| 603776永安行 今日实时资金流向 |
| 15:00 |
2428.73 |
164.35 |
-767.68 |
| 14:59 |
2271.28 |
143.69 |
-779.42 |
| 14:58 |
2271.28 |
143.69 |
-779.42 |
| 14:57 |
2271.28 |
143.69 |
-775.20 |
| 14:56 |
2271.28 |
141.82 |
-779.12 |
| 14:55 |
2271.28 |
120.74 |
-717.95 |
| 14:54 |
2271.28 |
130.58 |
-701.07 |
| 14:53 |
2236.60 |
105.73 |
-695.68 |
| 14:52 |
2236.60 |
94.01 |
-683.74 |
| 14:51 |
2166.37 |
71.06 |
-707.41 |
| 14:50 |
2122.13 |
112.71 |
-699.93 |
| 14:49 |
2154.40 |
119.61 |
-656.78 |
| 14:48 |
2107.60 |
104.15 |
-675.74 |
| 14:47 |
2107.60 |
121.23 |
-645.79 |
| 14:46 |
2107.60 |
134.35 |
-656.10 |
| 14:45 |
2039.01 |
96.19 |
-672.04 |
| 14:44 |
2039.01 |
118.64 |
-651.72 |
| 14:43 |
2038.08 |
210.57 |
-603.76 |
| 14:42 |
2038.08 |
199.56 |
-583.64 |
| 14:41 |
2038.08 |
195.58 |
-565.15 |
| 14:40 |
2038.08 |
195.58 |
-544.80 |
| 14:39 |
2038.08 |
177.11 |
-557.89 |
| 14:38 |
2038.08 |
151.17 |
-561.40 |
| 14:37 |
2038.08 |
97.67 |
-568.41 |
| 14:36 |
2038.08 |
97.67 |
-580.78 |
| 14:35 |
2038.08 |
151.15 |
-565.84 |
| 14:34 |
2038.08 |
163.77 |
-537.54 |
| 14:33 |
2070.37 |
190.21 |
-448.40 |
| 14:32 |
2070.37 |
213.38 |
-412.81 |
| 14:31 |
2070.37 |
220.41 |
-409.77 |
| 14:30 |
2070.37 |
220.41 |
-428.51 |
| 14:29 |
2070.37 |
220.41 |
-430.86 |
| 14:28 |
2070.37 |
225.57 |
-436.02 |
| 14:27 |
2070.37 |
232.83 |
-422.67 |
| 14:26 |
2070.37 |
232.83 |
-431.57 |
| 14:25 |
2070.37 |
249.93 |
-421.73 |
| 14:24 |
2070.37 |
256.73 |
-414.93 |
| 14:23 |
2070.37 |
251.34 |
-419.15 |
| 14:22 |
2166.12 |
248.53 |
-429.47 |
| 14:21 |
2212.94 |
248.53 |
-429.02 |
| 14:20 |
2274.06 |
237.29 |
-449.40 |
| 14:19 |
2274.06 |
260.74 |
-425.48 |
| 14:18 |
2274.06 |
260.74 |
-424.55 |
| 14:17 |
2320.97 |
245.01 |
-412.11 |
| 14:16 |
2320.97 |
245.01 |
-413.52 |
| 14:15 |
2320.97 |
275.27 |
-388.16 |
| 14:14 |
2320.97 |
275.27 |
-388.67 |
| 14:13 |
2320.97 |
287.51 |
-372.45 |
| 14:12 |
2320.97 |
287.51 |
-361.87 |
| 14:11 |
2320.97 |
311.73 |
-367.05 |
| 14:10 |
2320.97 |
311.73 |
-349.88 |
| 14:09 |
2320.97 |
318.56 |
-330.35 |
| 14:08 |
2320.97 |
318.56 |
-301.64 |
| 14:07 |
2320.97 |
325.39 |
-295.75 |
| 14:06 |
2320.97 |
332.46 |
-277.85 |
| 14:05 |
2320.97 |
332.46 |
-254.76 |
| 14:04 |
2320.97 |
332.46 |
-259.71 |
| 14:03 |
2320.97 |
332.46 |
-259.24 |
| 14:02 |
2320.97 |
310.77 |
-259.71 |
| 14:01 |
2320.97 |
303.47 |
-252.17 |
| 14:00 |
2320.97 |
310.53 |
-259.71 |
| 13:59 |
2320.97 |
310.53 |
-255.00 |
| 13:58 |
2320.97 |
294.75 |
-261.36 |
| 13:57 |
2320.97 |
314.74 |
-260.19 |
| 13:56 |
2320.97 |
314.74 |
-244.39 |
| 13:55 |
2320.97 |
306.48 |
-234.01 |
| 13:54 |
2320.97 |
291.61 |
-231.65 |
| 13:53 |
2320.97 |
268.03 |
-237.55 |
| 13:52 |
2320.97 |
269.44 |
-253.80 |
| 13:51 |
2320.97 |
269.44 |
-238.50 |
| 13:50 |
2320.97 |
317.02 |
-242.98 |
| 13:49 |
2320.97 |
296.76 |
-231.91 |
| 13:48 |
2320.97 |
280.52 |
-233.33 |
| 13:47 |
2320.97 |
289.22 |
-227.68 |
| 13:46 |
2320.97 |
291.33 |
-213.80 |
| 13:45 |
2320.97 |
284.51 |
-200.39 |
| 13:44 |
2320.97 |
269.22 |
-204.62 |
| 13:43 |
2320.97 |
247.35 |
-207.92 |
| 13:42 |
2320.97 |
247.35 |
-202.75 |
| 13:41 |
2320.97 |
247.35 |
-202.98 |
| 13:40 |
2320.97 |
247.35 |
-214.97 |
| 13:39 |
2320.97 |
247.35 |
-208.87 |
| 13:38 |
2320.97 |
247.35 |
-173.39 |
| 13:37 |
2289.40 |
257.71 |
-177.62 |
| 13:36 |
2289.40 |
272.02 |
-197.83 |
| 13:35 |
2054.62 |
237.30 |
-196.66 |
| 13:34 |
2054.62 |
253.94 |
-170.88 |
| 13:33 |
2054.62 |
253.94 |
-180.65 |
| 13:32 |
2012.87 |
335.07 |
-102.32 |
| 13:31 |
2012.87 |
326.14 |
-96.68 |
| 13:30 |
2012.87 |
338.81 |
-86.59 |
| 13:29 |
2012.87 |
354.29 |
-93.87 |
| 13:28 |
2012.87 |
373.29 |
-110.77 |
| 13:27 |
2012.87 |
365.78 |
-90.82 |
| 13:26 |
2012.87 |
365.78 |
-73.20 |
| 13:25 |
1975.57 |
375.84 |
-68.97 |
| 13:24 |
2005.65 |
463.97 |
-30.62 |
| 13:23 |
2005.65 |
437.89 |
-27.14 |
| 13:22 |
2038.09 |
591.17 |
41.93 |
| 13:21 |
2038.09 |
612.29 |
64.73 |
| 13:20 |
2038.09 |
685.17 |
64.66 |
| 13:19 |
2038.09 |
685.17 |
67.96 |
| 13:18 |
2038.09 |
693.18 |
67.26 |
| 13:17 |
2038.09 |
676.67 |
79.28 |
| 13:16 |
2038.09 |
688.45 |
83.53 |
| 13:15 |
2038.09 |
694.59 |
104.28 |
| 13:14 |
2038.09 |
702.14 |
117.25 |
| 13:13 |
2038.09 |
695.07 |
121.02 |
| 13:12 |
2038.09 |
746.81 |
200.83 |
| 13:11 |
2038.09 |
719.29 |
198.45 |
| 13:10 |
2038.09 |
702.49 |
183.54 |
| 13:09 |
2095.16 |
550.33 |
97.19 |
| 13:08 |
2095.16 |
573.48 |
95.06 |
| 13:07 |
2095.16 |
655.03 |
150.10 |
| 13:06 |
2095.16 |
705.63 |
150.57 |
| 13:05 |
2095.16 |
672.30 |
141.12 |
| 13:04 |
2095.16 |
688.88 |
201.74 |
| 13:03 |
2095.16 |
737.59 |
200.76 |
| 13:02 |
2095.16 |
737.09 |
182.87 |
| 13:01 |
2095.16 |
703.42 |
173.39 |
| 11:30 |
2095.16 |
747.94 |
135.66 |
| 11:29 |
2095.16 |
788.45 |
127.15 |
| 11:28 |
2095.16 |
818.27 |
137.89 |
| 11:27 |
2095.16 |
825.45 |
135.26 |
| 11:26 |
2095.16 |
825.45 |
134.78 |
| 11:25 |
1959.91 |
734.47 |
93.70 |
| 11:24 |
1959.91 |
773.61 |
120.80 |
| 11:23 |
1920.15 |
796.83 |
136.83 |
| 11:22 |
1920.15 |
786.30 |
143.05 |
| 11:21 |
1953.23 |
790.61 |
152.87 |
| 11:20 |
1953.23 |
811.68 |
119.87 |
| 11:19 |
1953.23 |
771.74 |
140.71 |
| 11:18 |
1953.23 |
747.52 |
134.22 |
| 11:17 |
1865.03 |
636.00 |
47.43 |
| 11:16 |
1625.53 |
464.59 |
-53.61 |
| 11:15 |
1529.03 |
388.88 |
-59.33 |
| 11:14 |
1493.01 |
383.15 |
-77.22 |
| 11:13 |
1437.30 |
376.96 |
-88.67 |
| 11:12 |
1363.00 |
390.31 |
-108.44 |
| 11:11 |
1363.00 |
359.78 |
-107.49 |
| 11:10 |
1363.00 |
319.44 |
-104.16 |
| 11:09 |
1309.45 |
312.27 |
-92.72 |
| 11:08 |
1359.64 |
253.30 |
-62.84 |
| 11:07 |
1359.64 |
223.05 |
-70.94 |
| 11:06 |
1281.09 |
240.19 |
-65.47 |
| 11:05 |
1281.09 |
247.10 |
-43.07 |
| 11:04 |
1281.09 |
192.37 |
-68.64 |
| 11:03 |
1281.09 |
168.24 |
-80.36 |
| 11:02 |
1170.25 |
89.52 |
-116.54 |
| 11:01 |
856.52 |
26.30 |
-123.64 |
| 11:00 |
856.52 |
18.19 |
-106.63 |
| 10:59 |
856.52 |
18.19 |
-80.01 |
| 10:58 |
856.52 |
18.19 |
-74.10 |
| 10:57 |
856.52 |
-10.25 |
-73.62 |
| 10:56 |
856.52 |
-8.62 |
-48.72 |
| 10:55 |
856.52 |
7.23 |
-51.80 |
| 10:54 |
856.52 |
-22.82 |
-47.53 |
| 10:53 |
898.03 |
28.30 |
-24.51 |
| 10:52 |
898.03 |
44.96 |
-5.46 |
| 10:51 |
898.03 |
39.48 |
3.34 |
| 10:50 |
898.03 |
20.72 |
-48.61 |
| 10:49 |
898.03 |
7.39 |
-25.29 |
| 10:48 |
928.74 |
15.75 |
-27.21 |
| 10:47 |
845.75 |
33.38 |
-55.90 |
| 10:46 |
471.63 |
-84.69 |
-103.86 |
| 10:45 |
471.63 |
-133.93 |
-117.11 |
| 10:44 |
425.19 |
-144.36 |
-126.60 |
| 10:43 |
425.19 |
-144.36 |
-117.37 |
| 10:42 |
425.19 |
-189.15 |
-131.84 |
| 10:41 |
316.84 |
-203.99 |
-127.35 |
| 10:40 |
316.84 |
-203.99 |
-131.35 |
| 10:39 |
316.84 |
-177.90 |
-160.04 |
| 10:38 |
316.84 |
-179.77 |
-167.31 |
| 10:37 |
434.22 |
-179.77 |
-170.37 |
| 10:36 |
634.05 |
-145.84 |
-158.36 |
| 10:35 |
634.05 |
-189.95 |
-170.40 |
| 10:34 |
634.05 |
-270.42 |
-198.95 |
| 10:33 |
386.44 |
-276.90 |
-238.06 |
| 10:32 |
292.44 |
-312.38 |
-255.00 |
| 10:31 |
292.44 |
-310.27 |
-247.95 |
| 10:30 |
292.44 |
-328.33 |
-269.81 |
| 10:29 |
292.44 |
-321.06 |
-248.49 |
| 10:28 |
292.44 |
-321.06 |
-246.62 |
| 10:27 |
292.44 |
-307.70 |
-248.49 |
| 10:26 |
292.44 |
-300.17 |
-228.97 |
| 10:25 |
292.44 |
-278.75 |
-226.16 |
| 10:24 |
343.30 |
-255.02 |
-222.88 |
| 10:23 |
343.30 |
-205.59 |
-204.29 |
| 10:22 |
33.45 |
-213.20 |
-201.00 |
| 10:21 |
-130.14 |
-276.63 |
-213.74 |
| 10:20 |
-234.53 |
-284.82 |
-202.67 |
| 10:19 |
-234.53 |
-364.82 |
-184.68 |
| 10:18 |
-234.53 |
-379.97 |
-185.84 |
| 10:17 |
-234.53 |
-400.96 |
-186.55 |
| 10:16 |
-234.53 |
-407.02 |
-181.19 |
| 10:15 |
-234.53 |
-407.02 |
-182.59 |
| 10:14 |
-234.53 |
-424.96 |
-189.79 |
| 10:13 |
-234.53 |
-432.17 |
-196.30 |
| 10:12 |
-234.53 |
-432.17 |
-186.54 |
| 10:11 |
-265.72 |
-438.69 |
-170.48 |
| 10:10 |
-265.72 |
-451.02 |
-171.42 |
| 10:09 |
-265.72 |
-451.03 |
-171.66 |
| 10:08 |
-265.72 |
-450.34 |
-165.85 |
| 10:07 |
-265.72 |
-482.18 |
-146.34 |
| 10:06 |
-265.72 |
-504.40 |
-122.29 |
| 10:05 |
-265.72 |
-490.04 |
-110.53 |
| 10:04 |
-265.72 |
-428.32 |
-95.45 |
| 10:03 |
-265.72 |
-254.60 |
-36.71 |
| 10:02 |
-265.72 |
-206.92 |
-16.01 |
| 10:01 |
-265.72 |
-196.90 |
-13.69 |
| 10:00 |
-265.72 |
-186.87 |
-13.69 |
| 09:59 |
-265.72 |
-175.20 |
2.42 |
| 09:58 |
-265.72 |
-211.36 |
-5.05 |
| 09:57 |
-265.72 |
-220.68 |
9.39 |
| 09:56 |
-265.72 |
-220.68 |
8.69 |
| 09:55 |
-223.30 |
-215.55 |
10.35 |
| 09:54 |
-223.30 |
-261.89 |
-1.83 |
| 09:53 |
-223.30 |
-265.87 |
22.78 |
| 09:52 |
-223.30 |
-266.81 |
36.96 |
| 09:51 |
-223.30 |
-266.81 |
52.75 |
| 09:50 |
-223.30 |
-224.46 |
79.99 |
| 09:49 |
-223.30 |
-222.15 |
81.62 |
| 09:48 |
-223.30 |
-234.95 |
33.65 |
| 09:47 |
-223.30 |
-243.09 |
44.81 |
| 09:46 |
-223.30 |
-228.67 |
52.49 |
| 09:45 |
-223.30 |
-234.50 |
50.39 |
| 09:44 |
-223.30 |
-236.36 |
57.60 |
| 09:43 |
-223.30 |
-244.82 |
30.06 |
| 09:42 |
-192.11 |
-225.98 |
38.67 |
| 09:41 |
-150.88 |
-205.95 |
37.03 |
| 09:40 |
-150.88 |
-206.21 |
43.09 |
| 09:39 |
-150.88 |
-161.08 |
28.35 |
| 09:38 |
-150.88 |
-35.00 |
58.55 |
| 09:37 |
-57.62 |
-8.37 |
60.87 |
| 09:36 |
-57.62 |
33.79 |
59.92 |
| 09:35 |
295.20 |
136.43 |
64.63 |
| 09:34 |
222.07 |
38.14 |
38.74 |
| 09:33 |
254.97 |
-43.64 |
38.76 |
| 09:32 |
-125.66 |
-39.44 |
-30.31 |
| 09:31 |
-67.56 |
-99.66 |
-42.65 |
| 09:30 |
0.00 |
5.38 |
-10.86 |
|
| 大单资金：2428.73万元 |
成交额占比：9.27% |
| 中单资金：164.35万元 |
成交额占比：0.63% |
| 小单资金：-767.68万元 |
成交额占比：-2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
23.48 |
0.86% |
1825.40 |
2990.59 |
2428.73 |
9.27% |
164.35 |
0.63% |
-767.68 |
-2.93% |
| 20250814 |
23.28 |
1.75% |
2744.49 |
-1471.80 |
1418.30 |
4.88% |
1559.85 |
5.37% |
-233.66 |
-0.80% |
| 20250813 |
22.88 |
-1.25% |
-7120.98 |
3470.51 |
-2779.54 |
-11.45% |
-1979.39 |
-8.16% |
-2362.05 |
-9.73% |
| 20250812 |
23.17 |
-1.61% |
-5476.07 |
6731.64 |
-1902.90 |
-8.22% |
-1911.30 |
-8.26% |
-1661.87 |
-7.18% |
| 20250811 |
23.55 |
3.65% |
4332.55 |
6808.93 |
3826.00 |
12.23% |
623.97 |
1.99% |
-117.42 |
-0.38% |
| 20250808 |
22.72 |
-0.92% |
-4932.49 |
6873.28 |
-2033.66 |
-7.86% |
-1146.96 |
-4.43% |
-1751.87 |
-6.77% |
| 20250807 |
22.93 |
4.94% |
12908.23 |
6275.01 |
6360.61 |
14.10% |
4959.38 |
10.99% |
1588.24 |
3.52% |
| 20250806 |
21.85 |
0.46% |
-926.35 |
-1985.22 |
481.59 |
1.46% |
-964.89 |
-2.92% |
-443.05 |
-1.34% |
| 20250805 |
21.75 |
-0.50% |
-4089.55 |
-3945.47 |
-1825.61 |
-9.06% |
-1094.81 |
-5.43% |
-1169.13 |
-5.80% |
| 20250804 |
21.86 |
4.79% |
5369.28 |
-96.68 |
3890.35 |
10.63% |
1888.67 |
5.16% |
-409.74 |
-1.12% |
| 20250801 |
20.86 |
-2.98% |
-4443.29 |
-6460.67 |
-2631.93 |
-15.06% |
-969.57 |
-5.55% |
-841.79 |
-4.82% |
| 20250731 |
21.50 |
-1.92% |
-5124.36 |
-3592.48 |
-1899.62 |
-6.62% |
-1292.64 |
-4.51% |
-1932.10 |
-6.74% |
| 20250730 |
21.92 |
-3.14% |
-7782.51 |
67.02 |
-1478.66 |
-5.10% |
-2574.80 |
-8.89% |
-3729.05 |
-12.87% |
| 20250729 |
22.63 |
4.24% |
2534.33 |
988.13 |
2023.18 |
6.28% |
1101.78 |
3.42% |
-590.63 |
-1.83% |
| 20250728 |
21.71 |
-1.23% |
-5702.04 |
-1142.56 |
-2473.64 |
-8.59% |
-1405.12 |
-4.88% |
-1823.28 |
-6.33% |
| 20250725 |
21.98 |
4.37% |
322.14 |
486.20 |
236.26 |
0.69% |
495.81 |
1.45% |
-409.93 |
-1.20% |
| 20250724 |
21.06 |
4.72% |
1629.30 |
-529.11 |
1759.88 |
5.80% |
2026.71 |
6.68% |
-2157.29 |
-7.11% |
| 20250723 |
20.11 |
-0.20% |
-694.90 |
-2565.68 |
-557.55 |
-6.23% |
-31.87 |
-0.36% |
-105.48 |
-1.18% |
| 20250722 |
20.15 |
-1.18% |
-1333.39 |
-1083.75 |
-107.51 |
-1.09% |
-317.18 |
-3.22% |
-908.70 |
-9.22% |
| 20250721 |
20.39 |
-1.73% |
-3521.45 |
-2763.32 |
-844.88 |
-7.42% |
-1712.50 |
-15.04% |
-964.07 |
-8.47% |
| 20250718 |
20.75 |
1.92% |
-2068.09 |
-2471.25 |
-779.05 |
-5.03% |
-90.84 |
-0.59% |
-1198.20 |
-7.73% |
| 20250717 |
20.36 |
1.95% |
-703.89 |
-2611.68 |
-276.69 |
-1.40% |
345.98 |
1.76% |
-773.18 |
-3.92% |
| 20250716 |
19.97 |
-0.65% |
1798.86 |
-2685.27 |
924.38 |
4.11% |
830.37 |
3.70% |
44.11 |
0.20% |
| 20250715 |
20.10 |
-2.62% |
-3234.20 |
-3286.66 |
-1787.08 |
-8.95% |
-950.10 |
-4.76% |
-497.02 |
-2.49% |
| 20250714 |
20.64 |
-2.18% |
62.02 |
-1995.26 |
-552.81 |
-4.41% |
-65.43 |
-0.52% |
680.26 |
5.43% |
| 20250711 |
21.10 |
-1.86% |
-2988.61 |
-2038.44 |
-919.48 |
-6.54% |
-1276.90 |
-9.09% |
-792.23 |
-5.64% |
| 20250710 |
21.50 |
-0.09% |
-1542.75 |
-1365.04 |
-350.28 |
-2.20% |
-122.80 |
-0.77% |
-1069.67 |
-6.72% |
| 20250709 |
21.52 |
0.09% |
-1258.56 |
-3776.08 |
322.99 |
2.02% |
-908.19 |
-5.68% |
-673.36 |
-4.21% |
| 20250708 |
21.50 |
0.33% |
-2333.63 |
-5198.77 |
-495.68 |
-2.36% |
-1039.92 |
-4.96% |
-798.03 |
-3.81% |
| 20250707 |
21.43 |
-4.88% |
-4921.39 |
-5375.67 |
-595.99 |
-1.86% |
-2552.28 |
-7.98% |
-1773.12 |
-5.54% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
