| 603768常青股份 今日实时资金流向 |
| 14:25 |
-1165.35 |
-305.84 |
-636.89 |
| 14:24 |
-1165.35 |
-312.45 |
-642.84 |
| 14:23 |
-1165.35 |
-312.45 |
-656.44 |
| 14:22 |
-1165.35 |
-299.90 |
-652.30 |
| 14:21 |
-1165.35 |
-299.90 |
-653.86 |
| 14:20 |
-1165.35 |
-307.39 |
-673.64 |
| 14:19 |
-1165.35 |
-313.20 |
-673.70 |
| 14:18 |
-1165.35 |
-312.68 |
-668.41 |
| 14:17 |
-1165.35 |
-311.40 |
-688.70 |
| 14:16 |
-1165.35 |
-280.27 |
-664.51 |
| 14:15 |
-1165.35 |
-280.27 |
-665.16 |
| 14:14 |
-1165.35 |
-215.33 |
-649.11 |
| 14:13 |
-1165.35 |
-215.33 |
-646.65 |
| 14:12 |
-1165.35 |
-208.33 |
-639.52 |
| 14:11 |
-1165.35 |
-192.00 |
-641.73 |
| 14:10 |
-1165.35 |
-210.01 |
-644.71 |
| 14:09 |
-1165.35 |
-210.01 |
-649.64 |
| 14:08 |
-1165.35 |
-210.28 |
-648.34 |
| 14:07 |
-1165.35 |
-210.28 |
-636.04 |
| 14:06 |
-1165.73 |
-130.73 |
-702.66 |
| 14:05 |
-1165.73 |
-155.29 |
-713.05 |
| 14:04 |
-1165.73 |
-147.51 |
-717.60 |
| 14:03 |
-1165.73 |
-132.48 |
-716.82 |
| 14:02 |
-1165.73 |
-138.19 |
-720.45 |
| 14:01 |
-1165.73 |
-144.67 |
-723.44 |
| 14:00 |
-1165.73 |
-139.49 |
-722.67 |
| 13:59 |
-1165.73 |
-138.07 |
-726.04 |
| 13:58 |
-1165.73 |
-138.07 |
-730.97 |
| 13:57 |
-1165.73 |
-107.39 |
-727.98 |
| 13:56 |
-1165.73 |
-69.05 |
-741.98 |
| 13:55 |
-1165.73 |
-52.86 |
-764.41 |
| 13:54 |
-1165.73 |
-46.13 |
-769.73 |
| 13:53 |
-1165.73 |
-46.13 |
-781.66 |
| 13:52 |
-1165.73 |
-40.94 |
-776.87 |
| 13:51 |
-1165.73 |
-20.61 |
-767.16 |
| 13:50 |
-1165.73 |
-20.61 |
-757.16 |
| 13:49 |
-1165.73 |
-51.48 |
-785.95 |
| 13:48 |
-1165.73 |
-28.60 |
-792.32 |
| 13:47 |
-1354.27 |
-127.50 |
-856.36 |
| 13:46 |
-1354.27 |
-112.94 |
-853.37 |
| 13:45 |
-1354.27 |
-102.14 |
-890.58 |
| 13:44 |
-1354.27 |
-88.23 |
-889.15 |
| 13:43 |
-1354.27 |
-55.34 |
-886.55 |
| 13:42 |
-1319.17 |
-55.34 |
-886.43 |
| 13:41 |
-1319.17 |
-44.94 |
-885.52 |
| 13:40 |
-1319.17 |
-17.35 |
-898.02 |
| 13:39 |
-1236.32 |
3.45 |
-886.46 |
| 13:38 |
-1236.32 |
3.45 |
-867.47 |
| 13:37 |
-1236.32 |
8.66 |
-869.17 |
| 13:36 |
-1236.32 |
8.66 |
-875.03 |
| 13:35 |
-1236.32 |
18.68 |
-871.51 |
| 13:34 |
-1236.32 |
12.17 |
-876.20 |
| 13:33 |
-1280.00 |
11.65 |
-873.37 |
| 13:32 |
-1280.00 |
41.42 |
-856.21 |
| 13:31 |
-1280.00 |
41.42 |
-844.88 |
| 13:30 |
-1244.80 |
34.24 |
-837.72 |
| 13:29 |
-1244.80 |
34.24 |
-841.25 |
| 13:28 |
-1067.30 |
64.61 |
-825.11 |
| 13:27 |
-1067.30 |
131.91 |
-824.72 |
| 13:26 |
-1067.30 |
159.98 |
-821.32 |
| 13:25 |
-1067.30 |
159.98 |
-818.45 |
| 13:24 |
-1067.30 |
159.98 |
-827.21 |
| 13:23 |
-1067.30 |
141.68 |
-826.69 |
| 13:22 |
-1067.30 |
141.68 |
-819.50 |
| 13:21 |
-1067.30 |
158.96 |
-844.38 |
| 13:20 |
-1067.30 |
167.85 |
-854.31 |
| 13:19 |
-1067.30 |
176.07 |
-867.37 |
| 13:18 |
-1067.30 |
162.89 |
-850.29 |
| 13:17 |
-1067.30 |
162.89 |
-846.91 |
| 13:16 |
-1067.30 |
162.89 |
-836.99 |
| 13:15 |
-1067.30 |
168.25 |
-822.12 |
| 13:14 |
-1067.30 |
162.37 |
-812.59 |
| 13:13 |
-1067.30 |
169.82 |
-730.71 |
| 13:12 |
-1067.30 |
193.42 |
-727.29 |
| 13:11 |
-1067.30 |
182.69 |
-743.30 |
| 13:10 |
-1112.23 |
204.13 |
-714.83 |
| 13:09 |
-1112.23 |
197.61 |
-705.17 |
| 13:08 |
-1112.23 |
203.35 |
-698.26 |
| 13:07 |
-1112.23 |
203.35 |
-695.39 |
| 13:06 |
-1112.23 |
271.14 |
-698.27 |
| 13:05 |
-1112.23 |
276.10 |
-706.37 |
| 13:04 |
-1112.23 |
276.10 |
-711.47 |
| 13:03 |
-1112.23 |
276.10 |
-722.32 |
| 13:02 |
-1112.23 |
316.70 |
-716.33 |
| 13:01 |
-1112.23 |
325.20 |
-680.77 |
| 11:30 |
-1112.23 |
356.51 |
-711.12 |
| 11:29 |
-1112.23 |
371.83 |
-714.01 |
| 11:28 |
-1198.23 |
353.21 |
-715.33 |
| 11:27 |
-1198.23 |
367.44 |
-715.72 |
| 11:26 |
-1198.23 |
368.87 |
-722.13 |
| 11:25 |
-1198.23 |
396.84 |
-727.23 |
| 11:24 |
-1198.23 |
402.07 |
-734.17 |
| 11:23 |
-1198.23 |
393.95 |
-735.62 |
| 11:22 |
-1198.23 |
378.14 |
-742.81 |
| 11:21 |
-1198.23 |
389.90 |
-724.01 |
| 11:20 |
-1198.23 |
406.12 |
-723.61 |
| 11:19 |
-1198.23 |
412.27 |
-725.72 |
| 11:18 |
-1198.23 |
406.52 |
-731.48 |
| 11:17 |
-1198.23 |
406.52 |
-729.00 |
| 11:16 |
-1198.23 |
401.16 |
-712.92 |
| 11:15 |
-1198.23 |
414.62 |
-723.90 |
| 11:14 |
-1198.23 |
395.80 |
-715.81 |
| 11:13 |
-1198.23 |
402.21 |
-713.06 |
| 11:12 |
-1164.52 |
393.70 |
-717.39 |
| 11:11 |
-1164.52 |
365.02 |
-710.45 |
| 11:10 |
-1164.52 |
370.90 |
-709.68 |
| 11:09 |
-1164.52 |
413.14 |
-684.38 |
| 11:08 |
-1199.12 |
435.20 |
-671.59 |
| 11:07 |
-1199.12 |
408.01 |
-661.95 |
| 11:06 |
-1199.12 |
407.75 |
-674.57 |
| 11:05 |
-1199.12 |
398.48 |
-669.76 |
| 11:04 |
-1199.12 |
390.52 |
-652.58 |
| 11:03 |
-1199.12 |
436.79 |
-650.48 |
| 11:02 |
-1199.12 |
449.78 |
-646.07 |
| 11:01 |
-1166.93 |
465.28 |
-634.22 |
| 11:00 |
-1166.93 |
461.08 |
-628.73 |
| 10:59 |
-1166.93 |
477.14 |
-618.55 |
| 10:58 |
-1166.93 |
474.91 |
-596.61 |
| 10:57 |
-1166.93 |
475.93 |
-577.41 |
| 10:56 |
-1166.93 |
472.13 |
-584.98 |
| 10:55 |
-1166.93 |
479.17 |
-580.68 |
| 10:54 |
-1166.93 |
486.64 |
-569.17 |
| 10:53 |
-1166.93 |
493.96 |
-564.48 |
| 10:52 |
-1166.93 |
489.51 |
-535.34 |
| 10:51 |
-1166.93 |
496.18 |
-523.30 |
| 10:50 |
-1166.93 |
493.82 |
-516.12 |
| 10:49 |
-1166.93 |
509.60 |
-496.92 |
| 10:48 |
-1166.93 |
509.60 |
-478.91 |
| 10:47 |
-1166.93 |
472.04 |
-491.32 |
| 10:46 |
-1166.93 |
472.04 |
-474.93 |
| 10:45 |
-1166.93 |
478.56 |
-451.98 |
| 10:44 |
-1166.93 |
478.56 |
-435.00 |
| 10:43 |
-1166.93 |
478.56 |
-402.84 |
| 10:42 |
-1166.93 |
485.37 |
-390.95 |
| 10:41 |
-1166.93 |
502.60 |
-362.35 |
| 10:40 |
-974.52 |
214.11 |
-450.19 |
| 10:39 |
-974.52 |
196.29 |
-440.25 |
| 10:38 |
-974.52 |
193.92 |
-449.43 |
| 10:37 |
-974.52 |
217.30 |
-436.76 |
| 10:36 |
-1021.97 |
265.39 |
-437.82 |
| 10:35 |
-969.63 |
304.96 |
-422.45 |
| 10:34 |
-969.63 |
312.58 |
-399.20 |
| 10:33 |
-969.63 |
299.80 |
-409.10 |
| 10:32 |
-969.63 |
299.80 |
-389.91 |
| 10:31 |
-969.63 |
299.80 |
-373.08 |
| 10:30 |
-969.63 |
281.09 |
-344.24 |
| 10:29 |
-969.63 |
297.52 |
-313.87 |
| 10:28 |
-969.63 |
231.10 |
-303.62 |
| 10:27 |
-969.63 |
231.10 |
-274.96 |
| 10:26 |
-969.63 |
260.05 |
-276.15 |
| 10:25 |
-969.63 |
281.45 |
-239.43 |
| 10:24 |
-969.63 |
317.91 |
-246.28 |
| 10:23 |
-1004.56 |
408.36 |
-235.24 |
| 10:22 |
-966.33 |
445.41 |
-194.65 |
| 10:21 |
-966.33 |
437.37 |
-208.52 |
| 10:20 |
-966.33 |
422.59 |
-212.89 |
| 10:19 |
-966.33 |
440.67 |
-191.11 |
| 10:18 |
-966.33 |
465.84 |
-165.41 |
| 10:17 |
-966.33 |
449.07 |
-151.06 |
| 10:16 |
-966.33 |
460.95 |
-124.54 |
| 10:15 |
-926.65 |
484.56 |
-131.58 |
| 10:14 |
-837.59 |
346.62 |
-198.30 |
| 10:13 |
-837.59 |
345.83 |
-157.27 |
| 10:12 |
-837.59 |
354.70 |
-137.10 |
| 10:11 |
-837.59 |
377.22 |
-103.97 |
| 10:10 |
-837.59 |
385.45 |
-110.06 |
| 10:09 |
-837.59 |
385.06 |
-121.49 |
| 10:08 |
-837.59 |
407.08 |
-64.07 |
| 10:07 |
-837.59 |
377.46 |
-69.94 |
| 10:06 |
-837.59 |
374.39 |
-60.93 |
| 10:05 |
-691.96 |
410.67 |
-22.51 |
| 10:04 |
-567.81 |
396.25 |
-18.11 |
| 10:03 |
-567.81 |
364.91 |
0.53 |
| 10:02 |
-567.81 |
370.25 |
44.64 |
| 10:01 |
-567.81 |
362.64 |
65.60 |
| 10:00 |
-567.81 |
361.10 |
85.16 |
| 09:59 |
-567.81 |
381.09 |
110.89 |
| 09:58 |
-567.81 |
391.77 |
139.17 |
| 09:57 |
-567.81 |
364.62 |
122.91 |
| 09:56 |
-567.81 |
345.96 |
149.04 |
| 09:55 |
-567.81 |
412.17 |
226.05 |
| 09:54 |
-567.81 |
400.77 |
233.26 |
| 09:53 |
-599.14 |
443.53 |
242.95 |
| 09:52 |
-599.14 |
399.60 |
263.78 |
| 09:51 |
-599.14 |
416.94 |
279.25 |
| 09:50 |
-599.14 |
373.11 |
312.44 |
| 09:49 |
-599.14 |
381.94 |
316.98 |
| 09:48 |
-599.14 |
382.91 |
317.21 |
| 09:47 |
-599.14 |
344.17 |
359.89 |
| 09:46 |
-599.14 |
341.09 |
371.46 |
| 09:45 |
-659.79 |
373.10 |
418.80 |
| 09:44 |
-644.65 |
487.06 |
405.42 |
| 09:43 |
-644.65 |
494.69 |
432.14 |
| 09:42 |
-607.39 |
458.44 |
462.42 |
| 09:41 |
-567.58 |
483.60 |
461.48 |
| 09:40 |
-672.70 |
472.12 |
459.03 |
| 09:39 |
-672.70 |
388.71 |
400.67 |
| 09:38 |
-672.70 |
315.17 |
422.32 |
| 09:37 |
-639.08 |
300.34 |
467.23 |
| 09:36 |
-639.08 |
331.39 |
478.80 |
| 09:35 |
-684.85 |
248.60 |
467.52 |
| 09:34 |
-742.64 |
356.66 |
504.97 |
| 09:33 |
-677.53 |
288.78 |
482.16 |
| 09:32 |
-562.65 |
288.50 |
489.01 |
| 09:31 |
-470.61 |
171.23 |
500.61 |
| 09:30 |
-303.35 |
-382.73 |
-56.56 |
|
| 大单资金：-1165.35万元 |
成交额占比：-4.12% |
| 中单资金：-305.84万元 |
成交额占比：-1.08% |
| 小单资金：-636.89万元 |
成交额占比：-2.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250522 |
13.40 |
-0.67% |
306.38 |
-7670.23 |
-607.39 |
-6.12% |
484.44 |
4.88% |
429.33 |
4.32% |
| 20250521 |
13.49 |
10.03% |
-15038.73 |
-7068.30 |
-7354.30 |
-25.73% |
-4178.66 |
-14.62% |
-3505.77 |
-12.27% |
| 20250520 |
12.26 |
1.16% |
-72.98 |
192.11 |
-3.36 |
-0.10% |
0.26 |
0.01% |
-69.88 |
-2.04% |
| 20250519 |
12.12 |
0.50% |
-563.60 |
97.21 |
93.54 |
2.92% |
-366.24 |
-11.45% |
-290.90 |
-9.09% |
| 20250516 |
12.06 |
2.38% |
708.11 |
-108.36 |
201.28 |
4.64% |
252.57 |
5.82% |
254.26 |
5.86% |
| 20250515 |
11.78 |
-0.08% |
-100.75 |
-410.99 |
-5.46 |
-0.23% |
22.50 |
0.94% |
-117.79 |
-4.94% |
| 20250514 |
11.79 |
-1.17% |
-197.85 |
-434.40 |
-93.89 |
-3.61% |
29.74 |
1.14% |
-133.70 |
-5.13% |
| 20250513 |
11.93 |
-0.42% |
-520.11 |
-340.51 |
-98.26 |
-3.09% |
-126.17 |
-3.96% |
-295.68 |
-9.29% |
| 20250512 |
11.98 |
1.27% |
-368.31 |
-154.67 |
-112.03 |
-3.59% |
-445.90 |
-14.27% |
189.62 |
6.07% |
| 20250509 |
11.83 |
-1.66% |
-356.48 |
-5.13 |
-101.35 |
-3.36% |
-37.92 |
-1.26% |
-217.21 |
-7.20% |
| 20250508 |
12.03 |
1.43% |
248.61 |
43.21 |
-28.87 |
-1.12% |
5.80 |
0.22% |
271.68 |
10.51% |
| 20250507 |
11.86 |
-0.67% |
-219.66 |
291.29 |
0.00 |
0.00% |
-229.71 |
-6.13% |
10.05 |
0.27% |
| 20250506 |
11.94 |
2.93% |
98.42 |
291.29 |
87.58 |
2.37% |
72.76 |
1.97% |
-61.92 |
-1.68% |
| 20250430 |
11.60 |
0.96% |
358.19 |
203.71 |
37.51 |
1.33% |
195.18 |
6.91% |
125.50 |
4.44% |
| 20250429 |
11.49 |
2.41% |
122.47 |
231.19 |
-53.01 |
-1.36% |
17.00 |
0.44% |
158.48 |
4.06% |
| 20250428 |
11.22 |
-4.10% |
-39.48 |
293.56 |
219.21 |
4.59% |
139.12 |
2.92% |
-397.81 |
-8.34% |
| 20250425 |
11.70 |
1.21% |
-52.28 |
115.71 |
0.00 |
0.00% |
-35.66 |
-1.78% |
-16.62 |
-0.83% |
| 20250424 |
11.56 |
-1.11% |
-599.26 |
82.44 |
0.00 |
0.00% |
-360.35 |
-11.34% |
-238.91 |
-7.52% |
| 20250423 |
11.69 |
2.90% |
493.77 |
82.43 |
64.99 |
1.90% |
235.25 |
6.86% |
193.53 |
5.65% |
| 20250422 |
11.36 |
0.35% |
82.73 |
-32.51 |
9.36 |
0.48% |
-108.03 |
-5.51% |
181.40 |
9.26% |
| 20250421 |
11.32 |
1.71% |
240.49 |
-3.85 |
41.36 |
1.83% |
80.85 |
3.57% |
118.28 |
5.23% |
| 20250418 |
11.13 |
-0.27% |
-138.00 |
40.09 |
-33.27 |
-1.91% |
-41.53 |
-2.38% |
-63.20 |
-3.62% |
| 20250417 |
11.16 |
0.81% |
-106.38 |
73.36 |
-0.01 |
-0.00% |
-297.66 |
-11.63% |
191.29 |
7.47% |
| 20250416 |
11.07 |
-2.38% |
-414.02 |
73.37 |
-49.95 |
-1.87% |
-171.13 |
-6.42% |
-192.94 |
-7.24% |
| 20250415 |
11.34 |
0.53% |
147.06 |
171.13 |
38.02 |
1.60% |
99.13 |
4.17% |
9.91 |
0.42% |
| 20250414 |
11.28 |
2.83% |
425.36 |
24.84 |
85.30 |
2.67% |
236.94 |
7.41% |
103.12 |
3.22% |
| 20250411 |
10.97 |
1.01% |
438.13 |
-123.98 |
0.00 |
0.00% |
157.58 |
4.88% |
280.55 |
8.69% |
| 20250410 |
10.86 |
4.32% |
328.16 |
-255.99 |
0.00 |
0.00% |
55.49 |
1.15% |
272.67 |
5.66% |
| 20250409 |
10.41 |
0.58% |
-24.07 |
-172.40 |
47.81 |
0.79% |
75.91 |
1.25% |
-147.79 |
-2.44% |
| 20250408 |
10.35 |
-8.73% |
-1574.61 |
-169.25 |
-108.27 |
-1.46% |
-627.48 |
-8.46% |
-838.86 |
-11.31% |
603768常青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向：成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢？什么是常青股份[603768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青股份[603768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
