| 603768常青股份 今日实时资金流向 |
| 15:00 |
-124.28 |
-446.76 |
0.00 |
| 14:59 |
-92.35 |
-415.85 |
0.00 |
| 14:58 |
-92.35 |
-415.85 |
0.00 |
| 14:57 |
-92.35 |
-415.85 |
0.00 |
| 14:56 |
-134.53 |
-415.85 |
0.00 |
| 14:55 |
-164.73 |
-425.06 |
0.00 |
| 14:54 |
-164.73 |
-399.71 |
0.00 |
| 14:53 |
-164.73 |
-409.85 |
0.00 |
| 14:52 |
-164.73 |
-425.32 |
0.00 |
| 14:51 |
-164.73 |
-431.15 |
0.00 |
| 14:50 |
-164.73 |
-418.49 |
0.00 |
| 14:49 |
-164.73 |
-426.09 |
0.00 |
| 14:48 |
-164.73 |
-451.45 |
0.00 |
| 14:47 |
-164.73 |
-455.50 |
0.00 |
| 14:46 |
-164.73 |
-460.56 |
0.00 |
| 14:45 |
-164.73 |
-460.56 |
0.00 |
| 14:44 |
-164.73 |
-451.72 |
0.00 |
| 14:43 |
-164.73 |
-439.07 |
0.00 |
| 14:42 |
-164.73 |
-430.59 |
0.00 |
| 14:41 |
-164.73 |
-438.94 |
0.00 |
| 14:40 |
-164.73 |
-432.88 |
0.00 |
| 14:39 |
-164.73 |
-427.82 |
0.00 |
| 14:38 |
-164.73 |
-434.14 |
0.00 |
| 14:37 |
-164.73 |
-431.63 |
0.00 |
| 14:36 |
-164.73 |
-420.13 |
0.00 |
| 14:35 |
-164.73 |
-430.24 |
0.00 |
| 14:34 |
-164.73 |
-430.24 |
0.00 |
| 14:33 |
-164.73 |
-430.24 |
0.00 |
| 14:32 |
-164.73 |
-412.32 |
0.00 |
| 14:31 |
-164.73 |
-412.32 |
0.00 |
| 14:30 |
-164.73 |
-412.32 |
0.00 |
| 14:29 |
-164.73 |
-412.32 |
0.00 |
| 14:28 |
-164.73 |
-424.18 |
0.00 |
| 14:27 |
-164.73 |
-438.43 |
0.00 |
| 14:26 |
-164.73 |
-438.43 |
0.00 |
| 14:25 |
-164.73 |
-438.43 |
0.00 |
| 14:24 |
-164.73 |
-438.43 |
0.00 |
| 14:23 |
-164.73 |
-412.49 |
0.00 |
| 14:22 |
-164.73 |
-412.49 |
0.00 |
| 14:21 |
-164.73 |
-395.61 |
0.00 |
| 14:20 |
-164.73 |
-395.61 |
0.00 |
| 14:19 |
-164.73 |
-395.61 |
0.00 |
| 14:18 |
-164.73 |
-401.17 |
0.00 |
| 14:17 |
-164.73 |
-401.17 |
0.00 |
| 14:16 |
-164.73 |
-401.17 |
0.00 |
| 14:15 |
-164.73 |
-401.17 |
0.00 |
| 14:14 |
-164.73 |
-375.96 |
0.00 |
| 14:13 |
-164.73 |
-375.96 |
0.00 |
| 14:12 |
-164.73 |
-375.96 |
0.00 |
| 14:11 |
-164.73 |
-375.96 |
0.00 |
| 14:10 |
-164.73 |
-375.96 |
0.00 |
| 14:09 |
-164.73 |
-364.49 |
0.00 |
| 14:08 |
-164.73 |
-364.49 |
0.00 |
| 14:07 |
-164.73 |
-364.49 |
0.00 |
| 14:06 |
-164.73 |
-357.05 |
0.00 |
| 14:05 |
-164.73 |
-369.02 |
0.00 |
| 14:04 |
-164.73 |
-369.02 |
0.00 |
| 14:03 |
-164.73 |
-363.98 |
0.00 |
| 14:02 |
-164.73 |
-363.98 |
0.00 |
| 14:01 |
-164.73 |
-362.24 |
0.00 |
| 14:00 |
-164.73 |
-362.24 |
0.00 |
| 13:59 |
-164.73 |
-362.24 |
0.00 |
| 13:58 |
-164.73 |
-362.24 |
0.00 |
| 13:57 |
-164.73 |
-362.24 |
0.00 |
| 13:56 |
-164.73 |
-378.21 |
0.00 |
| 13:55 |
-164.73 |
-378.21 |
0.00 |
| 13:54 |
-164.73 |
-378.21 |
0.00 |
| 13:53 |
-164.73 |
-378.21 |
0.00 |
| 13:52 |
-164.73 |
-378.21 |
0.00 |
| 13:51 |
-164.73 |
-384.62 |
0.00 |
| 13:50 |
-164.73 |
-384.62 |
0.00 |
| 13:49 |
-164.73 |
-384.62 |
0.00 |
| 13:48 |
-164.73 |
-398.33 |
0.00 |
| 13:47 |
-164.73 |
-393.30 |
0.00 |
| 13:46 |
-164.73 |
-393.30 |
0.00 |
| 13:45 |
-164.73 |
-393.30 |
0.00 |
| 13:44 |
-164.73 |
-393.30 |
0.00 |
| 13:43 |
-164.73 |
-393.30 |
0.00 |
| 13:42 |
-164.73 |
-393.30 |
0.00 |
| 13:41 |
-164.73 |
-393.30 |
0.00 |
| 13:40 |
-164.73 |
-393.30 |
0.00 |
| 13:39 |
-164.73 |
-385.25 |
0.00 |
| 13:38 |
-164.73 |
-391.54 |
0.00 |
| 13:37 |
-164.73 |
-396.69 |
0.00 |
| 13:36 |
-164.73 |
-361.85 |
0.00 |
| 13:35 |
-164.73 |
-361.85 |
0.00 |
| 13:34 |
-164.73 |
-356.81 |
0.00 |
| 13:33 |
-164.73 |
-356.81 |
0.00 |
| 13:32 |
-164.73 |
-343.83 |
0.00 |
| 13:31 |
-164.73 |
-343.83 |
0.00 |
| 13:30 |
-164.73 |
-343.83 |
0.00 |
| 13:29 |
-164.73 |
-343.83 |
0.00 |
| 13:28 |
-164.73 |
-343.83 |
0.00 |
| 13:27 |
-164.73 |
-334.62 |
0.00 |
| 13:26 |
-164.73 |
-334.62 |
0.00 |
| 13:25 |
-164.73 |
-334.62 |
0.00 |
| 13:24 |
-164.73 |
-334.62 |
0.00 |
| 13:23 |
-164.73 |
-334.62 |
0.00 |
| 13:22 |
-164.73 |
-334.62 |
0.00 |
| 13:21 |
-164.73 |
-334.62 |
0.00 |
| 13:20 |
-164.73 |
-334.62 |
0.00 |
| 13:19 |
-164.73 |
-339.94 |
0.00 |
| 13:18 |
-164.73 |
-339.94 |
0.00 |
| 13:17 |
-164.73 |
-339.94 |
0.00 |
| 13:16 |
-164.73 |
-339.94 |
0.00 |
| 13:15 |
-164.73 |
-339.94 |
0.00 |
| 13:14 |
-164.73 |
-330.10 |
0.00 |
| 13:13 |
-164.73 |
-330.10 |
0.00 |
| 13:12 |
-164.73 |
-350.29 |
0.00 |
| 13:11 |
-164.73 |
-350.29 |
0.00 |
| 13:10 |
-164.73 |
-356.47 |
0.00 |
| 13:09 |
-164.73 |
-356.47 |
0.00 |
| 13:08 |
-164.73 |
-356.47 |
0.00 |
| 13:07 |
-164.73 |
-356.47 |
0.00 |
| 13:06 |
-164.73 |
-356.47 |
0.00 |
| 13:05 |
-164.73 |
-356.47 |
0.00 |
| 13:04 |
-164.73 |
-356.47 |
0.00 |
| 13:03 |
-164.73 |
-356.47 |
0.00 |
| 13:02 |
-164.73 |
-356.47 |
0.00 |
| 13:01 |
-164.73 |
-356.47 |
0.00 |
| 11:30 |
-164.73 |
-345.48 |
0.00 |
| 11:29 |
-164.73 |
-351.93 |
0.00 |
| 11:28 |
-164.73 |
-351.93 |
0.00 |
| 11:27 |
-164.73 |
-351.93 |
0.00 |
| 11:26 |
-164.73 |
-351.93 |
0.00 |
| 11:25 |
-164.73 |
-354.57 |
0.00 |
| 11:24 |
-164.73 |
-354.57 |
0.00 |
| 11:23 |
-164.73 |
-354.57 |
0.00 |
| 11:22 |
-164.73 |
-354.57 |
0.00 |
| 11:21 |
-164.73 |
-354.57 |
0.00 |
| 11:20 |
-164.73 |
-367.16 |
0.00 |
| 11:19 |
-164.73 |
-367.16 |
0.00 |
| 11:18 |
-164.73 |
-367.16 |
0.00 |
| 11:17 |
-164.73 |
-367.16 |
0.00 |
| 11:16 |
-164.73 |
-367.16 |
0.00 |
| 11:15 |
-164.73 |
-376.21 |
0.00 |
| 11:14 |
-164.73 |
-376.21 |
0.00 |
| 11:13 |
-164.73 |
-376.21 |
0.00 |
| 11:12 |
-164.73 |
-363.28 |
0.00 |
| 11:11 |
-164.73 |
-357.00 |
0.00 |
| 11:10 |
-164.73 |
-349.70 |
0.00 |
| 11:09 |
-164.73 |
-349.70 |
0.00 |
| 11:08 |
-164.73 |
-349.70 |
0.00 |
| 11:07 |
-164.73 |
-338.76 |
0.00 |
| 11:06 |
-164.73 |
-332.08 |
0.00 |
| 11:05 |
-164.73 |
-332.08 |
0.00 |
| 11:04 |
-164.73 |
-315.08 |
0.00 |
| 11:03 |
-164.73 |
-329.67 |
0.00 |
| 11:02 |
-164.73 |
-313.97 |
0.00 |
| 11:01 |
-164.73 |
-305.05 |
0.00 |
| 11:00 |
-164.73 |
-305.05 |
0.00 |
| 10:59 |
-164.73 |
-316.36 |
0.00 |
| 10:58 |
-164.73 |
-299.01 |
0.00 |
| 10:57 |
-164.73 |
-293.85 |
0.00 |
| 10:56 |
-164.73 |
-293.85 |
0.00 |
| 10:55 |
-164.73 |
-305.54 |
0.00 |
| 10:54 |
-164.73 |
-296.63 |
0.00 |
| 10:53 |
-164.73 |
-269.25 |
0.00 |
| 10:52 |
-164.73 |
-269.25 |
0.00 |
| 10:51 |
-164.73 |
-315.13 |
0.00 |
| 10:50 |
-67.14 |
-308.96 |
0.00 |
| 10:49 |
-67.14 |
-308.96 |
0.00 |
| 10:48 |
-67.14 |
-302.42 |
0.00 |
| 10:47 |
-67.14 |
-296.13 |
0.00 |
| 10:46 |
3.46 |
-291.09 |
0.00 |
| 10:45 |
3.46 |
-291.09 |
0.00 |
| 10:44 |
3.46 |
-291.09 |
0.00 |
| 10:43 |
3.46 |
-291.09 |
0.00 |
| 10:42 |
3.46 |
-291.09 |
0.00 |
| 10:41 |
3.46 |
-298.16 |
0.00 |
| 10:40 |
3.46 |
-277.20 |
0.00 |
| 10:39 |
3.46 |
-275.95 |
0.00 |
| 10:38 |
3.46 |
-275.95 |
0.00 |
| 10:37 |
3.46 |
-275.95 |
0.00 |
| 10:36 |
3.46 |
-326.24 |
0.00 |
| 10:35 |
3.46 |
-307.98 |
0.00 |
| 10:34 |
3.46 |
-301.54 |
0.00 |
| 10:33 |
3.46 |
-301.54 |
0.00 |
| 10:32 |
3.46 |
-301.54 |
0.00 |
| 10:31 |
3.46 |
-301.54 |
0.00 |
| 10:30 |
3.46 |
-285.42 |
0.00 |
| 10:29 |
3.46 |
-278.10 |
0.00 |
| 10:28 |
3.46 |
-287.43 |
0.00 |
| 10:27 |
3.46 |
-290.35 |
0.00 |
| 10:26 |
3.46 |
-298.04 |
0.00 |
| 10:25 |
3.46 |
-298.04 |
0.00 |
| 10:24 |
3.46 |
-279.77 |
0.00 |
| 10:23 |
3.46 |
-275.74 |
0.00 |
| 10:22 |
3.46 |
-252.41 |
0.00 |
| 10:21 |
3.46 |
-227.30 |
0.00 |
| 10:20 |
3.46 |
-239.93 |
0.00 |
| 10:19 |
3.46 |
-214.91 |
0.00 |
| 10:18 |
3.46 |
-214.91 |
0.00 |
| 10:17 |
3.46 |
-214.91 |
0.00 |
| 10:16 |
3.46 |
-214.91 |
0.00 |
| 10:15 |
3.46 |
-195.65 |
0.00 |
| 10:14 |
3.46 |
-189.32 |
0.00 |
| 10:13 |
3.46 |
-189.32 |
0.00 |
| 10:12 |
3.46 |
-199.82 |
0.00 |
| 10:11 |
3.46 |
-208.78 |
0.00 |
| 10:10 |
3.46 |
-192.88 |
0.00 |
| 10:09 |
3.46 |
-192.88 |
0.00 |
| 10:08 |
3.46 |
-187.33 |
0.00 |
| 10:07 |
3.46 |
-174.20 |
0.00 |
| 10:06 |
3.46 |
-165.48 |
0.00 |
| 10:05 |
3.46 |
-166.62 |
0.00 |
| 10:04 |
3.46 |
-154.35 |
0.00 |
| 10:03 |
3.46 |
-154.35 |
0.00 |
| 10:02 |
3.46 |
-139.42 |
0.00 |
| 10:01 |
3.46 |
-121.30 |
0.00 |
| 10:00 |
3.46 |
-105.47 |
0.00 |
| 09:59 |
-34.26 |
-165.47 |
0.00 |
| 09:58 |
-34.26 |
-158.38 |
0.00 |
| 09:57 |
-34.26 |
-138.96 |
0.00 |
| 09:56 |
-34.26 |
-138.96 |
0.00 |
| 09:55 |
-34.26 |
-138.96 |
0.00 |
| 09:54 |
-34.26 |
-115.57 |
0.00 |
| 09:53 |
-3.47 |
-115.57 |
0.00 |
| 09:52 |
-3.47 |
-118.13 |
0.00 |
| 09:51 |
-3.47 |
-111.77 |
0.00 |
| 09:50 |
-3.47 |
-106.42 |
0.00 |
| 09:49 |
-3.47 |
-106.42 |
0.00 |
| 09:48 |
-3.47 |
-76.89 |
0.00 |
| 09:47 |
-3.47 |
-76.89 |
0.00 |
| 09:46 |
31.69 |
-69.88 |
0.00 |
| 09:45 |
31.69 |
-89.39 |
0.00 |
| 09:44 |
31.69 |
-89.39 |
0.00 |
| 09:43 |
31.69 |
-99.47 |
0.00 |
| 09:42 |
31.69 |
-104.19 |
0.00 |
| 09:41 |
31.69 |
-48.44 |
0.00 |
| 09:40 |
31.69 |
-51.00 |
0.00 |
| 09:39 |
31.69 |
-61.10 |
0.00 |
| 09:38 |
31.69 |
-61.10 |
0.00 |
| 09:37 |
31.69 |
-24.24 |
0.00 |
| 09:36 |
31.69 |
-24.24 |
0.00 |
| 09:35 |
31.69 |
-24.24 |
0.00 |
| 09:34 |
31.69 |
1.87 |
0.00 |
| 09:33 |
31.69 |
16.21 |
0.00 |
| 09:32 |
31.69 |
35.91 |
0.00 |
| 09:31 |
31.69 |
20.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-124.28万元 |
成交额占比：-2.21% |
| 中单资金：-446.76万元 |
成交额占比：-7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
12.67 |
-1.63% |
-771.93 |
411.41 |
-124.28 |
-2.21% |
-446.76 |
-7.95% |
-200.89 |
-3.57% |
| 20250717 |
12.88 |
1.98% |
728.84 |
613.82 |
540.74 |
8.20% |
93.00 |
1.41% |
95.10 |
1.44% |
| 20250716 |
12.63 |
2.43% |
1267.66 |
280.76 |
49.38 |
0.52% |
702.90 |
7.43% |
515.38 |
5.45% |
| 20250715 |
12.33 |
-4.86% |
-3345.21 |
110.41 |
-486.90 |
-3.89% |
-1906.36 |
-15.24% |
-951.95 |
-7.61% |
| 20250714 |
12.96 |
0.70% |
667.35 |
1365.05 |
432.47 |
7.34% |
344.81 |
5.86% |
-109.93 |
-1.87% |
| 20250711 |
12.87 |
0.23% |
-412.89 |
933.73 |
78.13 |
1.81% |
-378.51 |
-8.78% |
-112.51 |
-2.61% |
| 20250710 |
12.84 |
1.10% |
318.67 |
501.19 |
207.68 |
4.66% |
159.07 |
3.57% |
-48.08 |
-1.08% |
| 20250709 |
12.70 |
-0.94% |
-1212.53 |
17.60 |
-120.97 |
-2.80% |
-475.59 |
-11.02% |
-615.97 |
-14.27% |
| 20250708 |
12.82 |
2.31% |
1502.00 |
3.80 |
767.74 |
11.40% |
317.55 |
4.72% |
416.71 |
6.19% |
| 20250707 |
12.53 |
1.46% |
530.95 |
-739.81 |
1.15 |
0.03% |
364.95 |
8.44% |
164.85 |
3.81% |
| 20250704 |
12.35 |
-2.91% |
-2295.48 |
-559.43 |
-354.41 |
-5.72% |
-1104.92 |
-17.82% |
-836.15 |
-13.49% |
| 20250703 |
12.78 |
-0.70% |
-1450.41 |
-631.45 |
-275.91 |
-5.71% |
-835.66 |
-17.30% |
-338.84 |
-7.01% |
| 20250702 |
12.87 |
0.31% |
59.25 |
-1213.05 |
-134.77 |
-2.44% |
131.48 |
2.38% |
62.54 |
1.13% |
| 20250701 |
12.83 |
-0.23% |
-664.11 |
-1708.59 |
24.13 |
0.40% |
-581.19 |
-9.63% |
-107.05 |
-1.77% |
| 20250630 |
12.86 |
1.50% |
1716.52 |
-1862.18 |
181.53 |
2.95% |
833.15 |
13.55% |
701.84 |
11.41% |
| 20250627 |
12.67 |
-0.78% |
-998.72 |
-2271.11 |
-426.43 |
-6.87% |
-526.92 |
-8.49% |
-45.37 |
-0.73% |
| 20250626 |
12.77 |
-2.30% |
-2843.61 |
-1932.25 |
-857.51 |
-11.43% |
-1283.37 |
-17.10% |
-702.73 |
-9.36% |
| 20250625 |
13.07 |
-0.15% |
-843.77 |
-1152.59 |
-630.31 |
-8.43% |
-106.98 |
-1.43% |
-106.48 |
-1.42% |
| 20250624 |
13.09 |
2.43% |
816.62 |
-125.85 |
-129.46 |
-1.63% |
333.32 |
4.18% |
612.76 |
7.69% |
| 20250623 |
12.78 |
-0.16% |
-412.78 |
-115.08 |
-227.40 |
-3.38% |
-187.87 |
-2.79% |
2.49 |
0.04% |
| 20250620 |
12.80 |
-3.25% |
-2571.60 |
187.52 |
-87.57 |
-0.69% |
-1125.40 |
-8.89% |
-1358.63 |
-10.74% |
| 20250619 |
13.23 |
1.38% |
672.26 |
-636.08 |
-77.85 |
-0.57% |
700.16 |
5.13% |
49.95 |
0.37% |
| 20250618 |
13.05 |
-1.29% |
-1400.31 |
-763.46 |
396.43 |
4.14% |
-931.63 |
-9.73% |
-865.11 |
-9.04% |
| 20250617 |
13.22 |
-0.97% |
-2533.29 |
3310.10 |
-118.69 |
-1.04% |
-1301.61 |
-11.42% |
-1112.99 |
-9.76% |
| 20250616 |
13.35 |
0.53% |
-1056.96 |
2825.38 |
75.20 |
0.67% |
-625.65 |
-5.58% |
-506.51 |
-4.52% |
| 20250613 |
13.28 |
-5.35% |
-4066.29 |
2905.24 |
-911.17 |
-4.70% |
-2040.66 |
-10.54% |
-1114.46 |
-5.75% |
| 20250612 |
14.03 |
2.56% |
266.31 |
3775.68 |
-205.23 |
-0.66% |
229.50 |
0.74% |
242.04 |
0.78% |
| 20250611 |
13.68 |
6.05% |
6679.52 |
2655.46 |
4469.99 |
13.34% |
979.26 |
2.92% |
1230.27 |
3.67% |
| 20250610 |
12.90 |
-2.86% |
-2716.12 |
-2206.02 |
-603.41 |
-6.10% |
-1627.13 |
-16.44% |
-485.58 |
-4.91% |
| 20250609 |
13.28 |
0.99% |
-161.30 |
-1673.23 |
155.06 |
1.58% |
232.04 |
2.36% |
-548.40 |
-5.57% |
603768常青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向：成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢？什么是常青股份[603768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青股份[603768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
