603776永安行 今日实时资金流向 |
15:00 |
-239.61 |
-521.50 |
-385.32 |
14:59 |
-239.61 |
-561.22 |
-381.47 |
14:58 |
-239.61 |
-561.22 |
-381.47 |
14:57 |
-239.61 |
-561.22 |
-382.55 |
14:56 |
-239.61 |
-561.22 |
-387.29 |
14:55 |
-239.61 |
-547.53 |
-379.13 |
14:54 |
-239.61 |
-537.69 |
-383.16 |
14:53 |
-239.61 |
-537.69 |
-381.20 |
14:52 |
-239.61 |
-542.70 |
-379.04 |
14:51 |
-64.76 |
-563.12 |
-385.08 |
14:50 |
-64.76 |
-563.12 |
-400.15 |
14:49 |
-64.76 |
-555.34 |
-387.55 |
14:48 |
-64.76 |
-555.34 |
-384.12 |
14:47 |
-64.76 |
-547.84 |
-389.94 |
14:46 |
-64.76 |
-547.84 |
-392.81 |
14:45 |
-64.76 |
-547.84 |
-391.63 |
14:44 |
-64.76 |
-553.37 |
-382.33 |
14:43 |
-64.76 |
-553.37 |
-374.43 |
14:42 |
-64.76 |
-553.37 |
-370.18 |
14:41 |
-64.76 |
-553.37 |
-372.56 |
14:40 |
-64.76 |
-560.89 |
-383.43 |
14:39 |
-64.76 |
-550.99 |
-375.11 |
14:38 |
-64.76 |
-550.99 |
-372.73 |
14:37 |
-64.76 |
-550.99 |
-373.03 |
14:36 |
-64.76 |
-550.99 |
-368.47 |
14:35 |
-64.76 |
-550.99 |
-367.58 |
14:34 |
-64.76 |
-550.99 |
-368.37 |
14:33 |
-64.76 |
-550.99 |
-358.95 |
14:32 |
-64.76 |
-550.99 |
-358.26 |
14:31 |
-64.76 |
-550.99 |
-353.20 |
14:30 |
-64.76 |
-550.99 |
-340.69 |
14:29 |
-64.76 |
-561.92 |
-340.09 |
14:28 |
-64.76 |
-561.92 |
-337.81 |
14:27 |
-25.82 |
-561.92 |
-331.16 |
14:26 |
-25.82 |
-561.92 |
-329.57 |
14:25 |
-25.82 |
-561.92 |
-325.19 |
14:24 |
-25.82 |
-561.92 |
-324.60 |
14:23 |
-25.82 |
-561.92 |
-323.40 |
14:22 |
-25.82 |
-523.77 |
-320.71 |
14:21 |
-25.82 |
-517.10 |
-319.92 |
14:20 |
-25.82 |
-517.10 |
-320.32 |
14:19 |
-25.82 |
-517.10 |
-320.32 |
14:18 |
-25.82 |
-517.10 |
-319.62 |
14:17 |
-25.82 |
-517.10 |
-319.32 |
14:16 |
-25.82 |
-517.10 |
-318.53 |
14:15 |
-25.82 |
-517.10 |
-308.27 |
14:14 |
-25.82 |
-473.43 |
-301.51 |
14:13 |
-25.82 |
-473.43 |
-302.10 |
14:12 |
-25.82 |
-473.43 |
-301.31 |
14:11 |
-25.82 |
-473.43 |
-301.31 |
14:10 |
-25.82 |
-473.43 |
-298.42 |
14:09 |
-25.82 |
-473.43 |
-307.79 |
14:08 |
-25.82 |
-473.43 |
-305.40 |
14:07 |
-25.82 |
-473.43 |
-308.99 |
14:06 |
-25.82 |
-473.43 |
-314.86 |
14:05 |
-25.82 |
-473.43 |
-314.86 |
14:04 |
-25.82 |
-473.43 |
-314.26 |
14:03 |
-25.82 |
-473.43 |
-314.07 |
14:02 |
-25.82 |
-473.43 |
-314.07 |
14:01 |
-25.82 |
-479.11 |
-312.68 |
14:00 |
-25.82 |
-479.11 |
-307.70 |
13:59 |
-25.82 |
-479.11 |
-307.11 |
13:58 |
-25.82 |
-479.11 |
-306.71 |
13:57 |
-25.82 |
-479.11 |
-305.52 |
13:56 |
-25.82 |
-479.11 |
-302.63 |
13:55 |
-25.82 |
-469.75 |
-295.77 |
13:54 |
-25.82 |
-469.75 |
-297.46 |
13:53 |
-25.82 |
-469.75 |
-290.69 |
13:52 |
-25.82 |
-469.75 |
-287.11 |
13:51 |
-25.82 |
-469.75 |
-285.72 |
13:50 |
-25.82 |
-469.75 |
-267.27 |
13:49 |
-25.82 |
-469.75 |
-268.27 |
13:48 |
-25.82 |
-469.75 |
-267.77 |
13:47 |
-25.82 |
-469.75 |
-260.41 |
13:46 |
-25.82 |
-463.87 |
-254.13 |
13:45 |
-25.82 |
-463.87 |
-253.04 |
13:44 |
-25.82 |
-463.87 |
-247.94 |
13:43 |
-25.82 |
-463.87 |
-247.44 |
13:42 |
-25.82 |
-468.87 |
-245.45 |
13:41 |
-25.82 |
-468.87 |
-248.64 |
13:40 |
-25.82 |
-480.33 |
-244.06 |
13:39 |
-25.82 |
-480.33 |
-242.57 |
13:38 |
-25.82 |
-414.60 |
-233.67 |
13:37 |
-25.82 |
-414.60 |
-232.06 |
13:36 |
-25.82 |
-414.60 |
-227.36 |
13:35 |
-25.82 |
-414.60 |
-221.95 |
13:34 |
-25.82 |
-414.60 |
-220.65 |
13:33 |
-25.82 |
-414.60 |
-220.05 |
13:32 |
-25.82 |
-414.60 |
-218.54 |
13:31 |
-25.82 |
-414.60 |
-219.04 |
13:30 |
-25.82 |
-414.60 |
-214.23 |
13:29 |
-25.82 |
-414.60 |
-215.23 |
13:28 |
-25.82 |
-422.21 |
-222.55 |
13:27 |
-25.82 |
-422.21 |
-226.55 |
13:26 |
-25.82 |
-422.21 |
-227.35 |
13:25 |
-25.82 |
-376.77 |
-223.35 |
13:24 |
-25.82 |
-376.77 |
-221.85 |
13:23 |
-25.82 |
-376.77 |
-220.65 |
13:22 |
-25.82 |
-376.77 |
-218.54 |
13:21 |
-25.82 |
-376.77 |
-219.85 |
13:20 |
-25.82 |
-376.77 |
-219.25 |
13:19 |
-25.82 |
-376.77 |
-215.34 |
13:18 |
-25.82 |
-376.77 |
-222.05 |
13:17 |
-25.82 |
-376.77 |
-225.25 |
13:16 |
-25.82 |
-376.77 |
-223.35 |
13:15 |
-25.82 |
-376.77 |
-230.35 |
13:14 |
-25.82 |
-386.78 |
-233.65 |
13:13 |
-25.82 |
-393.18 |
-229.26 |
13:12 |
-25.82 |
-393.18 |
-255.07 |
13:11 |
-25.82 |
-393.18 |
-248.88 |
13:10 |
-25.82 |
-393.18 |
-245.58 |
13:09 |
-25.82 |
-407.06 |
-252.68 |
13:08 |
-25.82 |
-414.43 |
-270.20 |
13:07 |
-25.82 |
-420.08 |
-273.27 |
13:06 |
-25.82 |
-420.08 |
-269.31 |
13:05 |
-25.82 |
-420.08 |
-270.50 |
13:04 |
-25.82 |
-420.08 |
-267.43 |
13:03 |
-25.82 |
-413.25 |
-233.48 |
13:02 |
-25.82 |
-413.25 |
-230.31 |
13:01 |
-25.82 |
-413.25 |
-231.99 |
11:30 |
-25.82 |
-413.25 |
-229.32 |
11:29 |
-25.82 |
-400.14 |
-222.57 |
11:28 |
-25.82 |
-400.14 |
-221.18 |
11:27 |
-25.82 |
-400.14 |
-220.79 |
11:26 |
-25.82 |
-400.14 |
-223.36 |
11:25 |
-25.82 |
-400.14 |
-223.26 |
11:24 |
-25.82 |
-400.14 |
-222.57 |
11:23 |
-25.82 |
-400.14 |
-225.83 |
11:22 |
-25.82 |
-400.14 |
-226.22 |
11:21 |
-25.82 |
-400.14 |
-224.95 |
11:20 |
-25.82 |
-400.14 |
-226.23 |
11:19 |
-25.82 |
-400.14 |
-228.79 |
11:18 |
-25.82 |
-400.14 |
-221.40 |
11:17 |
-25.82 |
-394.91 |
-216.47 |
11:16 |
-25.82 |
-394.91 |
-217.16 |
11:15 |
-25.82 |
-394.91 |
-217.56 |
11:14 |
-25.82 |
-394.91 |
-217.85 |
11:13 |
-25.82 |
-394.91 |
-218.25 |
11:12 |
-25.82 |
-394.91 |
-220.92 |
11:11 |
-25.82 |
-394.91 |
-214.99 |
11:10 |
-25.82 |
-394.91 |
-214.30 |
11:09 |
-25.82 |
-394.91 |
-213.91 |
11:08 |
-25.82 |
-394.91 |
-214.70 |
11:07 |
-25.82 |
-394.91 |
-212.52 |
11:06 |
-25.82 |
-394.91 |
-214.20 |
11:05 |
-25.82 |
-394.91 |
-214.31 |
11:04 |
-25.82 |
-394.91 |
-213.02 |
11:03 |
-25.82 |
-394.91 |
-211.74 |
11:02 |
-25.82 |
-394.91 |
-211.84 |
11:01 |
-25.82 |
-394.91 |
-212.73 |
11:00 |
-25.82 |
-394.91 |
-222.81 |
10:59 |
-25.82 |
-394.91 |
-224.69 |
10:58 |
-25.82 |
-394.91 |
-225.38 |
10:57 |
-25.82 |
-389.17 |
-221.33 |
10:56 |
-25.82 |
-389.17 |
-233.59 |
10:55 |
-25.82 |
-389.17 |
-232.21 |
10:54 |
-25.82 |
-389.17 |
-226.19 |
10:53 |
-59.38 |
-398.45 |
-229.54 |
10:52 |
-59.38 |
-420.48 |
-240.25 |
10:51 |
-59.38 |
-420.48 |
-236.23 |
10:50 |
-59.38 |
-420.48 |
-238.20 |
10:49 |
-59.38 |
-427.26 |
-231.92 |
10:48 |
-59.38 |
-437.07 |
-238.70 |
10:47 |
-59.38 |
-417.45 |
-239.69 |
10:46 |
-59.38 |
-405.58 |
-234.59 |
10:45 |
-59.38 |
-405.58 |
-231.06 |
10:44 |
-59.38 |
-380.87 |
-230.77 |
10:43 |
-59.38 |
-380.87 |
-232.84 |
10:42 |
-59.38 |
-380.87 |
-227.93 |
10:41 |
-59.38 |
-380.87 |
-223.60 |
10:40 |
-59.38 |
-369.74 |
-219.66 |
10:39 |
-59.38 |
-369.74 |
-223.41 |
10:38 |
-59.38 |
-357.87 |
-228.80 |
10:37 |
-59.38 |
-357.87 |
-230.97 |
10:36 |
-59.38 |
-357.87 |
-246.81 |
10:35 |
-59.38 |
-338.10 |
-233.01 |
10:34 |
-59.38 |
-338.10 |
-221.14 |
10:33 |
-59.38 |
-343.64 |
-222.63 |
10:32 |
0.00 |
-343.64 |
-220.75 |
10:31 |
0.00 |
-343.64 |
-215.40 |
10:30 |
0.00 |
-328.26 |
-209.13 |
10:29 |
0.00 |
-328.26 |
-211.13 |
10:28 |
0.00 |
-328.26 |
-211.64 |
10:27 |
0.00 |
-308.37 |
-211.04 |
10:26 |
0.00 |
-316.93 |
-210.64 |
10:25 |
0.00 |
-316.93 |
-211.53 |
10:24 |
0.00 |
-316.93 |
-200.69 |
10:23 |
0.00 |
-316.93 |
-186.53 |
10:22 |
0.00 |
-316.93 |
-188.23 |
10:21 |
0.00 |
-316.93 |
-194.52 |
10:20 |
0.00 |
-332.11 |
-188.67 |
10:19 |
0.00 |
-308.93 |
-174.69 |
10:18 |
0.00 |
-308.94 |
-171.82 |
10:17 |
0.00 |
-308.94 |
-150.69 |
10:16 |
0.00 |
-308.94 |
-147.61 |
10:15 |
0.00 |
-319.54 |
-189.62 |
10:14 |
0.00 |
-325.48 |
-192.50 |
10:13 |
0.00 |
-318.64 |
-179.13 |
10:12 |
0.00 |
-264.09 |
-153.20 |
10:11 |
0.00 |
-240.28 |
-144.53 |
10:10 |
0.00 |
-232.89 |
-147.24 |
10:09 |
0.00 |
-232.89 |
-142.26 |
10:08 |
0.00 |
-232.89 |
-143.36 |
10:07 |
0.00 |
-232.89 |
-145.56 |
10:06 |
0.00 |
-238.88 |
-144.38 |
10:05 |
0.00 |
-229.03 |
-143.38 |
10:04 |
0.00 |
-235.00 |
-148.58 |
10:03 |
0.00 |
-229.52 |
-146.68 |
10:02 |
0.00 |
-229.52 |
-144.10 |
10:01 |
0.00 |
-229.52 |
-139.71 |
10:00 |
0.00 |
-229.52 |
-129.33 |
09:59 |
0.00 |
-236.02 |
-142.23 |
09:58 |
0.00 |
-235.73 |
-152.61 |
09:57 |
0.00 |
-211.92 |
-180.29 |
09:56 |
0.00 |
-200.03 |
-156.40 |
09:55 |
0.00 |
-161.72 |
-128.18 |
09:54 |
0.00 |
-151.38 |
-111.19 |
09:53 |
0.00 |
-154.83 |
-98.78 |
09:52 |
0.00 |
-147.67 |
-91.53 |
09:51 |
0.00 |
-157.55 |
-109.08 |
09:50 |
0.00 |
-138.73 |
-122.65 |
09:49 |
0.00 |
-148.90 |
-129.61 |
09:48 |
0.00 |
-116.51 |
-148.09 |
09:47 |
0.00 |
-102.50 |
-151.18 |
09:46 |
0.00 |
-94.00 |
-140.06 |
09:45 |
0.00 |
-66.89 |
-104.48 |
09:44 |
0.00 |
-61.80 |
-105.50 |
09:43 |
0.00 |
-61.80 |
-97.43 |
09:42 |
0.00 |
-68.13 |
-102.74 |
09:41 |
0.00 |
-61.51 |
-102.02 |
09:40 |
0.00 |
-61.51 |
-93.56 |
09:39 |
0.00 |
-75.01 |
-98.89 |
09:38 |
0.00 |
-75.01 |
-115.60 |
09:37 |
0.00 |
-51.05 |
-103.40 |
09:36 |
0.00 |
-44.55 |
-72.24 |
09:35 |
0.00 |
-25.06 |
-40.65 |
09:34 |
0.00 |
-28.26 |
-28.69 |
09:33 |
0.00 |
-28.26 |
-17.13 |
09:32 |
0.00 |
-10.34 |
-15.40 |
09:31 |
0.00 |
-16.48 |
-7.14 |
09:30 |
0.00 |
0.00 |
-0.72 |
|
大单资金:-239.61万元 |
成交额占比:-4.77% |
中单资金:-521.50万元 |
成交额占比:-10.38% |
小单资金:-385.32万元 |
成交额占比:-7.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
9.88 |
-4.82% |
-1146.43 |
-543.36 |
-239.61 |
-4.77% |
-521.50 |
-10.38% |
-385.32 |
-7.67% |
20240621 |
10.38 |
-1.80% |
84.94 |
-375.00 |
88.34 |
2.07% |
65.56 |
1.54% |
-68.96 |
-1.62% |
20240620 |
10.57 |
-3.12% |
-1101.66 |
-710.93 |
-307.13 |
-4.60% |
-761.52 |
-11.40% |
-33.01 |
-0.49% |
20240619 |
10.91 |
-2.33% |
-827.79 |
-720.24 |
-186.60 |
-3.08% |
-443.86 |
-7.33% |
-197.33 |
-3.26% |
20240618 |
11.17 |
-0.71% |
-581.94 |
-1127.21 |
101.64 |
1.53% |
-363.52 |
-5.47% |
-320.06 |
-4.81% |
20240617 |
11.25 |
0.18% |
-1380.42 |
-427.33 |
-71.25 |
-0.70% |
-795.14 |
-7.82% |
-514.03 |
-5.05% |
20240614 |
11.23 |
2.56% |
-656.75 |
-738.73 |
-247.59 |
-1.64% |
-261.18 |
-1.73% |
-147.98 |
-0.98% |
20240613 |
10.95 |
-1.53% |
-1044.62 |
-917.96 |
-316.44 |
-3.36% |
-321.13 |
-3.41% |
-407.05 |
-4.32% |
20240612 |
11.12 |
-0.45% |
-1139.17 |
-1434.94 |
-593.57 |
-4.24% |
-254.83 |
-1.82% |
-290.77 |
-2.08% |
20240611 |
11.17 |
3.62% |
457.60 |
-745.81 |
801.52 |
3.57% |
-29.72 |
-0.13% |
-314.20 |
-1.40% |
20240607 |
10.78 |
10.00% |
-1555.20 |
-1585.30 |
-382.65 |
-3.51% |
-203.62 |
-1.87% |
-968.93 |
-8.90% |
20240606 |
9.80 |
-7.46% |
-3117.19 |
-1241.32 |
-426.82 |
-3.33% |
-1112.10 |
-8.68% |
-1578.27 |
-12.32% |
20240605 |
10.59 |
-1.40% |
-241.54 |
-895.08 |
-833.42 |
-4.20% |
-256.58 |
-1.29% |
848.46 |
4.28% |
20240604 |
10.74 |
10.04% |
-644.45 |
-100.61 |
95.56 |
1.16% |
-264.09 |
-3.22% |
-475.92 |
-5.79% |
20240603 |
9.76 |
-1.91% |
-695.17 |
-180.82 |
-37.97 |
-1.34% |
-206.78 |
-7.29% |
-450.42 |
-15.87% |
20240531 |
9.95 |
0.71% |
-517.92 |
-142.85 |
-38.67 |
-1.88% |
-288.17 |
-14.02% |
-191.08 |
-9.29% |
20240530 |
9.88 |
0.82% |
-213.67 |
-145.58 |
-80.58 |
-4.69% |
-33.46 |
-1.95% |
-99.63 |
-5.80% |
20240529 |
9.80 |
0.20% |
-254.47 |
-171.13 |
-38.95 |
-2.87% |
-116.52 |
-8.59% |
-99.00 |
-7.30% |
20240528 |
9.78 |
-0.81% |
-182.68 |
-178.06 |
15.35 |
1.06% |
-74.36 |
-5.14% |
-123.67 |
-8.55% |
20240527 |
9.86 |
-0.60% |
-97.10 |
-419.56 |
0.00 |
0.00% |
-79.91 |
-4.34% |
-17.19 |
-0.93% |
20240524 |
9.92 |
-1.10% |
-101.83 |
-550.15 |
-41.40 |
-2.21% |
42.34 |
2.26% |
-102.77 |
-5.49% |
20240523 |
10.03 |
-2.62% |
-470.76 |
-508.75 |
-106.13 |
-5.02% |
-179.43 |
-8.48% |
-185.20 |
-8.75% |
20240522 |
10.30 |
0.59% |
104.56 |
-402.62 |
-45.88 |
-2.32% |
-159.83 |
-8.09% |
310.27 |
15.71% |
20240521 |
10.24 |
-4.30% |
-317.58 |
-336.79 |
-226.15 |
-5.43% |
-100.94 |
-2.42% |
9.51 |
0.23% |
20240520 |
10.70 |
-0.65% |
-364.12 |
-184.15 |
-130.59 |
-6.56% |
-95.17 |
-4.78% |
-138.36 |
-6.95% |
20240517 |
10.77 |
0.28% |
-58.78 |
-86.32 |
0.00 |
0.00% |
-60.78 |
-4.91% |
2.00 |
0.16% |
20240516 |
10.74 |
1.03% |
255.58 |
-136.29 |
0.00 |
0.00% |
5.58 |
0.37% |
250.00 |
16.42% |
20240515 |
10.63 |
-1.76% |
-108.14 |
-128.66 |
19.95 |
0.93% |
-142.17 |
-6.63% |
14.08 |
0.66% |
20240514 |
10.82 |
1.03% |
320.74 |
-41.20 |
-73.51 |
-3.73% |
61.76 |
3.14% |
332.49 |
16.89% |
20240513 |
10.71 |
-2.99% |
-177.24 |
231.71 |
-32.76 |
-1.31% |
-114.80 |
-4.58% |
-29.68 |
-1.19% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|