您的位置:爱股网 > 股票资金 > 603696 安记食品
股票行情消息数据:

603696
安记食品

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

安记食品资金数据 股票资金流向

603696安记食品 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1904.45 -1997.78 -636.93
14:59 -1904.45 -1980.13 -627.08
14:58 -1904.45 -1980.13 -627.08
14:57 -1904.45 -1980.13 -626.77
14:56 -1904.45 -1980.13 -623.70
14:55 -1904.45 -1965.66 -614.26
14:54 -1904.45 -1965.66 -612.10
14:53 -1904.45 -1965.66 -607.38
14:52 -1904.45 -1965.66 -602.36
14:51 -1904.45 -1965.66 -601.12
14:50 -1904.45 -1965.66 -595.89
14:49 -1904.45 -1959.61 -594.45
14:48 -1904.45 -1959.61 -591.89
14:47 -1904.45 -1959.61 -590.04
14:46 -1904.45 -1954.17 -586.76
14:45 -1904.45 -1949.04 -584.40
14:44 -1904.45 -1933.14 -578.35
14:43 -1904.45 -1915.70 -577.53
14:42 -1904.45 -1915.70 -556.80
14:41 -1904.45 -1915.70 -549.82
14:40 -1904.45 -1894.87 -541.72
14:39 -1904.45 -1894.87 -533.72
14:38 -1904.45 -1894.87 -533.00
14:37 -1904.45 -1894.87 -530.02
14:36 -1904.45 -1894.87 -523.66
14:35 -1904.45 -1883.48 -521.40
14:34 -1904.45 -1877.32 -519.76
14:33 -1904.45 -1872.19 -516.17
14:32 -1904.45 -1872.19 -513.61
14:31 -1857.25 -1872.19 -512.48
14:30 -1857.25 -1872.19 -504.78
14:29 -1857.25 -1872.19 -502.01
14:28 -1857.25 -1872.19 -499.34
14:27 -1857.25 -1872.19 -495.90
14:26 -1857.25 -1872.19 -495.49
14:25 -1857.25 -1872.19 -495.49
14:24 -1857.25 -1861.93 -490.87
14:23 -1857.25 -1856.60 -482.67
14:22 -1857.25 -1851.47 -475.28
14:21 -1857.25 -1851.47 -472.61
14:20 -1857.25 -1832.28 -466.15
14:19 -1857.25 -1823.87 -460.50
14:18 -1857.25 -1823.87 -457.53
14:17 -1857.25 -1823.87 -457.22
14:16 -1857.25 -1808.68 -455.68
14:15 -1652.05 -1808.68 -444.91
14:14 -1652.05 -1808.68 -442.86
14:13 -1652.05 -1808.68 -439.06
14:12 -1652.05 -1808.68 -436.60
14:11 -1652.05 -1808.68 -429.93
14:10 -1652.05 -1808.68 -421.52
14:09 -1652.05 -1756.46 -410.54
14:08 -1652.05 -1747.02 -405.41
14:07 -1652.05 -1747.02 -405.41
14:06 -1652.05 -1740.87 -398.02
14:05 -1652.05 -1740.87 -393.71
14:04 -1652.05 -1740.87 -385.61
14:03 -1652.05 -1731.84 -381.30
14:02 -1652.05 -1731.84 -374.22
14:01 -1652.05 -1731.84 -372.68
14:00 -1652.05 -1731.84 -363.03
13:59 -1652.05 -1725.99 -352.88
13:58 -1652.05 -1720.86 -348.98
13:57 -1652.05 -1679.10 -343.75
13:56 -1652.05 -1679.10 -339.74
13:55 -1652.05 -1679.10 -336.97
13:54 -1652.05 -1679.10 -331.13
13:53 -1652.05 -1679.10 -327.43
13:52 -1652.05 -1651.40 -315.22
13:51 -1652.05 -1630.88 -310.91
13:50 -1652.05 -1630.88 -301.37
13:49 -1652.05 -1614.98 -296.14
13:48 -1652.05 -1614.98 -286.19
13:47 -1652.05 -1562.03 -273.98
13:46 -1652.05 -1562.03 -271.93
13:45 -1652.05 -1545.62 -256.64
13:44 -1652.05 -1545.62 -246.89
13:43 -1530.16 -1545.62 -233.86
13:42 -1530.16 -1465.38 -216.62
13:41 -1530.16 -1465.38 -206.47
13:40 -1530.16 -1460.25 -190.46
13:39 -1530.16 -1460.25 -181.53
13:38 -1530.16 -1404.24 -167.07
13:37 -1530.16 -1361.66 -138.96
13:36 -1530.16 -1356.53 -124.90
13:35 -1530.16 -1356.53 -95.56
13:34 -1530.16 -1311.07 -74.83
13:33 -1530.16 -1265.11 -58.46
13:32 -1530.16 -1248.08 -32.91
13:31 -1492.20 -1179.85 -0.08
13:30 -1459.88 -1131.52 23.01
13:29 -970.79 -1021.43 96.78
13:28 -2416.65 -1171.17 141.00
13:27 -2416.65 -1224.19 110.17
13:26 -2575.31 -1252.79 95.31
13:25 -2575.31 -1259.06 99.48
13:24 -2575.31 -1235.33 90.64
13:23 -2575.31 -1260.51 83.14
13:22 -2575.31 -1255.48 87.01
13:21 -2575.31 -1226.90 81.78
13:20 -2575.31 -1236.30 81.58
13:19 -2575.31 -1232.18 86.12
13:18 -2504.93 -1197.51 98.23
13:17 -2504.93 -1197.51 94.20
13:16 -2504.93 -1128.96 117.19
13:15 -2504.93 -1119.46 117.66
13:14 -2504.93 -1128.87 125.82
13:13 -2504.93 -1151.05 122.67
13:12 -2504.93 -1145.63 132.45
13:11 -2504.93 -1127.58 131.94
13:10 -2504.93 -1141.84 116.59
13:09 -2504.93 -1172.05 138.88
13:08 -2504.93 -1172.05 125.76
13:07 -2504.93 -1172.05 117.53
13:06 -2504.93 -1179.62 108.92
13:05 -2504.93 -1179.62 113.59
13:04 -2504.93 -1179.62 106.10
13:03 -2504.93 -1172.80 119.82
13:02 -2504.93 -1145.79 124.49
13:01 -2504.93 -1164.79 124.76
11:30 -2504.93 -1174.15 137.83
11:29 -2504.93 -1147.97 143.79
11:28 -2504.93 -1131.12 147.72
11:27 -2504.93 -1131.12 155.48
11:26 -2504.93 -1131.12 158.38
11:25 -2504.93 -1138.23 155.43
11:24 -2504.93 -1125.90 153.84
11:23 -2504.93 -1125.90 152.34
11:22 -2350.19 -1125.90 156.95
11:21 -2350.19 -1119.79 160.71
11:20 -2350.19 -1100.58 170.38
11:19 -2350.19 -1107.36 174.34
11:18 -2350.19 -1107.36 176.50
11:17 -2350.19 -1111.52 183.77
11:16 -2350.19 -1146.35 187.64
11:15 -2350.19 -1160.49 185.75
11:14 -2350.19 -1197.71 183.68
11:13 -2350.19 -1197.71 186.29
11:12 -2350.19 -1197.71 182.99
11:11 -2350.19 -1220.18 205.65
11:10 -2350.19 -1215.80 189.37
11:09 -2350.19 -1215.80 183.74
11:08 -2350.19 -1210.75 175.40
11:07 -2350.19 -1216.17 179.97
11:06 -2350.19 -1209.07 179.58
11:05 -2350.19 -1225.07 183.68
11:04 -2350.19 -1225.07 186.10
11:03 -2350.19 -1211.98 198.72
11:02 -2350.19 -1178.64 219.21
11:01 -2350.19 -1178.65 230.18
11:00 -2350.19 -1178.65 235.04
10:59 -2350.19 -1179.13 236.72
10:58 -2350.19 -1179.13 233.90
10:57 -2315.20 -1169.71 250.32
10:56 -2315.20 -1186.31 265.12
10:55 -2315.20 -1186.31 254.35
10:54 -2315.20 -1166.69 240.39
10:53 -2315.20 -1166.69 226.79
10:52 -2315.20 -1154.44 212.91
10:51 -2315.20 -1175.73 216.30
10:50 -2315.20 -1176.49 211.66
10:49 -2315.20 -1176.50 207.41
10:48 -2278.82 -1165.63 201.24
10:47 -2322.76 -1170.83 178.40
10:46 -2322.76 -1209.41 145.25
10:45 -2390.85 -1188.44 136.17
10:44 -2298.36 -1176.15 143.42
10:43 -2298.36 -1167.66 141.13
10:42 -2298.36 -1161.72 125.63
10:41 -2298.36 -1180.73 113.64
10:40 -2241.44 -1107.48 179.64
10:39 -2241.44 -1133.31 183.64
10:38 -2241.44 -1134.74 166.01
10:37 -2241.44 -1142.65 153.54
10:36 -2241.44 -1142.65 150.49
10:35 -2241.44 -1142.65 154.67
10:34 -2241.44 -1137.12 157.51
10:33 -2188.59 -1120.35 165.42
10:32 -2188.59 -1119.43 180.36
10:31 -2188.59 -1056.22 222.29
10:30 -2158.56 -986.28 228.06
10:29 -2158.56 -978.83 239.51
10:28 -2123.65 -980.27 217.02
10:27 -2123.65 -980.27 218.45
10:26 -2123.65 -974.72 224.56
10:25 -2074.53 -979.80 217.68
10:24 -2074.53 -990.94 184.98
10:23 -2074.53 -988.92 196.95
10:22 -2074.53 -1020.88 173.63
10:21 -2074.53 -1009.85 163.30
10:20 -2074.53 -991.90 165.00
10:19 -2035.91 -940.55 162.85
10:18 -2035.91 -952.50 158.08
10:17 -1882.12 -760.54 101.72
10:16 -1851.51 -770.44 115.55
10:15 -1793.89 -763.94 111.26
10:14 -1914.49 -739.53 99.15
10:13 -1852.77 -652.80 128.44
10:12 -1852.77 -631.35 156.43
10:11 -1852.77 -624.81 153.38
10:10 -1814.04 -661.44 144.07
10:09 -1783.95 -698.09 147.67
10:08 -1783.95 -677.40 161.01
10:07 -1639.06 -655.60 103.42
10:06 -1637.06 -668.49 58.58
10:05 -1573.61 -631.70 -42.25
10:04 -1573.61 -461.74 -66.86
10:03 -1438.37 -405.11 -83.11
10:02 -1473.15 -445.36 -127.52
10:01 -1520.21 -444.28 -214.63
10:00 -1759.64 -522.17 -317.96
09:59 -1778.53 -553.18 -417.56
09:58 -1726.00 -609.13 -436.31
09:57 -1659.61 -681.66 -408.60
09:56 -1659.61 -707.67 -455.07
09:55 -1659.61 -695.22 -470.77
09:54 -1624.83 -600.76 -496.77
09:53 -1624.83 -614.24 -475.31
09:52 -1580.60 -627.31 -474.40
09:51 -1580.60 -592.09 -454.12
09:50 -1580.60 -530.93 -413.62
09:49 -1546.31 -589.52 -483.03
09:48 -1495.35 -536.58 -370.83
09:47 -1561.14 -419.28 -349.94
09:46 -1642.53 -470.82 -397.44
09:45 -1570.81 -430.56 -348.10
09:44 -1561.13 -348.58 -392.83
09:43 -1667.73 -523.82 -514.97
09:42 -1769.59 -491.30 -543.89
09:41 -1791.75 -553.91 -550.67
09:40 -1648.37 -547.76 -579.27
09:39 -1648.37 -510.37 -576.35
09:38 -1566.08 -460.22 -601.30
09:37 -1459.74 -422.44 -620.46
09:36 -1459.74 -337.26 -600.45
09:35 -1418.00 -291.50 -647.57
09:34 -1381.75 -392.74 -743.03
09:33 -1136.98 -389.90 -975.07
09:32 -1220.36 -473.90 -745.25
09:31 -1167.49 -551.85 -108.22
09:30 -551.07 -446.63 -66.99
大单资金:-1904.45万元 成交额占比:-4.63%
中单资金:-1997.78万元 成交额占比:-4.86%
小单资金:-636.93万元 成交额占比:-1.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 10.26 9.97% -4539.16 -7650.53 -1904.45 -4.63% -1997.78 -4.86% -636.93 -1.55%
20250415 9.33 10.02% -11345.08 -5784.00 -6121.26 -30.40% -3183.73 -15.81% -2040.09 -10.13%
20250414 8.48 2.42% 700.02 426.27 280.12 4.85% 170.80 2.96% 249.10 4.31%
20250411 8.28 -1.90% 135.02 -193.56 -206.97 -3.46% 153.54 2.57% 188.45 3.15%
20250410 8.44 2.30% 1092.11 -196.67 302.03 3.52% 532.43 6.21% 257.65 3.00%
20250409 8.25 2.48% 880.02 -629.29 -37.92 -0.43% 189.44 2.13% 728.50 8.17%
20250408 8.05 3.60% -533.56 44.80 89.01 1.08% -314.05 -3.82% -308.52 -3.75%
20250407 7.77 -9.97% -339.09 -153.81 -339.71 -4.85% 231.01 3.30% -230.39 -3.29%
20250403 8.63 0.70% -121.25 168.93 -210.08 -6.58% -24.04 -0.75% 112.87 3.53%
20250402 8.57 -0.12% -149.79 401.90 -130.59 -5.14% 160.22 6.31% -179.42 -7.06%
20250401 8.58 3.62% 955.13 586.59 636.17 12.12% 58.80 1.12% 260.16 4.96%
20250331 8.28 -0.60% -86.63 -123.43 -109.60 -4.36% 116.31 4.62% -93.34 -3.71%
20250328 8.33 -0.83% -527.98 -138.99 -16.97 -0.48% -117.54 -3.33% -393.47 -11.15%
20250327 8.40 -0.36% -341.31 -296.69 22.89 0.64% -234.84 -6.58% -129.36 -3.63%
20250326 8.43 1.81% 204.02 -299.21 54.10 1.01% -65.90 -1.23% 215.82 4.03%
20250325 8.28 -0.48% -374.34 -610.58 -73.85 -2.75% -202.10 -7.51% -98.39 -3.66%
20250324 8.32 -1.42% -262.44 -824.66 -125.16 -2.54% 184.47 3.75% -321.75 -6.53%
20250321 8.44 -3.43% -250.76 -706.99 -174.67 -3.56% -110.58 -2.25% 34.49 0.70%
20250320 8.74 0.11% 84.09 -556.77 20.37 0.69% 72.61 2.45% -8.89 -0.30%
20250319 8.73 -1.13% -122.41 -833.65 -257.27 -7.62% 58.16 1.72% 76.70 2.27%
20250318 8.83 -0.45% -273.02 -466.13 -287.93 -5.87% -273.88 -5.58% 288.79 5.89%
20250317 8.87 -0.45% 244.79 -370.13 -7.49 -0.10% -219.58 -3.01% 471.86 6.46%
20250314 8.91 -0.34% 644.09 -88.78 -24.45 -0.21% -13.60 -0.12% 682.14 5.89%
20250313 8.94 -1.54% -1489.92 -176.79 -256.51 -3.87% -915.73 -13.80% -317.68 -4.79%
20250312 9.08 1.23% 643.95 255.71 110.25 1.61% 416.72 6.09% 116.98 1.71%
20250311 8.97 0.22% 63.57 -88.27 -191.93 -4.32% 1.61 0.04% 253.89 5.71%
20250310 8.95 1.94% 438.55 27.58 273.86 4.61% -72.99 -1.23% 237.68 4.00%
20250307 8.78 -0.34% -296.46 -1255.19 -112.46 -2.24% -26.76 -0.53% -157.24 -3.13%
20250306 8.81 -0.45% -721.53 -1050.36 175.99 2.15% -417.81 -5.10% -479.71 -5.86%
20250305 8.85 1.72% 220.03 -1087.96 -233.73 -2.68% 532.28 6.10% -78.52 -0.90%
603696安记食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向:成交单小于1万股或5万元。
  如何看安记食品[603696]资金流向的流入和流出呢?什么是安记食品[603696]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对安记食品[603696]资金流向的计算方法不同,所以数据会有不一致的情况。

安记食品相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29