| 603696安记食品 今日实时资金流向 |
| 15:00 |
1576.24 |
-1125.99 |
0.00 |
| 14:59 |
1530.24 |
-1212.19 |
0.00 |
| 14:58 |
1530.24 |
-1212.19 |
0.00 |
| 14:57 |
1530.24 |
-1206.80 |
0.00 |
| 14:56 |
1492.55 |
-1137.17 |
0.00 |
| 14:55 |
1492.55 |
-1235.76 |
0.00 |
| 14:54 |
1492.55 |
-1264.48 |
0.00 |
| 14:53 |
1492.55 |
-1300.84 |
0.00 |
| 14:52 |
1492.55 |
-1298.22 |
0.00 |
| 14:51 |
1454.78 |
-1302.16 |
0.00 |
| 14:50 |
1410.10 |
-1227.48 |
0.00 |
| 14:49 |
1372.27 |
-1251.84 |
0.00 |
| 14:48 |
1339.40 |
-1199.18 |
0.00 |
| 14:47 |
1339.40 |
-1216.80 |
0.00 |
| 14:46 |
1339.40 |
-1188.97 |
0.00 |
| 14:45 |
1339.40 |
-1127.31 |
0.00 |
| 14:44 |
1339.40 |
-1129.96 |
0.00 |
| 14:43 |
1280.73 |
-1139.47 |
0.00 |
| 14:42 |
1280.73 |
-1138.70 |
0.00 |
| 14:41 |
1280.73 |
-1127.12 |
0.00 |
| 14:40 |
1280.73 |
-1121.34 |
0.00 |
| 14:39 |
1280.73 |
-1121.34 |
0.00 |
| 14:38 |
1280.73 |
-1173.30 |
0.00 |
| 14:37 |
1280.73 |
-1199.28 |
0.00 |
| 14:36 |
1280.73 |
-1170.55 |
0.00 |
| 14:35 |
1280.73 |
-1174.36 |
0.00 |
| 14:34 |
1280.73 |
-1191.56 |
0.00 |
| 14:33 |
1280.73 |
-1189.09 |
0.00 |
| 14:32 |
1315.25 |
-1170.71 |
0.00 |
| 14:31 |
1315.25 |
-1161.78 |
0.00 |
| 14:30 |
1315.25 |
-1152.33 |
0.00 |
| 14:29 |
1315.25 |
-1106.56 |
0.00 |
| 14:28 |
1315.25 |
-1092.48 |
0.00 |
| 14:27 |
1315.25 |
-1079.72 |
0.00 |
| 14:26 |
1262.57 |
-1085.92 |
0.00 |
| 14:25 |
1262.57 |
-1056.81 |
0.00 |
| 14:24 |
1262.57 |
-1064.33 |
0.00 |
| 14:23 |
1262.57 |
-1064.33 |
0.00 |
| 14:22 |
1262.57 |
-1064.33 |
0.00 |
| 14:21 |
1262.57 |
-1070.27 |
0.00 |
| 14:20 |
1262.57 |
-1066.32 |
0.00 |
| 14:19 |
1262.57 |
-1073.70 |
0.00 |
| 14:18 |
1262.57 |
-1106.39 |
0.00 |
| 14:17 |
1262.57 |
-1090.97 |
0.00 |
| 14:16 |
1262.57 |
-1121.82 |
0.00 |
| 14:15 |
1298.69 |
-1103.91 |
0.00 |
| 14:14 |
1298.69 |
-1091.90 |
0.00 |
| 14:13 |
1298.69 |
-1070.28 |
0.00 |
| 14:12 |
1298.69 |
-1091.79 |
0.00 |
| 14:11 |
1298.69 |
-1097.87 |
0.00 |
| 14:10 |
1298.69 |
-1095.51 |
0.00 |
| 14:09 |
1298.69 |
-1078.79 |
0.00 |
| 14:08 |
1298.69 |
-1093.01 |
0.00 |
| 14:07 |
1298.69 |
-1093.28 |
0.00 |
| 14:06 |
1298.69 |
-1078.66 |
0.00 |
| 14:05 |
1298.69 |
-1098.60 |
0.00 |
| 14:04 |
1298.69 |
-1110.08 |
0.00 |
| 14:03 |
1298.69 |
-1110.08 |
0.00 |
| 14:02 |
1359.05 |
-1097.69 |
0.00 |
| 14:01 |
1359.05 |
-1088.47 |
0.00 |
| 14:00 |
1359.05 |
-1099.94 |
0.00 |
| 13:59 |
1359.05 |
-1098.76 |
0.00 |
| 13:58 |
1359.05 |
-1092.16 |
0.00 |
| 13:57 |
1359.05 |
-1080.10 |
0.00 |
| 13:56 |
1359.05 |
-1107.82 |
0.00 |
| 13:55 |
1359.05 |
-1074.41 |
0.00 |
| 13:54 |
1305.21 |
-1058.73 |
0.00 |
| 13:53 |
1305.21 |
-1118.79 |
0.00 |
| 13:52 |
1243.58 |
-1119.67 |
0.00 |
| 13:51 |
1243.58 |
-1142.96 |
0.00 |
| 13:50 |
1376.42 |
-1124.04 |
0.00 |
| 13:49 |
1338.94 |
-1072.63 |
0.00 |
| 13:48 |
1338.94 |
-1071.99 |
0.00 |
| 13:47 |
1338.94 |
-1042.35 |
0.00 |
| 13:46 |
1338.94 |
-1034.44 |
0.00 |
| 13:45 |
1338.94 |
-1034.44 |
0.00 |
| 13:44 |
1338.94 |
-1019.95 |
0.00 |
| 13:43 |
1338.94 |
-991.85 |
0.00 |
| 13:42 |
1338.94 |
-986.45 |
0.00 |
| 13:41 |
1338.94 |
-973.53 |
0.00 |
| 13:40 |
1338.94 |
-973.53 |
0.00 |
| 13:39 |
1338.94 |
-949.46 |
0.00 |
| 13:38 |
1338.94 |
-952.22 |
0.00 |
| 13:37 |
1338.94 |
-939.22 |
0.00 |
| 13:36 |
1338.94 |
-871.17 |
0.00 |
| 13:35 |
1338.94 |
-897.99 |
0.00 |
| 13:34 |
1379.26 |
-896.53 |
0.00 |
| 13:33 |
1379.26 |
-906.24 |
0.00 |
| 13:32 |
1379.26 |
-899.89 |
0.00 |
| 13:31 |
1379.26 |
-892.61 |
0.00 |
| 13:30 |
1379.26 |
-885.86 |
0.00 |
| 13:29 |
1379.26 |
-881.50 |
0.00 |
| 13:28 |
1379.26 |
-888.12 |
0.00 |
| 13:27 |
1379.26 |
-863.50 |
0.00 |
| 13:26 |
1379.26 |
-885.76 |
0.00 |
| 13:25 |
1534.23 |
-898.41 |
0.00 |
| 13:24 |
1534.23 |
-915.70 |
0.00 |
| 13:23 |
1534.23 |
-914.38 |
0.00 |
| 13:22 |
1534.23 |
-883.66 |
0.00 |
| 13:21 |
1534.23 |
-850.08 |
0.00 |
| 13:20 |
1416.61 |
-770.81 |
0.00 |
| 13:19 |
1416.61 |
-806.59 |
0.00 |
| 13:18 |
1416.61 |
-724.86 |
0.00 |
| 13:17 |
1416.61 |
-803.11 |
0.00 |
| 13:16 |
1247.22 |
-952.37 |
0.00 |
| 13:15 |
1288.94 |
-953.78 |
0.00 |
| 13:14 |
1288.94 |
-990.34 |
0.00 |
| 13:13 |
1288.94 |
-1016.56 |
0.00 |
| 13:12 |
1322.19 |
-1005.25 |
0.00 |
| 13:11 |
1214.58 |
-1104.95 |
0.00 |
| 13:10 |
1214.58 |
-1115.60 |
0.00 |
| 13:09 |
1214.58 |
-1052.00 |
0.00 |
| 13:08 |
1214.58 |
-1029.96 |
0.00 |
| 13:07 |
1214.58 |
-988.20 |
0.00 |
| 13:06 |
1177.39 |
-1009.33 |
0.00 |
| 13:05 |
1098.11 |
-1029.99 |
0.00 |
| 13:04 |
1097.03 |
-1033.58 |
0.00 |
| 13:03 |
1097.03 |
-1075.99 |
0.00 |
| 13:02 |
1097.03 |
-1063.49 |
0.00 |
| 13:01 |
1149.03 |
-1157.74 |
0.00 |
| 11:30 |
1115.55 |
-1163.29 |
0.00 |
| 11:29 |
1115.55 |
-1103.68 |
0.00 |
| 11:28 |
41.89 |
-1269.35 |
0.00 |
| 11:27 |
-210.06 |
-1449.72 |
0.00 |
| 11:26 |
-210.06 |
-1510.74 |
0.00 |
| 11:25 |
-210.06 |
-1533.13 |
0.00 |
| 11:24 |
-210.06 |
-1533.13 |
0.00 |
| 11:23 |
-244.43 |
-1503.46 |
0.00 |
| 11:22 |
-244.43 |
-1503.46 |
0.00 |
| 11:21 |
-244.43 |
-1510.31 |
0.00 |
| 11:20 |
-244.43 |
-1490.85 |
0.00 |
| 11:19 |
-244.43 |
-1496.52 |
0.00 |
| 11:18 |
-244.43 |
-1471.63 |
0.00 |
| 11:17 |
-244.43 |
-1487.38 |
0.00 |
| 11:16 |
-244.43 |
-1487.38 |
0.00 |
| 11:15 |
-244.43 |
-1445.85 |
0.00 |
| 11:14 |
-244.43 |
-1445.85 |
0.00 |
| 11:13 |
-244.43 |
-1445.85 |
0.00 |
| 11:12 |
-244.43 |
-1433.07 |
0.00 |
| 11:11 |
-244.43 |
-1427.78 |
0.00 |
| 11:10 |
-244.43 |
-1435.13 |
0.00 |
| 11:09 |
-244.43 |
-1467.38 |
0.00 |
| 11:08 |
-109.93 |
-1453.47 |
0.00 |
| 11:07 |
-109.93 |
-1412.74 |
0.00 |
| 11:06 |
-109.93 |
-1404.81 |
0.00 |
| 11:05 |
-109.93 |
-1410.40 |
0.00 |
| 11:04 |
-109.93 |
-1410.40 |
0.00 |
| 11:03 |
-109.93 |
-1422.98 |
0.00 |
| 11:02 |
-109.93 |
-1423.49 |
0.00 |
| 11:01 |
-109.93 |
-1408.69 |
0.00 |
| 11:00 |
-109.93 |
-1408.69 |
0.00 |
| 10:59 |
-109.93 |
-1403.24 |
0.00 |
| 10:58 |
-109.93 |
-1403.11 |
0.00 |
| 10:57 |
-109.93 |
-1367.58 |
0.00 |
| 10:56 |
-109.93 |
-1388.01 |
0.00 |
| 10:55 |
-109.93 |
-1404.24 |
0.00 |
| 10:54 |
-109.93 |
-1399.06 |
0.00 |
| 10:53 |
-109.93 |
-1399.06 |
0.00 |
| 10:52 |
-109.93 |
-1418.98 |
0.00 |
| 10:51 |
-109.93 |
-1391.94 |
0.00 |
| 10:50 |
-79.82 |
-1290.89 |
0.00 |
| 10:49 |
-79.82 |
-1290.89 |
0.00 |
| 10:48 |
-79.82 |
-1282.72 |
0.00 |
| 10:47 |
-79.82 |
-1293.50 |
0.00 |
| 10:46 |
-79.82 |
-1293.50 |
0.00 |
| 10:45 |
-79.82 |
-1298.69 |
0.00 |
| 10:44 |
-79.82 |
-1298.69 |
0.00 |
| 10:43 |
-79.82 |
-1310.25 |
0.00 |
| 10:42 |
-79.82 |
-1312.72 |
0.00 |
| 10:41 |
-79.82 |
-1287.27 |
0.00 |
| 10:40 |
-79.82 |
-1315.46 |
0.00 |
| 10:39 |
-79.82 |
-1305.73 |
0.00 |
| 10:38 |
-49.79 |
-1306.38 |
0.00 |
| 10:37 |
-49.79 |
-1286.61 |
0.00 |
| 10:36 |
-49.79 |
-1268.40 |
0.00 |
| 10:35 |
-49.79 |
-1255.19 |
0.00 |
| 10:34 |
-49.79 |
-1249.95 |
0.00 |
| 10:33 |
-49.79 |
-1249.56 |
0.00 |
| 10:32 |
-49.79 |
-1322.43 |
0.00 |
| 10:31 |
-49.79 |
-1349.14 |
0.00 |
| 10:30 |
-49.79 |
-1338.05 |
0.00 |
| 10:29 |
-49.79 |
-1213.11 |
0.00 |
| 10:28 |
-49.79 |
-1148.36 |
0.00 |
| 10:27 |
-90.94 |
-1145.56 |
0.00 |
| 10:26 |
10.20 |
-1118.05 |
0.00 |
| 10:25 |
10.20 |
-1082.15 |
0.00 |
| 10:24 |
47.13 |
-1140.09 |
0.00 |
| 10:23 |
-292.75 |
-1078.37 |
0.00 |
| 10:22 |
-292.75 |
-1096.61 |
0.00 |
| 10:21 |
-506.17 |
-1206.54 |
0.00 |
| 10:20 |
-594.47 |
-1251.42 |
0.00 |
| 10:19 |
-594.47 |
-1251.69 |
0.00 |
| 10:18 |
-594.47 |
-1259.92 |
0.00 |
| 10:17 |
-594.47 |
-1242.65 |
0.00 |
| 10:16 |
-594.47 |
-1242.65 |
0.00 |
| 10:15 |
-594.47 |
-1242.65 |
0.00 |
| 10:14 |
-594.47 |
-1242.65 |
0.00 |
| 10:13 |
-594.47 |
-1257.12 |
0.00 |
| 10:12 |
-594.47 |
-1231.75 |
0.00 |
| 10:11 |
-594.47 |
-1218.28 |
0.00 |
| 10:10 |
-594.47 |
-1178.92 |
0.00 |
| 10:09 |
-637.71 |
-1198.78 |
0.00 |
| 10:08 |
-637.71 |
-1231.24 |
0.00 |
| 10:07 |
-637.71 |
-1218.17 |
0.00 |
| 10:06 |
-637.71 |
-1239.44 |
0.00 |
| 10:05 |
-529.11 |
-1222.95 |
0.00 |
| 10:04 |
-571.32 |
-1226.80 |
0.00 |
| 10:03 |
-236.54 |
-1080.89 |
0.00 |
| 10:02 |
-200.16 |
-1063.73 |
0.00 |
| 10:01 |
-200.16 |
-1024.09 |
0.00 |
| 10:00 |
-200.16 |
-998.54 |
0.00 |
| 09:59 |
-200.16 |
-1061.52 |
0.00 |
| 09:58 |
-200.16 |
-997.94 |
0.00 |
| 09:57 |
-200.16 |
-986.67 |
0.00 |
| 09:56 |
-231.21 |
-970.77 |
0.00 |
| 09:55 |
-147.88 |
-879.76 |
0.00 |
| 09:54 |
-147.88 |
-831.97 |
0.00 |
| 09:53 |
-147.88 |
-831.97 |
0.00 |
| 09:52 |
-147.88 |
-831.97 |
0.00 |
| 09:51 |
-147.88 |
-757.36 |
0.00 |
| 09:50 |
-147.88 |
-731.70 |
0.00 |
| 09:49 |
-147.88 |
-644.55 |
0.00 |
| 09:48 |
-147.88 |
-637.33 |
0.00 |
| 09:47 |
-50.00 |
-597.64 |
0.00 |
| 09:46 |
-50.00 |
-564.75 |
0.00 |
| 09:45 |
-50.00 |
-520.71 |
0.00 |
| 09:44 |
-50.00 |
-477.51 |
0.00 |
| 09:43 |
-50.00 |
-541.49 |
0.00 |
| 09:42 |
-50.00 |
-506.02 |
0.00 |
| 09:41 |
-50.00 |
-485.88 |
0.00 |
| 09:40 |
-136.43 |
-475.20 |
0.00 |
| 09:39 |
-169.58 |
-526.67 |
0.00 |
| 09:38 |
-169.58 |
-459.09 |
0.00 |
| 09:37 |
-131.27 |
-458.36 |
0.00 |
| 09:36 |
-131.27 |
-385.99 |
0.00 |
| 09:35 |
-131.27 |
-379.38 |
0.00 |
| 09:34 |
-131.27 |
-315.25 |
0.00 |
| 09:33 |
-131.27 |
-271.52 |
0.00 |
| 09:32 |
-131.27 |
-166.19 |
0.00 |
| 09:31 |
-166.78 |
-102.82 |
0.00 |
| 09:30 |
-48.38 |
45.70 |
0.00 |
|
| 大单资金：1576.24万元 |
成交额占比：4.37% |
| 中单资金：-1125.99万元 |
成交额占比：-3.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
13.18 |
1.85% |
-1353.93 |
-4461.64 |
1576.24 |
4.37% |
-1125.99 |
-3.12% |
-1804.18 |
-5.01% |
| 20250908 |
12.94 |
-0.69% |
-2790.03 |
-8763.44 |
-52.88 |
-0.15% |
-1714.00 |
-4.90% |
-1023.15 |
-2.92% |
| 20250905 |
13.03 |
-1.21% |
-3681.52 |
-8755.07 |
-809.45 |
-1.77% |
-817.74 |
-1.79% |
-2054.33 |
-4.49% |
| 20250904 |
13.19 |
10.01% |
-12646.92 |
-8920.37 |
-3044.48 |
-7.32% |
-5052.78 |
-12.14% |
-4549.66 |
-10.93% |
| 20250903 |
11.99 |
-8.47% |
-6328.41 |
-4967.54 |
-2131.07 |
-7.48% |
-2488.16 |
-8.74% |
-1709.18 |
-6.00% |
| 20250902 |
13.10 |
-2.24% |
-5352.24 |
-533.50 |
-2725.56 |
-7.85% |
-2029.11 |
-5.84% |
-597.57 |
-1.72% |
| 20250901 |
13.40 |
2.37% |
-1693.56 |
999.77 |
-44.51 |
-0.13% |
-843.81 |
-2.41% |
-805.24 |
-2.30% |
| 20250829 |
13.09 |
-0.08% |
-6137.02 |
377.41 |
-974.75 |
-2.06% |
-4478.43 |
-9.47% |
-683.84 |
-1.45% |
| 20250828 |
13.10 |
4.97% |
2104.84 |
-1099.01 |
908.35 |
1.85% |
948.99 |
1.93% |
247.50 |
0.50% |
| 20250827 |
12.48 |
3.57% |
2710.63 |
-2091.50 |
2302.97 |
5.70% |
537.81 |
1.33% |
-130.15 |
-0.32% |
| 20250826 |
12.05 |
-0.66% |
-4323.45 |
-2098.20 |
-1192.29 |
-6.26% |
-2168.38 |
-11.39% |
-962.78 |
-5.06% |
| 20250825 |
12.13 |
2.88% |
-248.24 |
-219.20 |
-666.87 |
-2.30% |
400.29 |
1.38% |
18.34 |
0.06% |
| 20250822 |
11.79 |
-2.80% |
-5348.07 |
881.26 |
-2451.17 |
-10.06% |
-2514.80 |
-10.32% |
-382.10 |
-1.57% |
| 20250821 |
12.13 |
3.94% |
-467.59 |
3298.27 |
-84.14 |
-0.23% |
-111.80 |
-0.30% |
-271.65 |
-0.74% |
| 20250820 |
11.67 |
5.32% |
5129.33 |
2146.58 |
2296.27 |
6.22% |
2179.05 |
5.90% |
654.01 |
1.77% |
| 20250819 |
11.08 |
1.19% |
2241.45 |
-289.78 |
686.71 |
6.61% |
637.08 |
6.14% |
917.66 |
8.84% |
| 20250818 |
10.95 |
1.48% |
2353.90 |
-1049.24 |
433.59 |
4.96% |
1003.37 |
11.48% |
916.94 |
10.49% |
| 20250815 |
10.79 |
0.28% |
-924.89 |
-955.16 |
-34.16 |
-0.67% |
-463.17 |
-9.04% |
-427.56 |
-8.34% |
| 20250814 |
10.76 |
-3.06% |
-3632.40 |
-1026.50 |
-1235.83 |
-10.79% |
-1485.82 |
-12.98% |
-910.75 |
-7.95% |
| 20250813 |
11.10 |
0.73% |
-332.86 |
239.69 |
-140.09 |
-0.78% |
382.64 |
2.13% |
-575.41 |
-3.20% |
| 20250812 |
11.02 |
0.00% |
-157.19 |
884.38 |
-72.75 |
-1.26% |
13.12 |
0.23% |
-97.56 |
-1.70% |
| 20250811 |
11.02 |
1.19% |
1605.04 |
1174.95 |
527.67 |
7.25% |
310.64 |
4.27% |
766.73 |
10.54% |
| 20250808 |
10.89 |
0.09% |
-299.36 |
776.90 |
-105.50 |
-1.91% |
-213.68 |
-3.86% |
19.82 |
0.36% |
| 20250807 |
10.88 |
-0.18% |
167.92 |
746.37 |
30.36 |
0.58% |
266.67 |
5.13% |
-129.11 |
-2.48% |
| 20250806 |
10.90 |
0.93% |
1411.59 |
416.40 |
504.60 |
8.77% |
409.24 |
7.12% |
497.75 |
8.65% |
| 20250805 |
10.80 |
0.65% |
1202.13 |
-447.79 |
217.82 |
5.10% |
539.58 |
12.62% |
444.73 |
10.40% |
| 20250804 |
10.73 |
1.04% |
984.91 |
-1381.18 |
129.62 |
3.75% |
454.02 |
13.13% |
401.27 |
11.61% |
| 20250801 |
10.62 |
0.19% |
-112.45 |
-972.60 |
-136.03 |
-4.20% |
-80.64 |
-2.49% |
104.22 |
3.22% |
| 20250731 |
10.60 |
-1.85% |
-1685.86 |
-543.73 |
-299.61 |
-5.31% |
-915.10 |
-16.23% |
-471.15 |
-8.35% |
| 20250730 |
10.80 |
-0.55% |
-918.53 |
-17.32 |
-359.59 |
-5.01% |
-542.18 |
-7.56% |
-16.76 |
-0.23% |
603696安记食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向：成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢？什么是安记食品[603696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安记食品[603696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
