| 603686福龙马 今日实时资金流向 |
| 15:00 |
-377.42 |
229.09 |
713.45 |
| 14:59 |
-448.63 |
244.23 |
723.99 |
| 14:58 |
-448.63 |
244.23 |
723.99 |
| 14:57 |
-448.63 |
244.23 |
723.99 |
| 14:56 |
-397.52 |
267.20 |
683.49 |
| 14:55 |
-397.52 |
353.79 |
685.16 |
| 14:54 |
-397.52 |
374.88 |
644.40 |
| 14:53 |
-464.67 |
403.82 |
608.64 |
| 14:52 |
-464.67 |
389.37 |
578.44 |
| 14:51 |
-464.67 |
383.55 |
564.00 |
| 14:50 |
-464.67 |
417.22 |
519.78 |
| 14:49 |
-464.67 |
403.88 |
512.02 |
| 14:48 |
-464.67 |
403.88 |
527.03 |
| 14:47 |
-464.67 |
420.11 |
521.33 |
| 14:46 |
-464.67 |
401.93 |
514.66 |
| 14:45 |
-464.67 |
401.93 |
516.47 |
| 14:44 |
-464.67 |
428.89 |
532.56 |
| 14:43 |
-464.67 |
471.87 |
546.00 |
| 14:42 |
-464.67 |
471.87 |
543.69 |
| 14:41 |
-464.67 |
470.66 |
532.91 |
| 14:40 |
-358.10 |
464.59 |
541.75 |
| 14:39 |
-358.10 |
459.50 |
518.35 |
| 14:38 |
-227.08 |
471.61 |
529.85 |
| 14:37 |
-227.08 |
501.20 |
515.77 |
| 14:36 |
-267.51 |
536.87 |
543.18 |
| 14:35 |
-267.51 |
536.87 |
534.19 |
| 14:34 |
-267.51 |
548.04 |
538.56 |
| 14:33 |
-267.51 |
522.16 |
538.81 |
| 14:32 |
-267.51 |
509.29 |
543.90 |
| 14:31 |
-267.51 |
506.01 |
532.00 |
| 14:30 |
-267.51 |
499.33 |
533.94 |
| 14:29 |
-267.51 |
505.76 |
543.16 |
| 14:28 |
-267.51 |
517.90 |
538.42 |
| 14:27 |
-267.51 |
489.98 |
546.30 |
| 14:26 |
-267.51 |
462.55 |
552.00 |
| 14:25 |
-267.51 |
426.79 |
546.90 |
| 14:24 |
-267.51 |
426.79 |
550.78 |
| 14:23 |
-267.51 |
426.79 |
560.10 |
| 14:22 |
-267.51 |
434.79 |
566.89 |
| 14:21 |
-267.51 |
426.30 |
569.42 |
| 14:20 |
-267.51 |
420.24 |
568.09 |
| 14:19 |
-267.51 |
400.73 |
553.90 |
| 14:18 |
-267.51 |
400.73 |
534.15 |
| 14:17 |
-215.80 |
388.61 |
535.23 |
| 14:16 |
-215.80 |
364.37 |
539.46 |
| 14:15 |
-215.80 |
357.71 |
526.74 |
| 14:14 |
-215.80 |
383.70 |
553.59 |
| 14:13 |
-215.80 |
428.71 |
583.61 |
| 14:12 |
-215.80 |
459.85 |
605.08 |
| 14:11 |
-215.80 |
442.86 |
610.17 |
| 14:10 |
-215.80 |
428.79 |
617.42 |
| 14:09 |
-215.80 |
506.67 |
631.12 |
| 14:08 |
-215.80 |
506.67 |
645.92 |
| 14:07 |
-215.80 |
546.21 |
647.49 |
| 14:06 |
-215.80 |
589.55 |
699.33 |
| 14:05 |
-215.80 |
612.50 |
695.07 |
| 14:04 |
-215.80 |
612.50 |
697.13 |
| 14:03 |
-172.55 |
620.75 |
699.07 |
| 14:02 |
-172.55 |
602.51 |
698.70 |
| 14:01 |
-172.55 |
604.33 |
680.11 |
| 14:00 |
-214.34 |
604.33 |
669.04 |
| 13:59 |
-214.34 |
579.67 |
653.36 |
| 13:58 |
-214.34 |
571.78 |
647.05 |
| 13:57 |
-214.34 |
559.15 |
646.92 |
| 13:56 |
-214.34 |
564.85 |
645.58 |
| 13:55 |
-160.08 |
610.97 |
662.56 |
| 13:54 |
-160.08 |
610.97 |
665.12 |
| 13:53 |
-160.08 |
634.54 |
679.69 |
| 13:52 |
-160.08 |
634.54 |
693.18 |
| 13:51 |
-160.08 |
598.32 |
680.18 |
| 13:50 |
-160.08 |
580.34 |
671.06 |
| 13:49 |
-160.08 |
568.68 |
654.90 |
| 13:48 |
-160.08 |
560.78 |
647.60 |
| 13:47 |
-160.08 |
551.06 |
652.94 |
| 13:46 |
-160.08 |
538.18 |
649.06 |
| 13:45 |
-160.08 |
532.11 |
649.29 |
| 13:44 |
-109.21 |
526.76 |
644.44 |
| 13:43 |
-109.21 |
532.70 |
640.78 |
| 13:42 |
-109.21 |
519.80 |
637.86 |
| 13:41 |
-169.96 |
505.95 |
624.85 |
| 13:40 |
-169.96 |
520.88 |
607.60 |
| 13:39 |
-169.96 |
505.83 |
612.08 |
| 13:38 |
-169.96 |
477.40 |
623.60 |
| 13:37 |
-169.96 |
445.35 |
607.81 |
| 13:36 |
-169.96 |
415.37 |
597.49 |
| 13:35 |
-169.96 |
366.85 |
583.54 |
| 13:34 |
-169.96 |
372.78 |
560.87 |
| 13:33 |
-169.96 |
347.21 |
549.84 |
| 13:32 |
-169.96 |
354.11 |
541.00 |
| 13:31 |
-169.96 |
318.29 |
524.91 |
| 13:30 |
-169.96 |
318.29 |
533.85 |
| 13:29 |
-169.96 |
326.02 |
542.07 |
| 13:28 |
-169.96 |
329.04 |
525.13 |
| 13:27 |
-169.96 |
338.71 |
521.74 |
| 13:26 |
-50.98 |
366.78 |
519.56 |
| 13:25 |
-50.98 |
404.66 |
542.91 |
| 13:24 |
-50.98 |
393.76 |
535.40 |
| 13:23 |
-50.98 |
386.72 |
528.25 |
| 13:22 |
-50.98 |
386.72 |
528.12 |
| 13:21 |
-9.44 |
392.17 |
543.14 |
| 13:20 |
-9.44 |
392.17 |
548.58 |
| 13:19 |
-9.44 |
374.96 |
534.65 |
| 13:18 |
27.28 |
374.96 |
568.09 |
| 13:17 |
27.28 |
374.96 |
570.99 |
| 13:16 |
27.28 |
319.54 |
568.32 |
| 13:15 |
-4.48 |
319.54 |
564.20 |
| 13:14 |
-4.48 |
302.10 |
571.46 |
| 13:13 |
-4.48 |
299.20 |
590.21 |
| 13:12 |
-4.48 |
257.54 |
600.13 |
| 13:11 |
-51.87 |
281.23 |
584.49 |
| 13:10 |
-51.87 |
275.18 |
595.13 |
| 13:09 |
-51.87 |
275.18 |
592.11 |
| 13:08 |
-51.87 |
275.18 |
588.47 |
| 13:07 |
-91.68 |
273.25 |
610.61 |
| 13:06 |
-33.99 |
267.55 |
622.83 |
| 13:05 |
-76.56 |
310.23 |
625.61 |
| 13:04 |
-76.56 |
322.34 |
609.35 |
| 13:03 |
-73.17 |
350.58 |
601.09 |
| 13:02 |
-73.17 |
321.87 |
566.79 |
| 13:01 |
-73.17 |
320.53 |
565.82 |
| 11:30 |
-121.91 |
291.30 |
552.25 |
| 11:29 |
-82.58 |
303.38 |
530.50 |
| 11:28 |
-82.58 |
304.34 |
527.48 |
| 11:27 |
-82.58 |
304.34 |
531.58 |
| 11:26 |
-29.15 |
273.19 |
497.90 |
| 11:25 |
-29.15 |
273.19 |
512.37 |
| 11:24 |
-29.15 |
299.60 |
522.99 |
| 11:23 |
-65.39 |
309.25 |
517.19 |
| 11:22 |
-65.39 |
308.64 |
529.98 |
| 11:21 |
-65.39 |
336.06 |
546.41 |
| 11:20 |
-65.39 |
345.00 |
545.07 |
| 11:19 |
58.15 |
347.87 |
571.93 |
| 11:18 |
58.15 |
297.87 |
569.98 |
| 11:17 |
-18.82 |
229.00 |
574.33 |
| 11:16 |
-79.27 |
173.83 |
535.03 |
| 11:15 |
-79.27 |
173.83 |
539.01 |
| 11:14 |
-144.87 |
173.83 |
515.58 |
| 11:13 |
-144.87 |
216.27 |
476.96 |
| 11:12 |
-144.87 |
208.44 |
449.94 |
| 11:11 |
-144.87 |
161.73 |
399.39 |
| 11:10 |
-144.87 |
141.00 |
388.90 |
| 11:09 |
-144.87 |
189.82 |
396.25 |
| 11:08 |
-177.43 |
189.82 |
409.39 |
| 11:07 |
-177.43 |
171.85 |
411.07 |
| 11:06 |
-177.43 |
163.90 |
392.27 |
| 11:05 |
-177.43 |
169.07 |
387.33 |
| 11:04 |
-177.43 |
179.91 |
394.20 |
| 11:03 |
-177.43 |
179.91 |
402.51 |
| 11:02 |
-107.69 |
179.91 |
379.89 |
| 11:01 |
-107.69 |
155.31 |
374.22 |
| 11:00 |
-107.69 |
155.31 |
371.45 |
| 10:59 |
-107.69 |
173.99 |
385.79 |
| 10:58 |
-107.69 |
170.72 |
390.97 |
| 10:57 |
-155.97 |
143.13 |
356.01 |
| 10:56 |
-155.97 |
143.13 |
364.92 |
| 10:55 |
-155.97 |
137.58 |
349.12 |
| 10:54 |
-155.97 |
123.49 |
345.15 |
| 10:53 |
-155.97 |
123.49 |
345.87 |
| 10:52 |
-155.97 |
117.83 |
337.68 |
| 10:51 |
-155.97 |
132.61 |
348.98 |
| 10:50 |
-155.97 |
157.50 |
348.49 |
| 10:49 |
-155.97 |
169.52 |
332.25 |
| 10:48 |
-73.12 |
176.14 |
331.17 |
| 10:47 |
-73.12 |
170.85 |
323.22 |
| 10:46 |
-21.39 |
193.69 |
316.48 |
| 10:45 |
85.35 |
193.69 |
338.89 |
| 10:44 |
85.35 |
190.19 |
365.55 |
| 10:43 |
120.27 |
233.06 |
368.32 |
| 10:42 |
120.27 |
232.21 |
353.32 |
| 10:41 |
74.00 |
208.03 |
337.85 |
| 10:40 |
74.00 |
188.71 |
343.16 |
| 10:39 |
74.00 |
194.98 |
335.18 |
| 10:38 |
-29.42 |
169.64 |
287.06 |
| 10:37 |
-29.42 |
167.58 |
240.70 |
| 10:36 |
-29.42 |
168.30 |
240.57 |
| 10:35 |
4.54 |
185.41 |
247.06 |
| 10:34 |
4.54 |
189.26 |
267.69 |
| 10:33 |
4.54 |
192.64 |
264.18 |
| 10:32 |
4.54 |
149.86 |
253.68 |
| 10:31 |
4.54 |
161.90 |
266.68 |
| 10:30 |
4.54 |
178.52 |
277.99 |
| 10:29 |
4.54 |
211.63 |
280.40 |
| 10:28 |
4.54 |
179.07 |
293.18 |
| 10:27 |
4.54 |
193.75 |
294.62 |
| 10:26 |
4.54 |
207.97 |
318.09 |
| 10:25 |
-31.55 |
177.18 |
301.67 |
| 10:24 |
29.02 |
158.18 |
315.81 |
| 10:23 |
29.02 |
79.38 |
286.53 |
| 10:22 |
134.09 |
115.06 |
294.68 |
| 10:21 |
134.09 |
110.47 |
278.49 |
| 10:20 |
48.80 |
144.23 |
291.50 |
| 10:19 |
84.53 |
137.16 |
300.51 |
| 10:18 |
84.53 |
76.56 |
309.66 |
| 10:17 |
47.56 |
57.10 |
272.81 |
| 10:16 |
105.04 |
36.68 |
246.76 |
| 10:15 |
-39.05 |
60.51 |
226.45 |
| 10:14 |
31.27 |
-49.45 |
232.58 |
| 10:13 |
1.22 |
-64.44 |
216.52 |
| 10:12 |
1.22 |
-144.93 |
217.81 |
| 10:11 |
1.22 |
-218.21 |
203.80 |
| 10:10 |
1.22 |
-247.60 |
225.75 |
| 10:09 |
1.22 |
-271.12 |
208.57 |
| 10:08 |
1.22 |
-277.08 |
203.20 |
| 10:07 |
33.17 |
-355.58 |
237.88 |
| 10:06 |
-74.14 |
-432.86 |
181.49 |
| 10:05 |
-74.14 |
-449.06 |
191.23 |
| 10:04 |
-74.14 |
-425.96 |
188.01 |
| 10:03 |
-74.14 |
-430.72 |
175.42 |
| 10:02 |
-161.53 |
-449.13 |
168.27 |
| 10:01 |
-131.12 |
-443.19 |
175.03 |
| 10:00 |
-131.12 |
-414.76 |
219.42 |
| 09:59 |
-131.12 |
-355.01 |
216.31 |
| 09:58 |
-131.12 |
-333.09 |
191.02 |
| 09:57 |
-131.12 |
-390.15 |
153.38 |
| 09:56 |
-131.12 |
-432.21 |
133.41 |
| 09:55 |
-131.12 |
-342.00 |
142.67 |
| 09:54 |
-131.12 |
-387.02 |
131.13 |
| 09:53 |
-161.12 |
-414.08 |
70.26 |
| 09:52 |
-161.12 |
-422.43 |
24.87 |
| 09:51 |
-247.59 |
-398.33 |
12.69 |
| 09:50 |
-234.50 |
-372.82 |
-39.41 |
| 09:49 |
-234.50 |
-345.52 |
-17.91 |
| 09:48 |
-200.10 |
-331.45 |
-11.30 |
| 09:47 |
-200.10 |
-290.72 |
-12.95 |
| 09:46 |
-166.74 |
-301.50 |
-12.02 |
| 09:45 |
-166.74 |
-218.85 |
33.54 |
| 09:44 |
-166.74 |
-227.76 |
28.32 |
| 09:43 |
-166.74 |
-214.74 |
17.17 |
| 09:42 |
-262.37 |
-174.82 |
27.23 |
| 09:41 |
-262.37 |
-207.43 |
19.52 |
| 09:40 |
-292.42 |
-194.60 |
37.78 |
| 09:39 |
-15.81 |
-145.15 |
26.43 |
| 09:38 |
-52.07 |
-125.33 |
16.47 |
| 09:37 |
-52.07 |
-96.87 |
40.37 |
| 09:36 |
-52.07 |
-80.92 |
55.93 |
| 09:35 |
17.85 |
-86.27 |
56.15 |
| 09:34 |
107.89 |
-11.80 |
80.06 |
| 09:33 |
107.89 |
23.23 |
64.72 |
| 09:32 |
107.89 |
11.28 |
69.33 |
| 09:31 |
67.78 |
25.13 |
65.82 |
| 09:30 |
-35.70 |
-23.20 |
1.31 |
|
| 大单资金：-377.42万元 |
成交额占比：-1.66% |
| 中单资金：229.09万元 |
成交额占比：1.01% |
| 小单资金：713.45万元 |
成交额占比：3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
12.08 |
1.17% |
721.64 |
-6870.87 |
-121.91 |
-0.81% |
291.30 |
1.94% |
552.25 |
3.68% |
| 20250313 |
11.94 |
-3.71% |
-7663.07 |
-16055.13 |
-2748.88 |
-7.25% |
-4564.27 |
-12.05% |
-349.92 |
-0.92% |
| 20250312 |
12.40 |
-0.48% |
-4351.84 |
-19466.14 |
-2178.76 |
-10.15% |
-1850.75 |
-8.62% |
-322.33 |
-1.50% |
| 20250311 |
12.46 |
-0.88% |
-2775.19 |
-12018.19 |
-845.55 |
-2.94% |
-2347.26 |
-8.15% |
417.62 |
1.45% |
| 20250310 |
12.57 |
0.00% |
-2079.26 |
-15842.37 |
-975.77 |
-3.10% |
-1529.02 |
-4.85% |
425.53 |
1.35% |
| 20250307 |
12.57 |
-6.05% |
-13926.34 |
-14265.37 |
-9306.17 |
-14.05% |
-5192.89 |
-7.84% |
572.72 |
0.86% |
| 20250306 |
13.38 |
-0.15% |
-9857.40 |
-2058.35 |
-6159.89 |
-10.26% |
-4012.03 |
-6.68% |
314.52 |
0.52% |
| 20250305 |
13.40 |
5.51% |
6956.10 |
2836.06 |
5269.19 |
7.71% |
1577.15 |
2.31% |
109.76 |
0.16% |
| 20250304 |
12.70 |
-2.16% |
-7869.77 |
935.66 |
-4669.73 |
-7.83% |
-2824.89 |
-4.73% |
-375.15 |
-0.63% |
| 20250303 |
12.98 |
5.10% |
-836.11 |
4646.87 |
601.23 |
0.74% |
-1335.26 |
-1.65% |
-102.08 |
-0.13% |
| 20250228 |
12.35 |
3.00% |
4616.88 |
2043.34 |
2900.85 |
3.67% |
2249.01 |
2.85% |
-532.98 |
-0.68% |
| 20250227 |
11.99 |
0.50% |
-3656.11 |
-1502.80 |
-1265.48 |
-2.28% |
-192.40 |
-0.35% |
-2198.23 |
-3.97% |
| 20250226 |
11.93 |
5.30% |
5557.16 |
-1207.27 |
3368.79 |
5.78% |
2142.71 |
3.68% |
45.66 |
0.08% |
| 20250225 |
11.33 |
-0.70% |
-3350.15 |
-1303.68 |
-958.52 |
-4.44% |
-1934.28 |
-8.95% |
-457.35 |
-2.12% |
| 20250224 |
11.41 |
-0.44% |
-2778.97 |
-960.23 |
-2002.30 |
-6.26% |
-853.54 |
-2.67% |
76.87 |
0.24% |
| 20250221 |
11.46 |
0.17% |
-1468.69 |
477.64 |
-645.29 |
-1.94% |
-1024.91 |
-3.08% |
201.51 |
0.61% |
| 20250220 |
11.44 |
0.53% |
-105.81 |
-744.51 |
-969.95 |
-2.96% |
-1004.60 |
-3.06% |
1868.74 |
5.70% |
| 20250219 |
11.38 |
4.31% |
5561.77 |
-5662.66 |
3272.38 |
7.45% |
1615.20 |
3.68% |
674.19 |
1.53% |
| 20250218 |
10.91 |
-1.89% |
-2737.47 |
-11729.37 |
-615.07 |
-2.36% |
-2389.85 |
-9.18% |
267.45 |
1.03% |
| 20250217 |
11.12 |
1.65% |
237.52 |
-8333.83 |
-564.43 |
-2.13% |
-138.91 |
-0.52% |
940.86 |
3.55% |
| 20250214 |
10.94 |
-1.88% |
-4662.51 |
-8921.81 |
-1867.44 |
-6.61% |
-3032.82 |
-10.74% |
237.75 |
0.84% |
| 20250213 |
11.15 |
-3.63% |
-10144.93 |
-9327.91 |
-5888.10 |
-15.17% |
-3849.75 |
-9.92% |
-407.08 |
-1.05% |
| 20250212 |
11.57 |
0.17% |
-4176.89 |
-3794.00 |
-2794.33 |
-6.46% |
-1158.17 |
-2.68% |
-224.39 |
-0.52% |
| 20250211 |
11.55 |
3.40% |
5114.44 |
-1142.13 |
2780.47 |
4.71% |
1752.05 |
2.97% |
581.92 |
0.99% |
| 20250210 |
11.17 |
1.09% |
-4409.08 |
-7601.86 |
-1152.41 |
-2.69% |
-2156.09 |
-5.03% |
-1100.58 |
-2.57% |
| 20250207 |
11.05 |
-0.72% |
-6198.31 |
-496.49 |
-2273.54 |
-4.50% |
-3430.14 |
-6.78% |
-494.63 |
-0.98% |
| 20250206 |
11.13 |
2.49% |
674.46 |
1477.80 |
-354.19 |
-0.84% |
450.12 |
1.06% |
578.53 |
1.36% |
| 20250205 |
10.86 |
1.59% |
-1177.02 |
-665.82 |
-142.46 |
-0.41% |
-410.20 |
-1.17% |
-624.36 |
-1.79% |
| 20250127 |
10.69 |
-4.89% |
-8462.84 |
-3079.43 |
-3679.26 |
-9.62% |
-4016.42 |
-10.50% |
-767.16 |
-2.01% |
| 20250124 |
11.24 |
6.04% |
7792.17 |
5125.38 |
5952.96 |
9.65% |
3215.70 |
5.21% |
-1376.49 |
-2.23% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
