |
397.60 |
204.32 |
98.03 |
14:26 |
397.60 |
210.01 |
98.55 |
14:25 |
397.60 |
187.65 |
88.79 |
14:24 |
397.60 |
187.65 |
96.88 |
14:23 |
397.60 |
174.53 |
112.42 |
14:22 |
397.60 |
189.02 |
115.60 |
14:21 |
397.60 |
197.65 |
114.99 |
14:20 |
397.60 |
197.65 |
112.74 |
14:19 |
397.60 |
184.69 |
107.55 |
14:18 |
397.60 |
160.55 |
103.75 |
14:17 |
397.60 |
160.55 |
99.53 |
14:16 |
397.60 |
129.50 |
87.74 |
14:15 |
397.60 |
129.50 |
79.31 |
14:14 |
397.60 |
105.43 |
70.96 |
14:13 |
442.09 |
105.43 |
72.25 |
14:12 |
442.09 |
102.15 |
47.91 |
14:11 |
442.09 |
107.30 |
48.51 |
14:10 |
442.09 |
114.18 |
43.78 |
14:09 |
442.09 |
89.52 |
23.34 |
14:08 |
403.87 |
74.23 |
19.56 |
14:07 |
403.87 |
74.23 |
21.19 |
14:06 |
403.87 |
95.28 |
25.48 |
14:05 |
403.87 |
95.28 |
43.02 |
14:04 |
403.87 |
89.86 |
42.68 |
14:03 |
403.87 |
89.86 |
48.18 |
14:02 |
403.87 |
89.86 |
47.23 |
14:01 |
403.87 |
95.97 |
84.28 |
14:00 |
403.87 |
79.57 |
92.38 |
13:59 |
403.87 |
70.94 |
89.87 |
13:58 |
403.87 |
147.71 |
102.83 |
13:57 |
403.87 |
139.07 |
101.09 |
13:56 |
119.84 |
139.07 |
95.72 |
13:55 |
119.84 |
139.07 |
83.53 |
13:54 |
119.84 |
113.33 |
77.60 |
13:53 |
119.84 |
118.72 |
70.74 |
13:52 |
119.84 |
112.72 |
66.71 |
13:51 |
119.84 |
124.29 |
70.14 |
13:50 |
119.84 |
124.29 |
71.68 |
13:49 |
119.84 |
124.29 |
72.88 |
13:48 |
119.84 |
124.29 |
73.56 |
13:47 |
119.84 |
133.89 |
65.84 |
13:46 |
119.84 |
133.89 |
68.32 |
13:45 |
119.84 |
125.22 |
65.57 |
13:44 |
87.88 |
125.22 |
65.15 |
13:43 |
87.88 |
125.22 |
62.92 |
13:42 |
87.88 |
125.22 |
68.14 |
13:41 |
87.88 |
125.22 |
68.98 |
13:40 |
87.88 |
125.22 |
65.29 |
13:39 |
87.88 |
150.01 |
61.01 |
13:38 |
87.88 |
150.01 |
62.47 |
13:37 |
87.88 |
150.01 |
63.84 |
13:36 |
87.88 |
150.01 |
63.66 |
13:35 |
87.88 |
150.01 |
46.50 |
13:34 |
87.88 |
123.67 |
46.50 |
13:33 |
87.88 |
123.67 |
31.16 |
13:32 |
87.88 |
123.24 |
38.95 |
13:31 |
87.88 |
114.92 |
36.21 |
13:30 |
156.37 |
123.07 |
46.68 |
13:29 |
70.58 |
123.07 |
46.16 |
13:28 |
70.58 |
123.07 |
48.90 |
13:27 |
70.58 |
112.19 |
42.56 |
13:26 |
109.66 |
203.89 |
106.41 |
13:25 |
109.66 |
209.03 |
114.54 |
13:24 |
109.66 |
197.11 |
114.03 |
13:23 |
109.66 |
225.53 |
104.43 |
13:22 |
109.66 |
254.67 |
109.74 |
13:21 |
109.66 |
254.65 |
111.70 |
13:20 |
37.41 |
264.51 |
112.72 |
13:19 |
-11.57 |
310.76 |
184.93 |
13:18 |
-81.64 |
288.49 |
193.10 |
13:17 |
-81.64 |
279.94 |
179.16 |
13:16 |
-81.64 |
227.81 |
162.34 |
13:15 |
-81.64 |
231.21 |
160.89 |
13:14 |
-81.64 |
216.55 |
156.97 |
13:13 |
-81.64 |
190.48 |
156.46 |
13:12 |
-81.64 |
182.31 |
159.76 |
13:11 |
-81.64 |
173.80 |
157.04 |
13:10 |
-81.64 |
173.80 |
148.61 |
13:09 |
-81.64 |
173.80 |
141.13 |
13:08 |
-81.64 |
178.81 |
134.58 |
13:07 |
-81.64 |
178.81 |
145.88 |
13:06 |
-81.64 |
163.20 |
154.82 |
13:05 |
-81.64 |
163.20 |
157.03 |
13:04 |
-81.64 |
152.73 |
152.26 |
13:03 |
-81.64 |
123.63 |
143.08 |
13:02 |
-81.64 |
123.63 |
137.89 |
13:01 |
-81.64 |
98.72 |
136.10 |
11:30 |
-81.64 |
54.15 |
79.27 |
11:29 |
-81.64 |
54.15 |
76.06 |
11:28 |
-81.64 |
60.90 |
76.82 |
11:27 |
-81.64 |
69.34 |
82.05 |
11:26 |
-81.64 |
69.34 |
82.05 |
11:25 |
-81.64 |
69.34 |
84.25 |
11:24 |
-81.64 |
69.34 |
81.71 |
11:23 |
-81.64 |
83.44 |
75.62 |
11:22 |
-81.64 |
92.23 |
79.68 |
11:21 |
-81.64 |
92.23 |
81.45 |
11:20 |
-81.64 |
92.23 |
83.22 |
11:19 |
-81.64 |
92.23 |
83.22 |
11:18 |
-81.64 |
92.23 |
85.59 |
11:17 |
-81.64 |
92.23 |
86.94 |
11:16 |
-81.64 |
92.23 |
83.22 |
11:15 |
-81.64 |
92.23 |
79.75 |
11:14 |
-81.64 |
92.23 |
80.51 |
11:13 |
-81.64 |
92.23 |
81.18 |
11:12 |
-81.64 |
116.56 |
77.80 |
11:11 |
-81.64 |
132.28 |
75.18 |
11:10 |
-81.64 |
132.28 |
72.72 |
11:09 |
-81.64 |
132.28 |
78.64 |
11:08 |
-81.64 |
132.28 |
75.59 |
11:07 |
-81.64 |
116.97 |
76.68 |
11:06 |
-81.64 |
116.97 |
69.92 |
11:05 |
-81.64 |
108.67 |
74.58 |
11:04 |
-81.64 |
108.67 |
74.58 |
11:03 |
-81.64 |
108.67 |
77.11 |
11:02 |
-81.64 |
108.67 |
77.11 |
11:01 |
-81.64 |
123.65 |
89.88 |
11:00 |
-81.64 |
123.65 |
89.45 |
10:59 |
-81.64 |
123.65 |
89.03 |
10:58 |
-81.64 |
123.65 |
87.50 |
10:57 |
-38.58 |
106.64 |
84.88 |
10:56 |
-38.58 |
106.64 |
83.18 |
10:55 |
-38.58 |
106.64 |
83.86 |
10:54 |
-38.58 |
106.64 |
86.06 |
10:53 |
-38.58 |
106.64 |
89.11 |
10:52 |
-38.58 |
115.11 |
94.70 |
10:51 |
-38.58 |
91.69 |
98.77 |
10:50 |
-38.58 |
91.69 |
106.74 |
10:49 |
-38.58 |
91.69 |
110.89 |
10:48 |
-38.58 |
85.76 |
114.70 |
10:47 |
-38.58 |
79.73 |
118.44 |
10:46 |
-38.58 |
58.70 |
86.37 |
10:45 |
-38.58 |
58.70 |
87.73 |
10:44 |
-38.58 |
73.44 |
87.98 |
10:43 |
-38.58 |
64.95 |
98.92 |
10:42 |
-38.58 |
64.95 |
99.16 |
10:41 |
-38.58 |
61.46 |
98.39 |
10:40 |
-38.58 |
27.58 |
80.99 |
10:39 |
-38.58 |
27.58 |
77.94 |
10:38 |
-38.58 |
36.05 |
83.10 |
10:37 |
-38.58 |
34.50 |
78.01 |
10:36 |
-38.58 |
34.50 |
71.48 |
10:35 |
-38.58 |
11.18 |
77.08 |
10:34 |
-38.58 |
5.33 |
78.51 |
10:33 |
-38.58 |
5.33 |
76.65 |
10:32 |
-38.58 |
5.33 |
76.91 |
10:31 |
-38.58 |
5.33 |
80.89 |
10:30 |
-38.58 |
5.33 |
71.40 |
10:29 |
-38.58 |
5.33 |
63.02 |
10:28 |
-38.58 |
5.33 |
64.54 |
10:27 |
-38.58 |
5.33 |
74.36 |
10:26 |
-38.58 |
5.33 |
66.82 |
10:25 |
-38.58 |
5.33 |
64.95 |
10:24 |
-38.58 |
5.33 |
61.98 |
10:23 |
-38.58 |
-9.64 |
70.78 |
10:22 |
-38.58 |
-9.64 |
67.99 |
10:21 |
-38.58 |
-9.64 |
64.27 |
10:20 |
-38.58 |
-9.64 |
64.01 |
10:19 |
-38.58 |
-9.64 |
35.87 |
10:18 |
-38.58 |
-9.64 |
37.30 |
10:17 |
-38.58 |
-9.64 |
37.73 |
10:16 |
-38.58 |
-9.64 |
40.59 |
10:15 |
-38.58 |
-20.19 |
14.80 |
10:14 |
-38.58 |
-20.19 |
19.85 |
10:13 |
-38.58 |
-15.05 |
27.60 |
10:12 |
-38.58 |
-9.75 |
30.63 |
10:11 |
-38.58 |
6.02 |
33.58 |
10:10 |
-38.58 |
6.02 |
39.41 |
10:09 |
-38.58 |
11.42 |
35.77 |
10:08 |
-38.58 |
11.42 |
33.92 |
10:07 |
-38.58 |
11.42 |
28.59 |
10:06 |
-38.58 |
11.42 |
26.56 |
10:05 |
-38.58 |
11.42 |
17.29 |
10:04 |
-38.58 |
11.42 |
25.39 |
10:03 |
-38.58 |
11.42 |
25.38 |
10:02 |
-38.58 |
11.42 |
27.58 |
10:01 |
-38.58 |
-14.19 |
-16.99 |
10:00 |
-38.58 |
-4.17 |
-6.82 |
09:59 |
-38.58 |
0.89 |
-2.77 |
09:58 |
-38.58 |
0.89 |
0.18 |
09:57 |
-38.58 |
0.89 |
-1.43 |
09:56 |
-38.58 |
7.96 |
9.94 |
09:55 |
-38.58 |
14.12 |
37.52 |
09:54 |
-38.58 |
14.12 |
41.07 |
09:53 |
-38.58 |
14.12 |
38.87 |
09:52 |
-38.58 |
14.12 |
37.09 |
09:51 |
-38.58 |
-10.12 |
29.16 |
09:50 |
-38.58 |
-10.12 |
31.94 |
09:49 |
-38.58 |
-10.12 |
27.80 |
09:48 |
-38.58 |
-10.12 |
27.21 |
09:47 |
-38.58 |
-10.12 |
34.28 |
09:46 |
-38.58 |
-10.12 |
34.53 |
09:45 |
-38.58 |
-10.12 |
25.16 |
09:44 |
-38.58 |
-10.12 |
30.48 |
09:43 |
-38.58 |
-15.69 |
23.89 |
09:42 |
-38.58 |
-15.18 |
14.45 |
09:41 |
-38.58 |
-27.21 |
17.06 |
09:40 |
-38.58 |
-21.74 |
27.06 |
09:39 |
-38.58 |
-8.96 |
33.11 |
09:38 |
-38.58 |
14.72 |
63.79 |
09:37 |
-38.58 |
14.72 |
64.13 |
09:36 |
-38.58 |
14.72 |
62.78 |
09:35 |
-38.58 |
14.72 |
53.41 |
09:34 |
-38.58 |
4.02 |
35.15 |
09:33 |
0.00 |
4.02 |
35.99 |
09:32 |
0.00 |
18.88 |
71.62 |
09:31 |
0.00 |
10.54 |
75.23 |
09:30 |
0.00 |
0.00 |
2.02 |
|
大单资金:411.22万元 |
成交额占比:5.74% |
中单资金:247.61万元 |
成交额占比:3.45% |
小单资金:-65.02万元 |
成交额占比:-0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
8.45 |
0.24% |
51.78 |
-738.99 |
-81.64 |
-3.98% |
54.15 |
2.64% |
79.27 |
3.87% |
20241017 |
8.43 |
-0.47% |
-1251.81 |
-1093.77 |
-452.44 |
-7.34% |
-362.64 |
-5.88% |
-436.73 |
-7.08% |
20241016 |
8.47 |
0.24% |
448.96 |
-993.60 |
272.03 |
5.01% |
-138.58 |
-2.55% |
315.51 |
5.81% |
20241015 |
8.45 |
-3.43% |
-2568.36 |
-692.47 |
-1373.10 |
-17.26% |
-780.43 |
-9.81% |
-414.83 |
-5.21% |
20241014 |
8.75 |
2.10% |
1030.58 |
-117.65 |
896.16 |
10.08% |
258.34 |
2.91% |
-123.92 |
-1.39% |
20241011 |
8.57 |
-4.78% |
-1535.26 |
1152.35 |
-436.42 |
-4.75% |
-1003.30 |
-10.92% |
-95.54 |
-1.04% |
20241010 |
9.00 |
-0.22% |
-820.57 |
1411.63 |
-352.27 |
-2.96% |
-291.86 |
-2.45% |
-176.44 |
-1.48% |
20241009 |
9.02 |
-2.17% |
-278.76 |
2221.21 |
573.16 |
2.75% |
-519.78 |
-2.49% |
-332.14 |
-1.59% |
20241008 |
9.22 |
3.48% |
-2071.31 |
1257.44 |
-798.28 |
-3.05% |
-1828.44 |
-7.00% |
555.41 |
2.13% |
20240930 |
8.91 |
8.13% |
3058.43 |
2584.76 |
2166.16 |
9.17% |
842.47 |
3.57% |
49.80 |
0.21% |
20240927 |
8.24 |
3.65% |
-289.02 |
382.32 |
-177.14 |
-2.28% |
-17.00 |
-0.22% |
-94.88 |
-1.22% |
20240926 |
7.95 |
3.52% |
1526.53 |
600.79 |
457.31 |
5.05% |
952.88 |
10.52% |
116.34 |
1.28% |
20240925 |
7.68 |
0.92% |
-859.15 |
175.33 |
-390.61 |
-5.41% |
-333.27 |
-4.61% |
-135.27 |
-1.87% |
20240924 |
7.61 |
3.82% |
1643.44 |
194.20 |
529.04 |
9.76% |
802.71 |
14.81% |
311.69 |
5.75% |
20240923 |
7.33 |
-0.14% |
-166.61 |
-410.43 |
-36.28 |
-2.00% |
-169.33 |
-9.32% |
39.00 |
2.15% |
20240920 |
7.34 |
-0.54% |
-448.45 |
-642.60 |
41.33 |
1.70% |
-280.18 |
-11.51% |
-209.60 |
-8.61% |
20240919 |
7.38 |
2.22% |
486.08 |
-918.95 |
31.85 |
0.96% |
121.11 |
3.66% |
333.12 |
10.06% |
20240918 |
7.22 |
-1.10% |
-505.99 |
-966.94 |
-371.74 |
-11.46% |
-330.54 |
-10.19% |
196.29 |
6.05% |
20240913 |
7.30 |
-2.14% |
-744.48 |
-631.34 |
-75.59 |
-2.12% |
-396.09 |
-11.12% |
-272.80 |
-7.66% |
20240912 |
7.46 |
-0.93% |
-673.62 |
-531.69 |
-268.45 |
-11.31% |
-216.92 |
-9.14% |
-188.25 |
-7.93% |
20240911 |
7.53 |
-1.44% |
-1134.63 |
-293.56 |
-235.02 |
-8.58% |
-538.84 |
-19.67% |
-360.77 |
-13.17% |
20240910 |
7.64 |
0.92% |
-45.47 |
-126.49 |
-16.14 |
-0.47% |
-216.33 |
-6.24% |
187.00 |
5.39% |
20240909 |
7.57 |
0.00% |
-111.15 |
-208.06 |
-36.14 |
-1.02% |
-129.75 |
-3.67% |
54.74 |
1.55% |
20240906 |
7.57 |
-1.30% |
-268.47 |
-927.99 |
24.06 |
0.43% |
47.20 |
0.85% |
-339.73 |
-6.11% |
20240905 |
7.67 |
1.46% |
374.09 |
-375.14 |
-30.32 |
-0.85% |
65.22 |
1.83% |
339.19 |
9.54% |
20240904 |
7.56 |
-0.79% |
-478.52 |
-426.74 |
-67.95 |
-2.53% |
-227.43 |
-8.48% |
-183.14 |
-6.83% |
20240903 |
7.62 |
0.40% |
-248.05 |
-406.61 |
-97.71 |
-2.62% |
-166.27 |
-4.45% |
15.93 |
0.43% |
20240902 |
7.59 |
-2.94% |
-1898.33 |
-699.16 |
-756.07 |
-14.45% |
-696.49 |
-13.32% |
-445.77 |
-8.52% |
20240830 |
7.82 |
1.56% |
-190.04 |
-1168.84 |
576.91 |
6.93% |
-275.06 |
-3.30% |
-491.89 |
-5.90% |
20240829 |
7.70 |
0.26% |
-124.03 |
-2011.98 |
-81.92 |
-1.84% |
-36.65 |
-0.82% |
-5.46 |
-0.12% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|