603776永安行 今日实时资金流向 |
15:00 |
-1099.70 |
-1055.15 |
0.00 |
14:59 |
-1129.78 |
-1103.20 |
0.00 |
14:58 |
-1129.78 |
-1103.20 |
0.00 |
14:57 |
-1129.78 |
-1103.20 |
0.00 |
14:56 |
-1129.78 |
-1127.24 |
0.00 |
14:55 |
-1129.78 |
-1111.82 |
0.00 |
14:54 |
-1129.78 |
-1113.92 |
0.00 |
14:53 |
-1127.32 |
-1108.45 |
0.00 |
14:52 |
-1127.32 |
-1156.67 |
0.00 |
14:51 |
-1127.32 |
-1156.48 |
0.00 |
14:50 |
-1092.18 |
-1156.48 |
0.00 |
14:49 |
-1092.18 |
-1110.42 |
0.00 |
14:48 |
-1092.18 |
-1121.95 |
0.00 |
14:47 |
-1092.18 |
-1146.78 |
0.00 |
14:46 |
-1092.18 |
-1128.80 |
0.00 |
14:45 |
-1092.18 |
-1128.80 |
0.00 |
14:44 |
-1092.18 |
-1127.43 |
0.00 |
14:43 |
-1092.18 |
-1105.33 |
0.00 |
14:42 |
-1092.18 |
-1105.33 |
0.00 |
14:41 |
-1092.18 |
-1105.91 |
0.00 |
14:40 |
-1092.18 |
-1108.46 |
0.00 |
14:39 |
-1092.18 |
-1121.39 |
0.00 |
14:38 |
-1092.18 |
-1102.00 |
0.00 |
14:37 |
-1092.18 |
-1094.94 |
0.00 |
14:36 |
-1092.18 |
-1075.35 |
0.00 |
14:35 |
-1054.54 |
-1076.92 |
0.00 |
14:34 |
-1054.54 |
-1096.55 |
0.00 |
14:33 |
-1095.09 |
-1059.26 |
0.00 |
14:32 |
-1095.09 |
-1045.75 |
0.00 |
14:31 |
-1095.09 |
-1053.58 |
0.00 |
14:30 |
-1056.09 |
-1036.14 |
0.00 |
14:29 |
-1056.09 |
-1017.75 |
0.00 |
14:28 |
-1056.09 |
-998.38 |
0.00 |
14:27 |
-1056.09 |
-997.60 |
0.00 |
14:26 |
-1056.09 |
-1004.07 |
0.00 |
14:25 |
-1022.83 |
-1038.11 |
0.00 |
14:24 |
-1093.21 |
-1013.47 |
0.00 |
14:23 |
-1093.21 |
-1013.47 |
0.00 |
14:22 |
-1093.21 |
-1019.15 |
0.00 |
14:21 |
-984.63 |
-1069.71 |
0.00 |
14:20 |
-984.63 |
-1040.02 |
0.00 |
14:19 |
-984.63 |
-1056.67 |
0.00 |
14:18 |
-984.63 |
-1056.67 |
0.00 |
14:17 |
-984.63 |
-1078.78 |
0.00 |
14:16 |
-984.63 |
-1094.81 |
0.00 |
14:15 |
-984.63 |
-1085.42 |
0.00 |
14:14 |
-915.40 |
-1065.45 |
0.00 |
14:13 |
-915.40 |
-1065.45 |
0.00 |
14:12 |
-915.40 |
-1065.45 |
0.00 |
14:11 |
-915.40 |
-1073.70 |
0.00 |
14:10 |
-915.40 |
-1096.29 |
0.00 |
14:09 |
-915.40 |
-1093.30 |
0.00 |
14:08 |
-915.40 |
-1108.40 |
0.00 |
14:07 |
-915.40 |
-1101.34 |
0.00 |
14:06 |
-915.40 |
-1041.95 |
0.00 |
14:05 |
-915.40 |
-1068.44 |
0.00 |
14:04 |
-915.40 |
-1048.42 |
0.00 |
14:03 |
-915.40 |
-1063.72 |
0.00 |
14:02 |
-915.40 |
-1063.72 |
0.00 |
14:01 |
-964.00 |
-1100.18 |
0.00 |
14:00 |
-917.84 |
-1100.18 |
0.00 |
13:59 |
-917.84 |
-1025.90 |
0.00 |
13:58 |
-917.84 |
-992.90 |
0.00 |
13:57 |
-917.84 |
-992.90 |
0.00 |
13:56 |
-917.84 |
-1002.92 |
0.00 |
13:55 |
-917.84 |
-1011.18 |
0.00 |
13:54 |
-917.84 |
-1090.27 |
0.00 |
13:53 |
-917.84 |
-1098.11 |
0.00 |
13:52 |
-917.84 |
-1113.20 |
0.00 |
13:51 |
-917.84 |
-1129.07 |
0.00 |
13:50 |
-917.84 |
-1072.54 |
0.00 |
13:49 |
-1060.72 |
-1088.23 |
0.00 |
13:48 |
-1010.11 |
-1078.41 |
0.00 |
13:47 |
-1010.11 |
-1095.89 |
0.00 |
13:46 |
-1010.11 |
-1098.85 |
0.00 |
13:45 |
-1010.11 |
-980.02 |
0.00 |
13:44 |
-1010.11 |
-962.85 |
0.00 |
13:43 |
-1010.11 |
-975.09 |
0.00 |
13:42 |
-1010.11 |
-965.23 |
0.00 |
13:41 |
-1010.11 |
-956.74 |
0.00 |
13:40 |
-1010.11 |
-984.56 |
0.00 |
13:39 |
-1010.11 |
-924.63 |
0.00 |
13:38 |
-1010.11 |
-924.63 |
0.00 |
13:37 |
-1010.11 |
-931.56 |
0.00 |
13:36 |
-1010.11 |
-943.63 |
0.00 |
13:35 |
-1010.11 |
-923.87 |
0.00 |
13:34 |
-1010.11 |
-911.22 |
0.00 |
13:33 |
-1010.11 |
-925.47 |
0.00 |
13:32 |
-1010.11 |
-912.42 |
0.00 |
13:31 |
-1010.11 |
-877.00 |
0.00 |
13:30 |
-1010.11 |
-898.96 |
0.00 |
13:29 |
-976.10 |
-911.03 |
0.00 |
13:28 |
-938.86 |
-910.21 |
0.00 |
13:27 |
-938.86 |
-919.74 |
0.00 |
13:26 |
-938.86 |
-926.09 |
0.00 |
13:25 |
-938.86 |
-958.20 |
0.00 |
13:24 |
-844.85 |
-904.68 |
0.00 |
13:23 |
-844.85 |
-910.83 |
0.00 |
13:22 |
-844.85 |
-900.12 |
0.00 |
13:21 |
-844.85 |
-924.13 |
0.00 |
13:20 |
-844.85 |
-900.31 |
0.00 |
13:19 |
-844.85 |
-906.27 |
0.00 |
13:18 |
-844.85 |
-891.76 |
0.00 |
13:17 |
-785.14 |
-856.54 |
0.00 |
13:16 |
-741.12 |
-841.39 |
0.00 |
13:15 |
-741.12 |
-869.51 |
0.00 |
13:14 |
-741.12 |
-841.74 |
0.00 |
13:13 |
-741.12 |
-841.74 |
0.00 |
13:12 |
-741.12 |
-841.74 |
0.00 |
13:11 |
-741.12 |
-821.54 |
0.00 |
13:10 |
-741.12 |
-821.54 |
0.00 |
13:09 |
-741.12 |
-830.94 |
0.00 |
13:08 |
-741.12 |
-830.94 |
0.00 |
13:07 |
-741.12 |
-830.94 |
0.00 |
13:06 |
-741.12 |
-824.35 |
0.00 |
13:05 |
-741.12 |
-824.35 |
0.00 |
13:04 |
-741.12 |
-814.57 |
0.00 |
13:03 |
-741.12 |
-784.41 |
0.00 |
13:02 |
-741.12 |
-782.98 |
0.00 |
13:01 |
-741.12 |
-757.41 |
0.00 |
11:30 |
-741.12 |
-762.41 |
0.00 |
11:29 |
-741.12 |
-764.42 |
0.00 |
11:28 |
-741.12 |
-764.42 |
0.00 |
11:27 |
-741.12 |
-773.22 |
0.00 |
11:26 |
-741.12 |
-765.82 |
0.00 |
11:25 |
-741.12 |
-755.82 |
0.00 |
11:24 |
-741.12 |
-755.82 |
0.00 |
11:23 |
-741.12 |
-749.40 |
0.00 |
11:22 |
-741.12 |
-749.40 |
0.00 |
11:21 |
-647.66 |
-732.56 |
0.00 |
11:20 |
-647.66 |
-720.30 |
0.00 |
11:19 |
-647.66 |
-720.30 |
0.00 |
11:18 |
-647.66 |
-720.30 |
0.00 |
11:17 |
-647.66 |
-720.30 |
0.00 |
11:16 |
-647.66 |
-712.66 |
0.00 |
11:15 |
-647.66 |
-714.27 |
0.00 |
11:14 |
-647.66 |
-714.27 |
0.00 |
11:13 |
-647.66 |
-729.94 |
0.00 |
11:12 |
-647.66 |
-723.93 |
0.00 |
11:11 |
-647.66 |
-723.93 |
0.00 |
11:10 |
-647.66 |
-718.91 |
0.00 |
11:09 |
-647.66 |
-725.73 |
0.00 |
11:08 |
-647.66 |
-734.16 |
0.00 |
11:07 |
-647.66 |
-734.16 |
0.00 |
11:06 |
-647.66 |
-734.16 |
0.00 |
11:05 |
-647.66 |
-734.16 |
0.00 |
11:04 |
-647.66 |
-734.16 |
0.00 |
11:03 |
-647.66 |
-739.56 |
0.00 |
11:02 |
-647.66 |
-739.56 |
0.00 |
11:01 |
-647.66 |
-714.25 |
0.00 |
11:00 |
-647.66 |
-714.25 |
0.00 |
10:59 |
-685.43 |
-727.64 |
0.00 |
10:58 |
-685.43 |
-679.89 |
0.00 |
10:57 |
-685.43 |
-673.10 |
0.00 |
10:56 |
-685.43 |
-673.10 |
0.00 |
10:55 |
-685.43 |
-665.91 |
0.00 |
10:54 |
-685.43 |
-653.97 |
0.00 |
10:53 |
-685.43 |
-593.95 |
0.00 |
10:52 |
-685.43 |
-579.96 |
0.00 |
10:51 |
-685.43 |
-540.58 |
0.00 |
10:50 |
-685.43 |
-553.97 |
0.00 |
10:49 |
-685.43 |
-547.98 |
0.00 |
10:48 |
-685.43 |
-528.40 |
0.00 |
10:47 |
-685.43 |
-542.80 |
0.00 |
10:46 |
-685.43 |
-542.80 |
0.00 |
10:45 |
-685.43 |
-505.40 |
0.00 |
10:44 |
-685.43 |
-501.94 |
0.00 |
10:43 |
-685.43 |
-486.98 |
0.00 |
10:42 |
-606.77 |
-431.47 |
0.00 |
10:41 |
-355.99 |
-405.31 |
0.00 |
10:40 |
-283.60 |
-460.88 |
0.00 |
10:39 |
-210.94 |
-398.01 |
0.00 |
10:38 |
-210.94 |
-398.01 |
0.00 |
10:37 |
-210.94 |
-390.38 |
0.00 |
10:36 |
-210.94 |
-358.16 |
0.00 |
10:35 |
-210.94 |
-358.16 |
0.00 |
10:34 |
-210.94 |
-358.16 |
0.00 |
10:33 |
-210.94 |
-350.90 |
0.00 |
10:32 |
-210.94 |
-344.65 |
0.00 |
10:31 |
-210.94 |
-344.65 |
0.00 |
10:30 |
-210.94 |
-380.98 |
0.00 |
10:29 |
-210.94 |
-396.67 |
0.00 |
10:28 |
-210.94 |
-377.97 |
0.00 |
10:27 |
-210.94 |
-371.52 |
0.00 |
10:26 |
-210.94 |
-361.45 |
0.00 |
10:25 |
-210.94 |
-357.83 |
0.00 |
10:24 |
-210.94 |
-357.83 |
0.00 |
10:23 |
-210.94 |
-357.83 |
0.00 |
10:22 |
-170.51 |
-405.63 |
0.00 |
10:21 |
-170.51 |
-429.02 |
0.00 |
10:20 |
-99.52 |
-424.16 |
0.00 |
10:19 |
-99.52 |
-395.46 |
0.00 |
10:18 |
-99.52 |
-410.01 |
0.00 |
10:17 |
-99.52 |
-418.30 |
0.00 |
10:16 |
-99.52 |
-418.30 |
0.00 |
10:15 |
-99.52 |
-395.46 |
0.00 |
10:14 |
-99.52 |
-387.36 |
0.00 |
10:13 |
-99.52 |
-355.14 |
0.00 |
10:12 |
-99.52 |
-362.03 |
0.00 |
10:11 |
-99.52 |
-362.03 |
0.00 |
10:10 |
-99.52 |
-362.03 |
0.00 |
10:09 |
-99.52 |
-345.40 |
0.00 |
10:08 |
-99.52 |
-345.40 |
0.00 |
10:07 |
-99.52 |
-352.31 |
0.00 |
10:06 |
-99.52 |
-328.90 |
0.00 |
10:05 |
-99.52 |
-314.88 |
0.00 |
10:04 |
-99.52 |
-324.05 |
0.00 |
10:03 |
-56.29 |
-354.24 |
0.00 |
10:02 |
-56.29 |
-343.14 |
0.00 |
10:01 |
-56.29 |
-343.14 |
0.00 |
10:00 |
-56.29 |
-316.45 |
0.00 |
09:59 |
4.37 |
-283.28 |
0.00 |
09:58 |
4.37 |
-262.65 |
0.00 |
09:57 |
4.37 |
-273.76 |
0.00 |
09:56 |
4.37 |
-266.91 |
0.00 |
09:55 |
4.37 |
-250.11 |
0.00 |
09:54 |
4.37 |
-218.87 |
0.00 |
09:53 |
4.37 |
-228.18 |
0.00 |
09:52 |
4.37 |
-215.61 |
0.00 |
09:51 |
4.37 |
-182.56 |
0.00 |
09:50 |
4.37 |
-148.93 |
0.00 |
09:49 |
4.37 |
-112.21 |
0.00 |
09:48 |
4.37 |
-120.32 |
0.00 |
09:47 |
4.37 |
-93.18 |
0.00 |
09:46 |
36.46 |
-115.77 |
0.00 |
09:45 |
36.46 |
-134.17 |
0.00 |
09:44 |
36.46 |
-157.12 |
0.00 |
09:43 |
-16.79 |
-185.84 |
0.00 |
09:42 |
-50.65 |
-225.82 |
0.00 |
09:41 |
-50.65 |
-326.44 |
0.00 |
09:40 |
-87.02 |
-322.21 |
0.00 |
09:39 |
-87.02 |
-282.45 |
0.00 |
09:38 |
-87.02 |
-277.21 |
0.00 |
09:37 |
-87.02 |
-283.84 |
0.00 |
09:36 |
-87.02 |
-244.14 |
0.00 |
09:35 |
-87.02 |
-197.86 |
0.00 |
09:34 |
-87.02 |
-171.17 |
0.00 |
09:33 |
-87.02 |
-154.34 |
0.00 |
09:32 |
-32.31 |
-49.50 |
0.00 |
09:31 |
0.00 |
-21.43 |
0.00 |
09:30 |
0.00 |
51.00 |
0.00 |
|
大单资金:-1099.70万元 |
成交额占比:-6.09% |
中单资金:-1055.15万元 |
成交额占比:-5.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
19.53 |
-4.55% |
-2722.20 |
-5288.59 |
-1099.70 |
-6.09% |
-1055.15 |
-5.84% |
-567.35 |
-3.14% |
20250701 |
20.46 |
1.54% |
-190.75 |
-6573.89 |
-672.58 |
-2.94% |
83.78 |
0.37% |
398.05 |
1.74% |
20250630 |
20.15 |
2.81% |
3026.26 |
-8530.18 |
210.54 |
0.70% |
993.37 |
3.29% |
1822.35 |
6.03% |
20250627 |
19.60 |
-1.36% |
-1361.71 |
-6321.87 |
1319.19 |
3.77% |
-1195.85 |
-3.41% |
-1485.05 |
-4.24% |
20250626 |
19.87 |
-9.72% |
-792.72 |
-7596.23 |
-5046.04 |
-8.21% |
915.08 |
1.49% |
3338.24 |
5.43% |
20250625 |
22.01 |
10.00% |
-3431.59 |
-2765.78 |
-2385.00 |
-69.50% |
-588.59 |
-17.15% |
-458.00 |
-13.35% |
20250624 |
20.01 |
10.01% |
-4941.07 |
-501.19 |
-2628.87 |
-53.20% |
-1297.97 |
-26.27% |
-1014.23 |
-20.53% |
20250623 |
18.19 |
7.25% |
3530.32 |
2077.91 |
2418.85 |
12.86% |
1380.22 |
7.34% |
-268.75 |
-1.43% |
20250620 |
16.96 |
0.18% |
-125.72 |
-91.63 |
44.83 |
1.22% |
60.61 |
1.65% |
-231.16 |
-6.30% |
20250619 |
17.18 |
-1.43% |
-895.01 |
-1128.83 |
-215.59 |
-4.51% |
-234.59 |
-4.91% |
-444.83 |
-9.31% |
20250618 |
17.43 |
-0.80% |
-428.64 |
-1666.74 |
-120.41 |
-3.01% |
-175.72 |
-4.39% |
-132.51 |
-3.31% |
20250617 |
17.57 |
-1.07% |
-621.98 |
-1494.24 |
-49.77 |
-1.36% |
-387.68 |
-10.60% |
-184.53 |
-5.05% |
20250616 |
17.76 |
1.83% |
755.84 |
-841.19 |
249.31 |
3.43% |
261.83 |
3.60% |
244.70 |
3.36% |
20250613 |
17.44 |
-3.00% |
-2048.57 |
-1123.11 |
-992.37 |
-9.64% |
-863.74 |
-8.39% |
-192.46 |
-1.87% |
20250612 |
17.98 |
-2.28% |
-3013.52 |
-847.18 |
-753.50 |
-7.07% |
-1096.36 |
-10.29% |
-1163.66 |
-10.92% |
20250611 |
18.40 |
1.43% |
744.33 |
-339.98 |
52.09 |
0.44% |
461.15 |
3.93% |
231.09 |
1.97% |
20250610 |
18.14 |
-0.06% |
398.33 |
-349.49 |
603.28 |
4.55% |
126.15 |
0.95% |
-331.10 |
-2.49% |
20250609 |
18.15 |
0.11% |
111.55 |
-1057.83 |
-32.61 |
-0.41% |
215.31 |
2.72% |
-71.15 |
-0.90% |
20250606 |
18.13 |
-0.93% |
-1126.08 |
-2069.11 |
-716.44 |
-12.85% |
-293.73 |
-5.27% |
-115.91 |
-2.08% |
20250605 |
18.30 |
1.61% |
565.81 |
-969.03 |
-246.30 |
-3.11% |
651.62 |
8.24% |
160.49 |
2.03% |
20250604 |
18.01 |
0.28% |
113.22 |
-1103.10 |
42.58 |
0.75% |
8.82 |
0.16% |
61.82 |
1.09% |
20250603 |
17.96 |
-0.83% |
-210.86 |
-1631.79 |
-105.06 |
-1.41% |
-180.41 |
-2.43% |
74.61 |
1.00% |
20250530 |
18.11 |
-3.93% |
-4687.78 |
-2054.06 |
-1043.89 |
-9.38% |
-1858.57 |
-16.71% |
-1785.32 |
-16.05% |
20250529 |
18.85 |
3.23% |
1574.90 |
-1537.62 |
383.64 |
3.06% |
1064.32 |
8.48% |
126.94 |
1.01% |
20250528 |
18.26 |
-1.03% |
-1140.89 |
-3611.79 |
-380.37 |
-5.50% |
-382.31 |
-5.53% |
-378.21 |
-5.47% |
20250527 |
18.45 |
1.54% |
-124.73 |
-2414.23 |
-486.11 |
-5.18% |
456.25 |
4.86% |
-94.87 |
-1.01% |
20250526 |
18.17 |
0.39% |
-902.27 |
-1163.16 |
-527.33 |
-6.45% |
-643.74 |
-7.87% |
268.80 |
3.29% |
20250523 |
18.10 |
-2.00% |
-1060.54 |
-1817.22 |
-527.45 |
-4.82% |
-529.88 |
-4.84% |
-3.21 |
-0.03% |
20250522 |
18.47 |
-2.17% |
-2739.84 |
-2446.71 |
-1690.53 |
-12.95% |
-919.86 |
-7.05% |
-129.45 |
-0.99% |
20250521 |
18.88 |
0.27% |
332.80 |
128.42 |
817.19 |
3.81% |
-518.82 |
-2.42% |
34.43 |
0.16% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|