603776永安行 今日实时资金流向 |
15:00 |
-2611.17 |
-573.81 |
-2621.24 |
14:59 |
-2644.09 |
-524.78 |
-2634.24 |
14:58 |
-2644.09 |
-524.78 |
-2634.24 |
14:57 |
-2644.09 |
-524.78 |
-2634.24 |
14:56 |
-2644.09 |
-524.78 |
-2619.48 |
14:55 |
-2644.09 |
-509.59 |
-2604.34 |
14:54 |
-2644.09 |
-524.04 |
-2599.87 |
14:53 |
-2644.09 |
-524.04 |
-2586.90 |
14:52 |
-2644.09 |
-543.58 |
-2576.73 |
14:51 |
-2603.39 |
-543.58 |
-2578.36 |
14:50 |
-2603.39 |
-572.09 |
-2566.96 |
14:49 |
-2603.39 |
-585.32 |
-2573.27 |
14:48 |
-2603.39 |
-578.20 |
-2550.27 |
14:47 |
-2603.39 |
-578.20 |
-2543.75 |
14:46 |
-2603.39 |
-576.78 |
-2539.28 |
14:45 |
-2603.39 |
-576.58 |
-2536.83 |
14:44 |
-2603.39 |
-576.58 |
-2534.18 |
14:43 |
-2603.39 |
-594.32 |
-2545.20 |
14:42 |
-2603.39 |
-594.32 |
-2546.42 |
14:41 |
-2603.39 |
-594.32 |
-2548.46 |
14:40 |
-2603.39 |
-594.32 |
-2545.00 |
14:39 |
-2603.39 |
-617.99 |
-2539.08 |
14:38 |
-2603.39 |
-623.09 |
-2530.93 |
14:37 |
-2603.39 |
-628.80 |
-2524.81 |
14:36 |
-2603.39 |
-628.80 |
-2516.86 |
14:35 |
-2603.39 |
-628.80 |
-2515.44 |
14:34 |
-2603.39 |
-628.80 |
-2522.78 |
14:33 |
-2603.39 |
-628.80 |
-2519.52 |
14:32 |
-2603.39 |
-639.00 |
-2517.69 |
14:31 |
-2603.39 |
-644.29 |
-2519.32 |
14:30 |
-2603.39 |
-651.41 |
-2517.29 |
14:29 |
-2603.39 |
-651.41 |
-2516.47 |
14:28 |
-2603.39 |
-651.41 |
-2510.36 |
14:27 |
-2603.39 |
-651.41 |
-2506.08 |
14:26 |
-2603.39 |
-641.22 |
-2498.95 |
14:25 |
-2603.39 |
-638.57 |
-2489.36 |
14:24 |
-2603.39 |
-638.57 |
-2484.26 |
14:23 |
-2603.39 |
-644.90 |
-2477.12 |
14:22 |
-2603.39 |
-644.90 |
-2474.88 |
14:21 |
-2504.92 |
-614.05 |
-2452.22 |
14:20 |
-2467.94 |
-614.05 |
-2437.71 |
14:19 |
-2467.94 |
-587.49 |
-2432.61 |
14:18 |
-2467.94 |
-594.23 |
-2433.63 |
14:17 |
-2467.94 |
-594.23 |
-2435.47 |
14:16 |
-2421.50 |
-594.23 |
-2430.81 |
14:15 |
-2375.71 |
-478.78 |
-2357.53 |
14:14 |
-2375.71 |
-452.41 |
-2349.36 |
14:13 |
-2375.71 |
-567.49 |
-2394.86 |
14:12 |
-2375.71 |
-578.32 |
-2428.16 |
14:11 |
-2375.71 |
-557.92 |
-2427.76 |
14:10 |
-2375.71 |
-547.72 |
-2425.72 |
14:09 |
-2375.71 |
-576.89 |
-2423.68 |
14:08 |
-2375.71 |
-576.89 |
-2415.11 |
14:07 |
-2406.10 |
-566.69 |
-2406.55 |
14:06 |
-2406.10 |
-566.69 |
-2403.09 |
14:05 |
-2406.10 |
-576.68 |
-2398.20 |
14:04 |
-2406.10 |
-576.68 |
-2411.45 |
14:03 |
-2406.10 |
-566.52 |
-2418.56 |
14:02 |
-2406.10 |
-571.60 |
-2405.98 |
14:01 |
-2406.10 |
-561.45 |
-2401.93 |
14:00 |
-2406.10 |
-561.45 |
-2402.33 |
13:59 |
-2406.10 |
-561.45 |
-2400.71 |
13:58 |
-2406.10 |
-573.83 |
-2403.35 |
13:57 |
-2406.10 |
-583.98 |
-2403.55 |
13:56 |
-2406.10 |
-583.98 |
-2411.32 |
13:55 |
-2406.10 |
-575.87 |
-2407.46 |
13:54 |
-2406.10 |
-575.87 |
-2404.02 |
13:53 |
-2406.10 |
-575.87 |
-2404.02 |
13:52 |
-2406.10 |
-575.87 |
-2401.79 |
13:51 |
-2406.10 |
-575.87 |
-2397.12 |
13:50 |
-2406.10 |
-565.53 |
-2395.10 |
13:49 |
-2406.10 |
-565.53 |
-2388.81 |
13:48 |
-2406.10 |
-583.81 |
-2351.28 |
13:47 |
-2406.10 |
-583.81 |
-2351.48 |
13:46 |
-2406.10 |
-583.81 |
-2354.73 |
13:45 |
-2406.10 |
-583.81 |
-2353.51 |
13:44 |
-2406.10 |
-583.81 |
-2353.31 |
13:43 |
-2406.10 |
-583.81 |
-2354.12 |
13:42 |
-2406.10 |
-583.81 |
-2358.18 |
13:41 |
-2406.10 |
-583.81 |
-2358.38 |
13:40 |
-2406.10 |
-583.81 |
-2356.36 |
13:39 |
-2406.10 |
-583.81 |
-2353.11 |
13:38 |
-2406.10 |
-583.81 |
-2348.65 |
13:37 |
-2406.10 |
-563.69 |
-2330.77 |
13:36 |
-2406.10 |
-563.69 |
-2334.23 |
13:35 |
-2406.10 |
-563.69 |
-2337.07 |
13:34 |
-2406.10 |
-563.69 |
-2338.09 |
13:33 |
-2406.10 |
-563.69 |
-2321.23 |
13:32 |
-2406.10 |
-553.52 |
-2294.37 |
13:31 |
-2406.10 |
-553.52 |
-2291.12 |
13:30 |
-2406.10 |
-553.52 |
-2301.94 |
13:29 |
-2406.10 |
-553.52 |
-2305.20 |
13:28 |
-2406.10 |
-553.52 |
-2317.06 |
13:27 |
-2406.10 |
-552.52 |
-2320.34 |
13:26 |
-2450.25 |
-587.86 |
-2308.74 |
13:25 |
-2450.25 |
-597.65 |
-2320.40 |
13:24 |
-2450.25 |
-607.84 |
-2306.74 |
13:23 |
-2450.25 |
-674.14 |
-2300.43 |
13:22 |
-2450.25 |
-698.81 |
-2302.47 |
13:21 |
-2450.25 |
-716.52 |
-2298.62 |
13:20 |
-2450.25 |
-728.14 |
-2309.23 |
13:19 |
-2450.25 |
-743.21 |
-2305.77 |
13:18 |
-2450.25 |
-817.71 |
-2292.57 |
13:17 |
-2450.25 |
-866.82 |
-2285.08 |
13:16 |
-2450.25 |
-866.82 |
-2285.49 |
13:15 |
-2450.25 |
-866.82 |
-2283.66 |
13:14 |
-2450.25 |
-904.77 |
-2286.72 |
13:13 |
-2450.25 |
-909.83 |
-2294.63 |
13:12 |
-2450.25 |
-909.83 |
-2297.86 |
13:11 |
-2450.25 |
-909.83 |
-2294.63 |
13:10 |
-2450.25 |
-909.83 |
-2312.05 |
13:09 |
-2450.25 |
-916.31 |
-2308.21 |
13:08 |
-2450.25 |
-916.31 |
-2316.91 |
13:07 |
-2450.25 |
-921.75 |
-2321.35 |
13:06 |
-2450.25 |
-927.19 |
-2318.33 |
13:05 |
-2450.25 |
-920.95 |
-2328.20 |
13:04 |
-2450.25 |
-938.47 |
-2326.59 |
13:03 |
-2450.25 |
-924.77 |
-2330.43 |
13:02 |
-2450.25 |
-913.07 |
-2328.61 |
13:01 |
-2450.25 |
-913.07 |
-2323.57 |
11:30 |
-2450.25 |
-913.07 |
-2311.66 |
11:29 |
-2450.25 |
-913.07 |
-2309.24 |
11:28 |
-2450.25 |
-913.07 |
-2305.00 |
11:27 |
-2450.25 |
-913.07 |
-2297.34 |
11:26 |
-2450.25 |
-913.07 |
-2297.34 |
11:25 |
-2450.25 |
-913.07 |
-2298.96 |
11:24 |
-2450.25 |
-913.07 |
-2295.73 |
11:23 |
-2450.25 |
-913.07 |
-2296.95 |
11:22 |
-2450.25 |
-905.01 |
-2293.32 |
11:21 |
-2450.25 |
-905.01 |
-2288.88 |
11:20 |
-2450.25 |
-932.08 |
-2280.83 |
11:19 |
-2450.25 |
-940.32 |
-2277.62 |
11:18 |
-2450.25 |
-919.03 |
-2277.22 |
11:17 |
-2450.25 |
-890.69 |
-2279.03 |
11:16 |
-2416.27 |
-890.69 |
-2279.02 |
11:15 |
-2416.27 |
-899.55 |
-2318.91 |
11:14 |
-2416.27 |
-899.55 |
-2320.53 |
11:13 |
-2363.80 |
-893.51 |
-2303.59 |
11:12 |
-2363.80 |
-893.51 |
-2299.55 |
11:11 |
-2363.80 |
-888.46 |
-2287.44 |
11:10 |
-2363.80 |
-888.46 |
-2284.41 |
11:09 |
-2363.80 |
-883.20 |
-2274.71 |
11:08 |
-2363.80 |
-883.20 |
-2270.46 |
11:07 |
-2363.80 |
-878.79 |
-2261.96 |
11:06 |
-2363.80 |
-917.78 |
-2244.11 |
11:05 |
-2363.80 |
-916.37 |
-2237.93 |
11:04 |
-2363.80 |
-903.27 |
-2194.34 |
11:03 |
-2363.80 |
-897.40 |
-2174.50 |
11:02 |
-2394.65 |
-883.16 |
-2123.31 |
11:01 |
-2474.17 |
-934.92 |
-2129.74 |
11:00 |
-2474.17 |
-934.92 |
-2128.74 |
10:59 |
-2474.17 |
-934.92 |
-2126.13 |
10:58 |
-2474.17 |
-934.92 |
-2122.13 |
10:57 |
-2474.17 |
-947.14 |
-2120.93 |
10:56 |
-2474.17 |
-947.14 |
-2116.13 |
10:55 |
-2474.17 |
-947.14 |
-2114.33 |
10:54 |
-2434.45 |
-894.30 |
-2068.77 |
10:53 |
-2434.45 |
-810.99 |
-2023.93 |
10:52 |
-2474.40 |
-695.10 |
-1905.30 |
10:51 |
-2474.40 |
-701.31 |
-1902.91 |
10:50 |
-2369.09 |
-534.27 |
-1821.38 |
10:49 |
-2369.09 |
-550.12 |
-1822.19 |
10:48 |
-2369.09 |
-550.12 |
-1810.78 |
10:47 |
-2369.09 |
-567.57 |
-1801.16 |
10:46 |
-2369.09 |
-567.57 |
-1768.77 |
10:45 |
-2369.09 |
-567.57 |
-1766.77 |
10:44 |
-2369.09 |
-567.57 |
-1758.97 |
10:43 |
-2406.19 |
-603.40 |
-1756.18 |
10:42 |
-2406.19 |
-632.12 |
-1743.45 |
10:41 |
-2438.33 |
-642.66 |
-1740.08 |
10:40 |
-2438.33 |
-636.90 |
-1737.31 |
10:39 |
-2526.69 |
-630.74 |
-1721.44 |
10:38 |
-2611.46 |
-611.46 |
-1707.65 |
10:37 |
-2567.57 |
-625.02 |
-1707.26 |
10:36 |
-2467.97 |
-611.55 |
-1685.34 |
10:35 |
-2434.12 |
-631.92 |
-1678.36 |
10:34 |
-2434.12 |
-572.35 |
-1654.28 |
10:33 |
-2434.12 |
-567.60 |
-1639.38 |
10:32 |
-2434.12 |
-590.14 |
-1625.97 |
10:31 |
-2434.12 |
-642.48 |
-1623.58 |
10:30 |
-2434.12 |
-632.04 |
-1597.27 |
10:29 |
-2434.12 |
-636.85 |
-1565.16 |
10:28 |
-2434.12 |
-670.15 |
-1558.38 |
10:27 |
-2434.12 |
-682.71 |
-1536.27 |
10:26 |
-2434.12 |
-692.65 |
-1462.14 |
10:25 |
-2434.12 |
-737.38 |
-1482.22 |
10:24 |
-2434.12 |
-787.49 |
-1489.96 |
10:23 |
-2434.12 |
-720.54 |
-1466.77 |
10:22 |
-2434.12 |
-650.24 |
-1417.14 |
10:21 |
-2394.00 |
-642.68 |
-1427.28 |
10:20 |
-2294.55 |
-659.60 |
-1369.21 |
10:19 |
-2234.88 |
-650.63 |
-1325.82 |
10:18 |
-2234.88 |
-533.22 |
-1203.08 |
10:17 |
-2234.88 |
-547.03 |
-1167.27 |
10:16 |
-2134.83 |
-516.79 |
-1105.99 |
10:15 |
-2119.23 |
-594.59 |
-1113.40 |
10:14 |
-1869.66 |
-616.38 |
-1069.05 |
10:13 |
-1669.65 |
-593.38 |
-972.42 |
10:12 |
-1466.63 |
-593.38 |
-941.80 |
10:11 |
-1524.34 |
-561.95 |
-925.76 |
10:10 |
-1524.34 |
-540.89 |
-884.66 |
10:09 |
-1363.81 |
-548.66 |
-765.24 |
10:08 |
-1363.81 |
-516.70 |
-766.45 |
10:07 |
-1363.81 |
-505.05 |
-773.88 |
10:06 |
-1363.81 |
-486.97 |
-771.08 |
10:05 |
-1309.17 |
-479.34 |
-760.43 |
10:04 |
-1309.17 |
-473.31 |
-714.82 |
10:03 |
-1309.17 |
-467.08 |
-683.44 |
10:02 |
-1309.17 |
-472.71 |
-687.27 |
10:01 |
-1309.17 |
-472.71 |
-677.22 |
10:00 |
-1309.17 |
-493.04 |
-646.04 |
09:59 |
-1309.17 |
-493.44 |
-625.35 |
09:58 |
-1349.36 |
-491.84 |
-604.06 |
09:57 |
-1392.79 |
-508.69 |
-593.23 |
09:56 |
-1128.03 |
-469.28 |
-576.02 |
09:55 |
-977.21 |
-404.34 |
-577.23 |
09:54 |
-915.24 |
-311.36 |
-568.39 |
09:53 |
-915.24 |
-280.38 |
-548.67 |
09:52 |
-817.84 |
-288.04 |
-521.69 |
09:51 |
-861.53 |
-353.07 |
-571.80 |
09:50 |
-800.54 |
-323.96 |
-602.70 |
09:49 |
-769.58 |
-292.56 |
-540.69 |
09:48 |
-704.32 |
-283.69 |
-482.11 |
09:47 |
-704.32 |
-288.54 |
-478.87 |
09:46 |
-520.13 |
-270.31 |
-439.21 |
09:45 |
-520.13 |
-257.13 |
-386.34 |
09:44 |
-466.20 |
-210.89 |
-354.52 |
09:43 |
-330.74 |
-189.95 |
-333.57 |
09:42 |
-330.74 |
-199.32 |
-307.73 |
09:41 |
-330.74 |
-230.05 |
-310.79 |
09:40 |
-298.85 |
-149.55 |
-134.74 |
09:39 |
-255.78 |
-111.81 |
-128.01 |
09:38 |
-164.41 |
-110.80 |
-127.20 |
09:37 |
-164.41 |
-86.84 |
-149.71 |
09:36 |
-164.41 |
-81.72 |
-150.14 |
09:35 |
-124.64 |
-110.43 |
-130.93 |
09:34 |
-124.64 |
-91.08 |
-81.47 |
09:33 |
-53.90 |
-57.58 |
-68.61 |
09:32 |
31.78 |
-64.34 |
-20.87 |
09:31 |
31.78 |
-25.17 |
-0.84 |
09:30 |
0.00 |
11.36 |
-7.85 |
|
大单资金:-2611.17万元 |
成交额占比:-14.33% |
中单资金:-573.81万元 |
成交额占比:-3.15% |
小单资金:-2621.24万元 |
成交额占比:-14.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
20.22 |
-2.51% |
-5674.98 |
-3891.51 |
-2450.25 |
-16.92% |
-913.07 |
-6.31% |
-2311.66 |
-15.96% |
20250905 |
20.74 |
4.38% |
1485.50 |
-1344.01 |
672.49 |
5.37% |
1061.30 |
8.47% |
-248.29 |
-1.98% |
20250904 |
19.87 |
-0.20% |
-600.77 |
-2854.28 |
-118.06 |
-1.10% |
-317.92 |
-2.96% |
-164.79 |
-1.53% |
20250903 |
19.91 |
-2.83% |
-2725.87 |
-5107.72 |
-663.19 |
-7.59% |
-1629.63 |
-18.64% |
-433.05 |
-4.95% |
20250902 |
20.49 |
-3.80% |
-3856.86 |
-7947.50 |
-1332.50 |
-8.98% |
-1818.11 |
-12.26% |
-706.25 |
-4.76% |
20250901 |
21.30 |
5.92% |
1634.73 |
-4690.17 |
97.25 |
0.39% |
1097.71 |
4.43% |
439.77 |
1.78% |
20250829 |
20.11 |
-1.90% |
-1891.96 |
-5536.63 |
-837.78 |
-4.90% |
-1207.26 |
-7.06% |
153.08 |
0.89% |
20250828 |
20.50 |
-3.21% |
-848.75 |
-4279.24 |
-2371.50 |
-7.59% |
331.28 |
1.06% |
1191.47 |
3.81% |
20250827 |
21.18 |
-5.45% |
-7140.18 |
-3107.19 |
-3502.97 |
-14.76% |
-2786.15 |
-11.74% |
-851.06 |
-3.59% |
20250826 |
22.40 |
0.36% |
2312.57 |
-1116.36 |
1924.83 |
9.60% |
359.46 |
1.79% |
28.28 |
0.14% |
20250825 |
22.32 |
0.09% |
-2190.77 |
-4673.22 |
-749.21 |
-3.90% |
-849.58 |
-4.42% |
-591.98 |
-3.08% |
20250822 |
22.30 |
0.50% |
677.73 |
-7675.03 |
419.61 |
2.27% |
554.53 |
3.00% |
-296.41 |
-1.60% |
20250821 |
22.19 |
-1.99% |
-1995.55 |
-5665.91 |
-1199.45 |
-8.90% |
-497.23 |
-3.69% |
-298.87 |
-2.22% |
20250820 |
22.64 |
-0.31% |
-3486.41 |
-3048.16 |
-1512.14 |
-11.19% |
-1526.07 |
-11.30% |
-448.20 |
-3.32% |
20250819 |
22.71 |
-1.60% |
-1855.22 |
-4315.56 |
-1632.03 |
-9.69% |
-993.09 |
-5.89% |
769.90 |
4.57% |
20250818 |
23.08 |
-1.70% |
-6411.65 |
-4586.43 |
-3751.02 |
-15.59% |
-1870.40 |
-7.77% |
-790.23 |
-3.28% |
20250815 |
23.48 |
0.86% |
1825.40 |
2990.59 |
2428.73 |
9.27% |
164.35 |
0.63% |
-767.68 |
-2.93% |
20250814 |
23.28 |
1.75% |
2744.49 |
-1471.80 |
1418.30 |
4.88% |
1559.85 |
5.37% |
-233.66 |
-0.80% |
20250813 |
22.88 |
-1.25% |
-7120.98 |
3470.51 |
-2779.54 |
-11.45% |
-1979.39 |
-8.16% |
-2362.05 |
-9.73% |
20250812 |
23.17 |
-1.61% |
-5476.07 |
6731.64 |
-1902.90 |
-8.22% |
-1911.30 |
-8.26% |
-1661.87 |
-7.18% |
20250811 |
23.55 |
3.65% |
4332.55 |
6808.93 |
3826.00 |
12.23% |
623.97 |
1.99% |
-117.42 |
-0.38% |
20250808 |
22.72 |
-0.92% |
-4932.49 |
6873.28 |
-2033.66 |
-7.86% |
-1146.96 |
-4.43% |
-1751.87 |
-6.77% |
20250807 |
22.93 |
4.94% |
12908.23 |
6275.01 |
6360.61 |
14.10% |
4959.38 |
10.99% |
1588.24 |
3.52% |
20250806 |
21.85 |
0.46% |
-926.35 |
-1985.22 |
481.59 |
1.46% |
-964.89 |
-2.92% |
-443.05 |
-1.34% |
20250805 |
21.75 |
-0.50% |
-4089.55 |
-3945.47 |
-1825.61 |
-9.06% |
-1094.81 |
-5.43% |
-1169.13 |
-5.80% |
20250804 |
21.86 |
4.79% |
5369.28 |
-96.68 |
3890.35 |
10.63% |
1888.67 |
5.16% |
-409.74 |
-1.12% |
20250801 |
20.86 |
-2.98% |
-4443.29 |
-6460.67 |
-2631.93 |
-15.06% |
-969.57 |
-5.55% |
-841.79 |
-4.82% |
20250731 |
21.50 |
-1.92% |
-5124.36 |
-3592.48 |
-1899.62 |
-6.62% |
-1292.64 |
-4.51% |
-1932.10 |
-6.74% |
20250730 |
21.92 |
-3.14% |
-7782.51 |
67.02 |
-1478.66 |
-5.10% |
-2574.80 |
-8.89% |
-3729.05 |
-12.87% |
20250729 |
22.63 |
4.24% |
2534.33 |
988.13 |
2023.18 |
6.28% |
1101.78 |
3.42% |
-590.63 |
-1.83% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|