603696安记食品 今日实时资金流向 |
15:00 |
-1904.45 |
-1997.78 |
-636.93 |
14:59 |
-1904.45 |
-1980.13 |
-627.08 |
14:58 |
-1904.45 |
-1980.13 |
-627.08 |
14:57 |
-1904.45 |
-1980.13 |
-626.77 |
14:56 |
-1904.45 |
-1980.13 |
-623.70 |
14:55 |
-1904.45 |
-1965.66 |
-614.26 |
14:54 |
-1904.45 |
-1965.66 |
-612.10 |
14:53 |
-1904.45 |
-1965.66 |
-607.38 |
14:52 |
-1904.45 |
-1965.66 |
-602.36 |
14:51 |
-1904.45 |
-1965.66 |
-601.12 |
14:50 |
-1904.45 |
-1965.66 |
-595.89 |
14:49 |
-1904.45 |
-1959.61 |
-594.45 |
14:48 |
-1904.45 |
-1959.61 |
-591.89 |
14:47 |
-1904.45 |
-1959.61 |
-590.04 |
14:46 |
-1904.45 |
-1954.17 |
-586.76 |
14:45 |
-1904.45 |
-1949.04 |
-584.40 |
14:44 |
-1904.45 |
-1933.14 |
-578.35 |
14:43 |
-1904.45 |
-1915.70 |
-577.53 |
14:42 |
-1904.45 |
-1915.70 |
-556.80 |
14:41 |
-1904.45 |
-1915.70 |
-549.82 |
14:40 |
-1904.45 |
-1894.87 |
-541.72 |
14:39 |
-1904.45 |
-1894.87 |
-533.72 |
14:38 |
-1904.45 |
-1894.87 |
-533.00 |
14:37 |
-1904.45 |
-1894.87 |
-530.02 |
14:36 |
-1904.45 |
-1894.87 |
-523.66 |
14:35 |
-1904.45 |
-1883.48 |
-521.40 |
14:34 |
-1904.45 |
-1877.32 |
-519.76 |
14:33 |
-1904.45 |
-1872.19 |
-516.17 |
14:32 |
-1904.45 |
-1872.19 |
-513.61 |
14:31 |
-1857.25 |
-1872.19 |
-512.48 |
14:30 |
-1857.25 |
-1872.19 |
-504.78 |
14:29 |
-1857.25 |
-1872.19 |
-502.01 |
14:28 |
-1857.25 |
-1872.19 |
-499.34 |
14:27 |
-1857.25 |
-1872.19 |
-495.90 |
14:26 |
-1857.25 |
-1872.19 |
-495.49 |
14:25 |
-1857.25 |
-1872.19 |
-495.49 |
14:24 |
-1857.25 |
-1861.93 |
-490.87 |
14:23 |
-1857.25 |
-1856.60 |
-482.67 |
14:22 |
-1857.25 |
-1851.47 |
-475.28 |
14:21 |
-1857.25 |
-1851.47 |
-472.61 |
14:20 |
-1857.25 |
-1832.28 |
-466.15 |
14:19 |
-1857.25 |
-1823.87 |
-460.50 |
14:18 |
-1857.25 |
-1823.87 |
-457.53 |
14:17 |
-1857.25 |
-1823.87 |
-457.22 |
14:16 |
-1857.25 |
-1808.68 |
-455.68 |
14:15 |
-1652.05 |
-1808.68 |
-444.91 |
14:14 |
-1652.05 |
-1808.68 |
-442.86 |
14:13 |
-1652.05 |
-1808.68 |
-439.06 |
14:12 |
-1652.05 |
-1808.68 |
-436.60 |
14:11 |
-1652.05 |
-1808.68 |
-429.93 |
14:10 |
-1652.05 |
-1808.68 |
-421.52 |
14:09 |
-1652.05 |
-1756.46 |
-410.54 |
14:08 |
-1652.05 |
-1747.02 |
-405.41 |
14:07 |
-1652.05 |
-1747.02 |
-405.41 |
14:06 |
-1652.05 |
-1740.87 |
-398.02 |
14:05 |
-1652.05 |
-1740.87 |
-393.71 |
14:04 |
-1652.05 |
-1740.87 |
-385.61 |
14:03 |
-1652.05 |
-1731.84 |
-381.30 |
14:02 |
-1652.05 |
-1731.84 |
-374.22 |
14:01 |
-1652.05 |
-1731.84 |
-372.68 |
14:00 |
-1652.05 |
-1731.84 |
-363.03 |
13:59 |
-1652.05 |
-1725.99 |
-352.88 |
13:58 |
-1652.05 |
-1720.86 |
-348.98 |
13:57 |
-1652.05 |
-1679.10 |
-343.75 |
13:56 |
-1652.05 |
-1679.10 |
-339.74 |
13:55 |
-1652.05 |
-1679.10 |
-336.97 |
13:54 |
-1652.05 |
-1679.10 |
-331.13 |
13:53 |
-1652.05 |
-1679.10 |
-327.43 |
13:52 |
-1652.05 |
-1651.40 |
-315.22 |
13:51 |
-1652.05 |
-1630.88 |
-310.91 |
13:50 |
-1652.05 |
-1630.88 |
-301.37 |
13:49 |
-1652.05 |
-1614.98 |
-296.14 |
13:48 |
-1652.05 |
-1614.98 |
-286.19 |
13:47 |
-1652.05 |
-1562.03 |
-273.98 |
13:46 |
-1652.05 |
-1562.03 |
-271.93 |
13:45 |
-1652.05 |
-1545.62 |
-256.64 |
13:44 |
-1652.05 |
-1545.62 |
-246.89 |
13:43 |
-1530.16 |
-1545.62 |
-233.86 |
13:42 |
-1530.16 |
-1465.38 |
-216.62 |
13:41 |
-1530.16 |
-1465.38 |
-206.47 |
13:40 |
-1530.16 |
-1460.25 |
-190.46 |
13:39 |
-1530.16 |
-1460.25 |
-181.53 |
13:38 |
-1530.16 |
-1404.24 |
-167.07 |
13:37 |
-1530.16 |
-1361.66 |
-138.96 |
13:36 |
-1530.16 |
-1356.53 |
-124.90 |
13:35 |
-1530.16 |
-1356.53 |
-95.56 |
13:34 |
-1530.16 |
-1311.07 |
-74.83 |
13:33 |
-1530.16 |
-1265.11 |
-58.46 |
13:32 |
-1530.16 |
-1248.08 |
-32.91 |
13:31 |
-1492.20 |
-1179.85 |
-0.08 |
13:30 |
-1459.88 |
-1131.52 |
23.01 |
13:29 |
-970.79 |
-1021.43 |
96.78 |
13:28 |
-2416.65 |
-1171.17 |
141.00 |
13:27 |
-2416.65 |
-1224.19 |
110.17 |
13:26 |
-2575.31 |
-1252.79 |
95.31 |
13:25 |
-2575.31 |
-1259.06 |
99.48 |
13:24 |
-2575.31 |
-1235.33 |
90.64 |
13:23 |
-2575.31 |
-1260.51 |
83.14 |
13:22 |
-2575.31 |
-1255.48 |
87.01 |
13:21 |
-2575.31 |
-1226.90 |
81.78 |
13:20 |
-2575.31 |
-1236.30 |
81.58 |
13:19 |
-2575.31 |
-1232.18 |
86.12 |
13:18 |
-2504.93 |
-1197.51 |
98.23 |
13:17 |
-2504.93 |
-1197.51 |
94.20 |
13:16 |
-2504.93 |
-1128.96 |
117.19 |
13:15 |
-2504.93 |
-1119.46 |
117.66 |
13:14 |
-2504.93 |
-1128.87 |
125.82 |
13:13 |
-2504.93 |
-1151.05 |
122.67 |
13:12 |
-2504.93 |
-1145.63 |
132.45 |
13:11 |
-2504.93 |
-1127.58 |
131.94 |
13:10 |
-2504.93 |
-1141.84 |
116.59 |
13:09 |
-2504.93 |
-1172.05 |
138.88 |
13:08 |
-2504.93 |
-1172.05 |
125.76 |
13:07 |
-2504.93 |
-1172.05 |
117.53 |
13:06 |
-2504.93 |
-1179.62 |
108.92 |
13:05 |
-2504.93 |
-1179.62 |
113.59 |
13:04 |
-2504.93 |
-1179.62 |
106.10 |
13:03 |
-2504.93 |
-1172.80 |
119.82 |
13:02 |
-2504.93 |
-1145.79 |
124.49 |
13:01 |
-2504.93 |
-1164.79 |
124.76 |
11:30 |
-2504.93 |
-1174.15 |
137.83 |
11:29 |
-2504.93 |
-1147.97 |
143.79 |
11:28 |
-2504.93 |
-1131.12 |
147.72 |
11:27 |
-2504.93 |
-1131.12 |
155.48 |
11:26 |
-2504.93 |
-1131.12 |
158.38 |
11:25 |
-2504.93 |
-1138.23 |
155.43 |
11:24 |
-2504.93 |
-1125.90 |
153.84 |
11:23 |
-2504.93 |
-1125.90 |
152.34 |
11:22 |
-2350.19 |
-1125.90 |
156.95 |
11:21 |
-2350.19 |
-1119.79 |
160.71 |
11:20 |
-2350.19 |
-1100.58 |
170.38 |
11:19 |
-2350.19 |
-1107.36 |
174.34 |
11:18 |
-2350.19 |
-1107.36 |
176.50 |
11:17 |
-2350.19 |
-1111.52 |
183.77 |
11:16 |
-2350.19 |
-1146.35 |
187.64 |
11:15 |
-2350.19 |
-1160.49 |
185.75 |
11:14 |
-2350.19 |
-1197.71 |
183.68 |
11:13 |
-2350.19 |
-1197.71 |
186.29 |
11:12 |
-2350.19 |
-1197.71 |
182.99 |
11:11 |
-2350.19 |
-1220.18 |
205.65 |
11:10 |
-2350.19 |
-1215.80 |
189.37 |
11:09 |
-2350.19 |
-1215.80 |
183.74 |
11:08 |
-2350.19 |
-1210.75 |
175.40 |
11:07 |
-2350.19 |
-1216.17 |
179.97 |
11:06 |
-2350.19 |
-1209.07 |
179.58 |
11:05 |
-2350.19 |
-1225.07 |
183.68 |
11:04 |
-2350.19 |
-1225.07 |
186.10 |
11:03 |
-2350.19 |
-1211.98 |
198.72 |
11:02 |
-2350.19 |
-1178.64 |
219.21 |
11:01 |
-2350.19 |
-1178.65 |
230.18 |
11:00 |
-2350.19 |
-1178.65 |
235.04 |
10:59 |
-2350.19 |
-1179.13 |
236.72 |
10:58 |
-2350.19 |
-1179.13 |
233.90 |
10:57 |
-2315.20 |
-1169.71 |
250.32 |
10:56 |
-2315.20 |
-1186.31 |
265.12 |
10:55 |
-2315.20 |
-1186.31 |
254.35 |
10:54 |
-2315.20 |
-1166.69 |
240.39 |
10:53 |
-2315.20 |
-1166.69 |
226.79 |
10:52 |
-2315.20 |
-1154.44 |
212.91 |
10:51 |
-2315.20 |
-1175.73 |
216.30 |
10:50 |
-2315.20 |
-1176.49 |
211.66 |
10:49 |
-2315.20 |
-1176.50 |
207.41 |
10:48 |
-2278.82 |
-1165.63 |
201.24 |
10:47 |
-2322.76 |
-1170.83 |
178.40 |
10:46 |
-2322.76 |
-1209.41 |
145.25 |
10:45 |
-2390.85 |
-1188.44 |
136.17 |
10:44 |
-2298.36 |
-1176.15 |
143.42 |
10:43 |
-2298.36 |
-1167.66 |
141.13 |
10:42 |
-2298.36 |
-1161.72 |
125.63 |
10:41 |
-2298.36 |
-1180.73 |
113.64 |
10:40 |
-2241.44 |
-1107.48 |
179.64 |
10:39 |
-2241.44 |
-1133.31 |
183.64 |
10:38 |
-2241.44 |
-1134.74 |
166.01 |
10:37 |
-2241.44 |
-1142.65 |
153.54 |
10:36 |
-2241.44 |
-1142.65 |
150.49 |
10:35 |
-2241.44 |
-1142.65 |
154.67 |
10:34 |
-2241.44 |
-1137.12 |
157.51 |
10:33 |
-2188.59 |
-1120.35 |
165.42 |
10:32 |
-2188.59 |
-1119.43 |
180.36 |
10:31 |
-2188.59 |
-1056.22 |
222.29 |
10:30 |
-2158.56 |
-986.28 |
228.06 |
10:29 |
-2158.56 |
-978.83 |
239.51 |
10:28 |
-2123.65 |
-980.27 |
217.02 |
10:27 |
-2123.65 |
-980.27 |
218.45 |
10:26 |
-2123.65 |
-974.72 |
224.56 |
10:25 |
-2074.53 |
-979.80 |
217.68 |
10:24 |
-2074.53 |
-990.94 |
184.98 |
10:23 |
-2074.53 |
-988.92 |
196.95 |
10:22 |
-2074.53 |
-1020.88 |
173.63 |
10:21 |
-2074.53 |
-1009.85 |
163.30 |
10:20 |
-2074.53 |
-991.90 |
165.00 |
10:19 |
-2035.91 |
-940.55 |
162.85 |
10:18 |
-2035.91 |
-952.50 |
158.08 |
10:17 |
-1882.12 |
-760.54 |
101.72 |
10:16 |
-1851.51 |
-770.44 |
115.55 |
10:15 |
-1793.89 |
-763.94 |
111.26 |
10:14 |
-1914.49 |
-739.53 |
99.15 |
10:13 |
-1852.77 |
-652.80 |
128.44 |
10:12 |
-1852.77 |
-631.35 |
156.43 |
10:11 |
-1852.77 |
-624.81 |
153.38 |
10:10 |
-1814.04 |
-661.44 |
144.07 |
10:09 |
-1783.95 |
-698.09 |
147.67 |
10:08 |
-1783.95 |
-677.40 |
161.01 |
10:07 |
-1639.06 |
-655.60 |
103.42 |
10:06 |
-1637.06 |
-668.49 |
58.58 |
10:05 |
-1573.61 |
-631.70 |
-42.25 |
10:04 |
-1573.61 |
-461.74 |
-66.86 |
10:03 |
-1438.37 |
-405.11 |
-83.11 |
10:02 |
-1473.15 |
-445.36 |
-127.52 |
10:01 |
-1520.21 |
-444.28 |
-214.63 |
10:00 |
-1759.64 |
-522.17 |
-317.96 |
09:59 |
-1778.53 |
-553.18 |
-417.56 |
09:58 |
-1726.00 |
-609.13 |
-436.31 |
09:57 |
-1659.61 |
-681.66 |
-408.60 |
09:56 |
-1659.61 |
-707.67 |
-455.07 |
09:55 |
-1659.61 |
-695.22 |
-470.77 |
09:54 |
-1624.83 |
-600.76 |
-496.77 |
09:53 |
-1624.83 |
-614.24 |
-475.31 |
09:52 |
-1580.60 |
-627.31 |
-474.40 |
09:51 |
-1580.60 |
-592.09 |
-454.12 |
09:50 |
-1580.60 |
-530.93 |
-413.62 |
09:49 |
-1546.31 |
-589.52 |
-483.03 |
09:48 |
-1495.35 |
-536.58 |
-370.83 |
09:47 |
-1561.14 |
-419.28 |
-349.94 |
09:46 |
-1642.53 |
-470.82 |
-397.44 |
09:45 |
-1570.81 |
-430.56 |
-348.10 |
09:44 |
-1561.13 |
-348.58 |
-392.83 |
09:43 |
-1667.73 |
-523.82 |
-514.97 |
09:42 |
-1769.59 |
-491.30 |
-543.89 |
09:41 |
-1791.75 |
-553.91 |
-550.67 |
09:40 |
-1648.37 |
-547.76 |
-579.27 |
09:39 |
-1648.37 |
-510.37 |
-576.35 |
09:38 |
-1566.08 |
-460.22 |
-601.30 |
09:37 |
-1459.74 |
-422.44 |
-620.46 |
09:36 |
-1459.74 |
-337.26 |
-600.45 |
09:35 |
-1418.00 |
-291.50 |
-647.57 |
09:34 |
-1381.75 |
-392.74 |
-743.03 |
09:33 |
-1136.98 |
-389.90 |
-975.07 |
09:32 |
-1220.36 |
-473.90 |
-745.25 |
09:31 |
-1167.49 |
-551.85 |
-108.22 |
09:30 |
-551.07 |
-446.63 |
-66.99 |
|
大单资金:-1904.45万元 |
成交额占比:-4.63% |
中单资金:-1997.78万元 |
成交额占比:-4.86% |
小单资金:-636.93万元 |
成交额占比:-1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
10.26 |
9.97% |
-4539.16 |
-7650.53 |
-1904.45 |
-4.63% |
-1997.78 |
-4.86% |
-636.93 |
-1.55% |
20250415 |
9.33 |
10.02% |
-11345.08 |
-5784.00 |
-6121.26 |
-30.40% |
-3183.73 |
-15.81% |
-2040.09 |
-10.13% |
20250414 |
8.48 |
2.42% |
700.02 |
426.27 |
280.12 |
4.85% |
170.80 |
2.96% |
249.10 |
4.31% |
20250411 |
8.28 |
-1.90% |
135.02 |
-193.56 |
-206.97 |
-3.46% |
153.54 |
2.57% |
188.45 |
3.15% |
20250410 |
8.44 |
2.30% |
1092.11 |
-196.67 |
302.03 |
3.52% |
532.43 |
6.21% |
257.65 |
3.00% |
20250409 |
8.25 |
2.48% |
880.02 |
-629.29 |
-37.92 |
-0.43% |
189.44 |
2.13% |
728.50 |
8.17% |
20250408 |
8.05 |
3.60% |
-533.56 |
44.80 |
89.01 |
1.08% |
-314.05 |
-3.82% |
-308.52 |
-3.75% |
20250407 |
7.77 |
-9.97% |
-339.09 |
-153.81 |
-339.71 |
-4.85% |
231.01 |
3.30% |
-230.39 |
-3.29% |
20250403 |
8.63 |
0.70% |
-121.25 |
168.93 |
-210.08 |
-6.58% |
-24.04 |
-0.75% |
112.87 |
3.53% |
20250402 |
8.57 |
-0.12% |
-149.79 |
401.90 |
-130.59 |
-5.14% |
160.22 |
6.31% |
-179.42 |
-7.06% |
20250401 |
8.58 |
3.62% |
955.13 |
586.59 |
636.17 |
12.12% |
58.80 |
1.12% |
260.16 |
4.96% |
20250331 |
8.28 |
-0.60% |
-86.63 |
-123.43 |
-109.60 |
-4.36% |
116.31 |
4.62% |
-93.34 |
-3.71% |
20250328 |
8.33 |
-0.83% |
-527.98 |
-138.99 |
-16.97 |
-0.48% |
-117.54 |
-3.33% |
-393.47 |
-11.15% |
20250327 |
8.40 |
-0.36% |
-341.31 |
-296.69 |
22.89 |
0.64% |
-234.84 |
-6.58% |
-129.36 |
-3.63% |
20250326 |
8.43 |
1.81% |
204.02 |
-299.21 |
54.10 |
1.01% |
-65.90 |
-1.23% |
215.82 |
4.03% |
20250325 |
8.28 |
-0.48% |
-374.34 |
-610.58 |
-73.85 |
-2.75% |
-202.10 |
-7.51% |
-98.39 |
-3.66% |
20250324 |
8.32 |
-1.42% |
-262.44 |
-824.66 |
-125.16 |
-2.54% |
184.47 |
3.75% |
-321.75 |
-6.53% |
20250321 |
8.44 |
-3.43% |
-250.76 |
-706.99 |
-174.67 |
-3.56% |
-110.58 |
-2.25% |
34.49 |
0.70% |
20250320 |
8.74 |
0.11% |
84.09 |
-556.77 |
20.37 |
0.69% |
72.61 |
2.45% |
-8.89 |
-0.30% |
20250319 |
8.73 |
-1.13% |
-122.41 |
-833.65 |
-257.27 |
-7.62% |
58.16 |
1.72% |
76.70 |
2.27% |
20250318 |
8.83 |
-0.45% |
-273.02 |
-466.13 |
-287.93 |
-5.87% |
-273.88 |
-5.58% |
288.79 |
5.89% |
20250317 |
8.87 |
-0.45% |
244.79 |
-370.13 |
-7.49 |
-0.10% |
-219.58 |
-3.01% |
471.86 |
6.46% |
20250314 |
8.91 |
-0.34% |
644.09 |
-88.78 |
-24.45 |
-0.21% |
-13.60 |
-0.12% |
682.14 |
5.89% |
20250313 |
8.94 |
-1.54% |
-1489.92 |
-176.79 |
-256.51 |
-3.87% |
-915.73 |
-13.80% |
-317.68 |
-4.79% |
20250312 |
9.08 |
1.23% |
643.95 |
255.71 |
110.25 |
1.61% |
416.72 |
6.09% |
116.98 |
1.71% |
20250311 |
8.97 |
0.22% |
63.57 |
-88.27 |
-191.93 |
-4.32% |
1.61 |
0.04% |
253.89 |
5.71% |
20250310 |
8.95 |
1.94% |
438.55 |
27.58 |
273.86 |
4.61% |
-72.99 |
-1.23% |
237.68 |
4.00% |
20250307 |
8.78 |
-0.34% |
-296.46 |
-1255.19 |
-112.46 |
-2.24% |
-26.76 |
-0.53% |
-157.24 |
-3.13% |
20250306 |
8.81 |
-0.45% |
-721.53 |
-1050.36 |
175.99 |
2.15% |
-417.81 |
-5.10% |
-479.71 |
-5.86% |
20250305 |
8.85 |
1.72% |
220.03 |
-1087.96 |
-233.73 |
-2.68% |
532.28 |
6.10% |
-78.52 |
-0.90% |
603696安记食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向:成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢?什么是安记食品[603696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安记食品[603696]资金流向的计算方法不同,所以数据会有不一致的情况。
|