| 603776永安行 今日实时资金流向 |
| 15:00 |
-1099.70 |
-1055.15 |
0.00 |
| 14:59 |
-1129.78 |
-1103.20 |
0.00 |
| 14:58 |
-1129.78 |
-1103.20 |
0.00 |
| 14:57 |
-1129.78 |
-1103.20 |
0.00 |
| 14:56 |
-1129.78 |
-1127.24 |
0.00 |
| 14:55 |
-1129.78 |
-1111.82 |
0.00 |
| 14:54 |
-1129.78 |
-1113.92 |
0.00 |
| 14:53 |
-1127.32 |
-1108.45 |
0.00 |
| 14:52 |
-1127.32 |
-1156.67 |
0.00 |
| 14:51 |
-1127.32 |
-1156.48 |
0.00 |
| 14:50 |
-1092.18 |
-1156.48 |
0.00 |
| 14:49 |
-1092.18 |
-1110.42 |
0.00 |
| 14:48 |
-1092.18 |
-1121.95 |
0.00 |
| 14:47 |
-1092.18 |
-1146.78 |
0.00 |
| 14:46 |
-1092.18 |
-1128.80 |
0.00 |
| 14:45 |
-1092.18 |
-1128.80 |
0.00 |
| 14:44 |
-1092.18 |
-1127.43 |
0.00 |
| 14:43 |
-1092.18 |
-1105.33 |
0.00 |
| 14:42 |
-1092.18 |
-1105.33 |
0.00 |
| 14:41 |
-1092.18 |
-1105.91 |
0.00 |
| 14:40 |
-1092.18 |
-1108.46 |
0.00 |
| 14:39 |
-1092.18 |
-1121.39 |
0.00 |
| 14:38 |
-1092.18 |
-1102.00 |
0.00 |
| 14:37 |
-1092.18 |
-1094.94 |
0.00 |
| 14:36 |
-1092.18 |
-1075.35 |
0.00 |
| 14:35 |
-1054.54 |
-1076.92 |
0.00 |
| 14:34 |
-1054.54 |
-1096.55 |
0.00 |
| 14:33 |
-1095.09 |
-1059.26 |
0.00 |
| 14:32 |
-1095.09 |
-1045.75 |
0.00 |
| 14:31 |
-1095.09 |
-1053.58 |
0.00 |
| 14:30 |
-1056.09 |
-1036.14 |
0.00 |
| 14:29 |
-1056.09 |
-1017.75 |
0.00 |
| 14:28 |
-1056.09 |
-998.38 |
0.00 |
| 14:27 |
-1056.09 |
-997.60 |
0.00 |
| 14:26 |
-1056.09 |
-1004.07 |
0.00 |
| 14:25 |
-1022.83 |
-1038.11 |
0.00 |
| 14:24 |
-1093.21 |
-1013.47 |
0.00 |
| 14:23 |
-1093.21 |
-1013.47 |
0.00 |
| 14:22 |
-1093.21 |
-1019.15 |
0.00 |
| 14:21 |
-984.63 |
-1069.71 |
0.00 |
| 14:20 |
-984.63 |
-1040.02 |
0.00 |
| 14:19 |
-984.63 |
-1056.67 |
0.00 |
| 14:18 |
-984.63 |
-1056.67 |
0.00 |
| 14:17 |
-984.63 |
-1078.78 |
0.00 |
| 14:16 |
-984.63 |
-1094.81 |
0.00 |
| 14:15 |
-984.63 |
-1085.42 |
0.00 |
| 14:14 |
-915.40 |
-1065.45 |
0.00 |
| 14:13 |
-915.40 |
-1065.45 |
0.00 |
| 14:12 |
-915.40 |
-1065.45 |
0.00 |
| 14:11 |
-915.40 |
-1073.70 |
0.00 |
| 14:10 |
-915.40 |
-1096.29 |
0.00 |
| 14:09 |
-915.40 |
-1093.30 |
0.00 |
| 14:08 |
-915.40 |
-1108.40 |
0.00 |
| 14:07 |
-915.40 |
-1101.34 |
0.00 |
| 14:06 |
-915.40 |
-1041.95 |
0.00 |
| 14:05 |
-915.40 |
-1068.44 |
0.00 |
| 14:04 |
-915.40 |
-1048.42 |
0.00 |
| 14:03 |
-915.40 |
-1063.72 |
0.00 |
| 14:02 |
-915.40 |
-1063.72 |
0.00 |
| 14:01 |
-964.00 |
-1100.18 |
0.00 |
| 14:00 |
-917.84 |
-1100.18 |
0.00 |
| 13:59 |
-917.84 |
-1025.90 |
0.00 |
| 13:58 |
-917.84 |
-992.90 |
0.00 |
| 13:57 |
-917.84 |
-992.90 |
0.00 |
| 13:56 |
-917.84 |
-1002.92 |
0.00 |
| 13:55 |
-917.84 |
-1011.18 |
0.00 |
| 13:54 |
-917.84 |
-1090.27 |
0.00 |
| 13:53 |
-917.84 |
-1098.11 |
0.00 |
| 13:52 |
-917.84 |
-1113.20 |
0.00 |
| 13:51 |
-917.84 |
-1129.07 |
0.00 |
| 13:50 |
-917.84 |
-1072.54 |
0.00 |
| 13:49 |
-1060.72 |
-1088.23 |
0.00 |
| 13:48 |
-1010.11 |
-1078.41 |
0.00 |
| 13:47 |
-1010.11 |
-1095.89 |
0.00 |
| 13:46 |
-1010.11 |
-1098.85 |
0.00 |
| 13:45 |
-1010.11 |
-980.02 |
0.00 |
| 13:44 |
-1010.11 |
-962.85 |
0.00 |
| 13:43 |
-1010.11 |
-975.09 |
0.00 |
| 13:42 |
-1010.11 |
-965.23 |
0.00 |
| 13:41 |
-1010.11 |
-956.74 |
0.00 |
| 13:40 |
-1010.11 |
-984.56 |
0.00 |
| 13:39 |
-1010.11 |
-924.63 |
0.00 |
| 13:38 |
-1010.11 |
-924.63 |
0.00 |
| 13:37 |
-1010.11 |
-931.56 |
0.00 |
| 13:36 |
-1010.11 |
-943.63 |
0.00 |
| 13:35 |
-1010.11 |
-923.87 |
0.00 |
| 13:34 |
-1010.11 |
-911.22 |
0.00 |
| 13:33 |
-1010.11 |
-925.47 |
0.00 |
| 13:32 |
-1010.11 |
-912.42 |
0.00 |
| 13:31 |
-1010.11 |
-877.00 |
0.00 |
| 13:30 |
-1010.11 |
-898.96 |
0.00 |
| 13:29 |
-976.10 |
-911.03 |
0.00 |
| 13:28 |
-938.86 |
-910.21 |
0.00 |
| 13:27 |
-938.86 |
-919.74 |
0.00 |
| 13:26 |
-938.86 |
-926.09 |
0.00 |
| 13:25 |
-938.86 |
-958.20 |
0.00 |
| 13:24 |
-844.85 |
-904.68 |
0.00 |
| 13:23 |
-844.85 |
-910.83 |
0.00 |
| 13:22 |
-844.85 |
-900.12 |
0.00 |
| 13:21 |
-844.85 |
-924.13 |
0.00 |
| 13:20 |
-844.85 |
-900.31 |
0.00 |
| 13:19 |
-844.85 |
-906.27 |
0.00 |
| 13:18 |
-844.85 |
-891.76 |
0.00 |
| 13:17 |
-785.14 |
-856.54 |
0.00 |
| 13:16 |
-741.12 |
-841.39 |
0.00 |
| 13:15 |
-741.12 |
-869.51 |
0.00 |
| 13:14 |
-741.12 |
-841.74 |
0.00 |
| 13:13 |
-741.12 |
-841.74 |
0.00 |
| 13:12 |
-741.12 |
-841.74 |
0.00 |
| 13:11 |
-741.12 |
-821.54 |
0.00 |
| 13:10 |
-741.12 |
-821.54 |
0.00 |
| 13:09 |
-741.12 |
-830.94 |
0.00 |
| 13:08 |
-741.12 |
-830.94 |
0.00 |
| 13:07 |
-741.12 |
-830.94 |
0.00 |
| 13:06 |
-741.12 |
-824.35 |
0.00 |
| 13:05 |
-741.12 |
-824.35 |
0.00 |
| 13:04 |
-741.12 |
-814.57 |
0.00 |
| 13:03 |
-741.12 |
-784.41 |
0.00 |
| 13:02 |
-741.12 |
-782.98 |
0.00 |
| 13:01 |
-741.12 |
-757.41 |
0.00 |
| 11:30 |
-741.12 |
-762.41 |
0.00 |
| 11:29 |
-741.12 |
-764.42 |
0.00 |
| 11:28 |
-741.12 |
-764.42 |
0.00 |
| 11:27 |
-741.12 |
-773.22 |
0.00 |
| 11:26 |
-741.12 |
-765.82 |
0.00 |
| 11:25 |
-741.12 |
-755.82 |
0.00 |
| 11:24 |
-741.12 |
-755.82 |
0.00 |
| 11:23 |
-741.12 |
-749.40 |
0.00 |
| 11:22 |
-741.12 |
-749.40 |
0.00 |
| 11:21 |
-647.66 |
-732.56 |
0.00 |
| 11:20 |
-647.66 |
-720.30 |
0.00 |
| 11:19 |
-647.66 |
-720.30 |
0.00 |
| 11:18 |
-647.66 |
-720.30 |
0.00 |
| 11:17 |
-647.66 |
-720.30 |
0.00 |
| 11:16 |
-647.66 |
-712.66 |
0.00 |
| 11:15 |
-647.66 |
-714.27 |
0.00 |
| 11:14 |
-647.66 |
-714.27 |
0.00 |
| 11:13 |
-647.66 |
-729.94 |
0.00 |
| 11:12 |
-647.66 |
-723.93 |
0.00 |
| 11:11 |
-647.66 |
-723.93 |
0.00 |
| 11:10 |
-647.66 |
-718.91 |
0.00 |
| 11:09 |
-647.66 |
-725.73 |
0.00 |
| 11:08 |
-647.66 |
-734.16 |
0.00 |
| 11:07 |
-647.66 |
-734.16 |
0.00 |
| 11:06 |
-647.66 |
-734.16 |
0.00 |
| 11:05 |
-647.66 |
-734.16 |
0.00 |
| 11:04 |
-647.66 |
-734.16 |
0.00 |
| 11:03 |
-647.66 |
-739.56 |
0.00 |
| 11:02 |
-647.66 |
-739.56 |
0.00 |
| 11:01 |
-647.66 |
-714.25 |
0.00 |
| 11:00 |
-647.66 |
-714.25 |
0.00 |
| 10:59 |
-685.43 |
-727.64 |
0.00 |
| 10:58 |
-685.43 |
-679.89 |
0.00 |
| 10:57 |
-685.43 |
-673.10 |
0.00 |
| 10:56 |
-685.43 |
-673.10 |
0.00 |
| 10:55 |
-685.43 |
-665.91 |
0.00 |
| 10:54 |
-685.43 |
-653.97 |
0.00 |
| 10:53 |
-685.43 |
-593.95 |
0.00 |
| 10:52 |
-685.43 |
-579.96 |
0.00 |
| 10:51 |
-685.43 |
-540.58 |
0.00 |
| 10:50 |
-685.43 |
-553.97 |
0.00 |
| 10:49 |
-685.43 |
-547.98 |
0.00 |
| 10:48 |
-685.43 |
-528.40 |
0.00 |
| 10:47 |
-685.43 |
-542.80 |
0.00 |
| 10:46 |
-685.43 |
-542.80 |
0.00 |
| 10:45 |
-685.43 |
-505.40 |
0.00 |
| 10:44 |
-685.43 |
-501.94 |
0.00 |
| 10:43 |
-685.43 |
-486.98 |
0.00 |
| 10:42 |
-606.77 |
-431.47 |
0.00 |
| 10:41 |
-355.99 |
-405.31 |
0.00 |
| 10:40 |
-283.60 |
-460.88 |
0.00 |
| 10:39 |
-210.94 |
-398.01 |
0.00 |
| 10:38 |
-210.94 |
-398.01 |
0.00 |
| 10:37 |
-210.94 |
-390.38 |
0.00 |
| 10:36 |
-210.94 |
-358.16 |
0.00 |
| 10:35 |
-210.94 |
-358.16 |
0.00 |
| 10:34 |
-210.94 |
-358.16 |
0.00 |
| 10:33 |
-210.94 |
-350.90 |
0.00 |
| 10:32 |
-210.94 |
-344.65 |
0.00 |
| 10:31 |
-210.94 |
-344.65 |
0.00 |
| 10:30 |
-210.94 |
-380.98 |
0.00 |
| 10:29 |
-210.94 |
-396.67 |
0.00 |
| 10:28 |
-210.94 |
-377.97 |
0.00 |
| 10:27 |
-210.94 |
-371.52 |
0.00 |
| 10:26 |
-210.94 |
-361.45 |
0.00 |
| 10:25 |
-210.94 |
-357.83 |
0.00 |
| 10:24 |
-210.94 |
-357.83 |
0.00 |
| 10:23 |
-210.94 |
-357.83 |
0.00 |
| 10:22 |
-170.51 |
-405.63 |
0.00 |
| 10:21 |
-170.51 |
-429.02 |
0.00 |
| 10:20 |
-99.52 |
-424.16 |
0.00 |
| 10:19 |
-99.52 |
-395.46 |
0.00 |
| 10:18 |
-99.52 |
-410.01 |
0.00 |
| 10:17 |
-99.52 |
-418.30 |
0.00 |
| 10:16 |
-99.52 |
-418.30 |
0.00 |
| 10:15 |
-99.52 |
-395.46 |
0.00 |
| 10:14 |
-99.52 |
-387.36 |
0.00 |
| 10:13 |
-99.52 |
-355.14 |
0.00 |
| 10:12 |
-99.52 |
-362.03 |
0.00 |
| 10:11 |
-99.52 |
-362.03 |
0.00 |
| 10:10 |
-99.52 |
-362.03 |
0.00 |
| 10:09 |
-99.52 |
-345.40 |
0.00 |
| 10:08 |
-99.52 |
-345.40 |
0.00 |
| 10:07 |
-99.52 |
-352.31 |
0.00 |
| 10:06 |
-99.52 |
-328.90 |
0.00 |
| 10:05 |
-99.52 |
-314.88 |
0.00 |
| 10:04 |
-99.52 |
-324.05 |
0.00 |
| 10:03 |
-56.29 |
-354.24 |
0.00 |
| 10:02 |
-56.29 |
-343.14 |
0.00 |
| 10:01 |
-56.29 |
-343.14 |
0.00 |
| 10:00 |
-56.29 |
-316.45 |
0.00 |
| 09:59 |
4.37 |
-283.28 |
0.00 |
| 09:58 |
4.37 |
-262.65 |
0.00 |
| 09:57 |
4.37 |
-273.76 |
0.00 |
| 09:56 |
4.37 |
-266.91 |
0.00 |
| 09:55 |
4.37 |
-250.11 |
0.00 |
| 09:54 |
4.37 |
-218.87 |
0.00 |
| 09:53 |
4.37 |
-228.18 |
0.00 |
| 09:52 |
4.37 |
-215.61 |
0.00 |
| 09:51 |
4.37 |
-182.56 |
0.00 |
| 09:50 |
4.37 |
-148.93 |
0.00 |
| 09:49 |
4.37 |
-112.21 |
0.00 |
| 09:48 |
4.37 |
-120.32 |
0.00 |
| 09:47 |
4.37 |
-93.18 |
0.00 |
| 09:46 |
36.46 |
-115.77 |
0.00 |
| 09:45 |
36.46 |
-134.17 |
0.00 |
| 09:44 |
36.46 |
-157.12 |
0.00 |
| 09:43 |
-16.79 |
-185.84 |
0.00 |
| 09:42 |
-50.65 |
-225.82 |
0.00 |
| 09:41 |
-50.65 |
-326.44 |
0.00 |
| 09:40 |
-87.02 |
-322.21 |
0.00 |
| 09:39 |
-87.02 |
-282.45 |
0.00 |
| 09:38 |
-87.02 |
-277.21 |
0.00 |
| 09:37 |
-87.02 |
-283.84 |
0.00 |
| 09:36 |
-87.02 |
-244.14 |
0.00 |
| 09:35 |
-87.02 |
-197.86 |
0.00 |
| 09:34 |
-87.02 |
-171.17 |
0.00 |
| 09:33 |
-87.02 |
-154.34 |
0.00 |
| 09:32 |
-32.31 |
-49.50 |
0.00 |
| 09:31 |
0.00 |
-21.43 |
0.00 |
| 09:30 |
0.00 |
51.00 |
0.00 |
|
| 大单资金：-1099.70万元 |
成交额占比：-6.09% |
| 中单资金：-1055.15万元 |
成交额占比：-5.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
19.53 |
-4.55% |
-2722.20 |
-5288.59 |
-1099.70 |
-6.09% |
-1055.15 |
-5.84% |
-567.35 |
-3.14% |
| 20250701 |
20.46 |
1.54% |
-190.75 |
-6573.89 |
-672.58 |
-2.94% |
83.78 |
0.37% |
398.05 |
1.74% |
| 20250630 |
20.15 |
2.81% |
3026.26 |
-8530.18 |
210.54 |
0.70% |
993.37 |
3.29% |
1822.35 |
6.03% |
| 20250627 |
19.60 |
-1.36% |
-1361.71 |
-6321.87 |
1319.19 |
3.77% |
-1195.85 |
-3.41% |
-1485.05 |
-4.24% |
| 20250626 |
19.87 |
-9.72% |
-792.72 |
-7596.23 |
-5046.04 |
-8.21% |
915.08 |
1.49% |
3338.24 |
5.43% |
| 20250625 |
22.01 |
10.00% |
-3431.59 |
-2765.78 |
-2385.00 |
-69.50% |
-588.59 |
-17.15% |
-458.00 |
-13.35% |
| 20250624 |
20.01 |
10.01% |
-4941.07 |
-501.19 |
-2628.87 |
-53.20% |
-1297.97 |
-26.27% |
-1014.23 |
-20.53% |
| 20250623 |
18.19 |
7.25% |
3530.32 |
2077.91 |
2418.85 |
12.86% |
1380.22 |
7.34% |
-268.75 |
-1.43% |
| 20250620 |
16.96 |
0.18% |
-125.72 |
-91.63 |
44.83 |
1.22% |
60.61 |
1.65% |
-231.16 |
-6.30% |
| 20250619 |
17.18 |
-1.43% |
-895.01 |
-1128.83 |
-215.59 |
-4.51% |
-234.59 |
-4.91% |
-444.83 |
-9.31% |
| 20250618 |
17.43 |
-0.80% |
-428.64 |
-1666.74 |
-120.41 |
-3.01% |
-175.72 |
-4.39% |
-132.51 |
-3.31% |
| 20250617 |
17.57 |
-1.07% |
-621.98 |
-1494.24 |
-49.77 |
-1.36% |
-387.68 |
-10.60% |
-184.53 |
-5.05% |
| 20250616 |
17.76 |
1.83% |
755.84 |
-841.19 |
249.31 |
3.43% |
261.83 |
3.60% |
244.70 |
3.36% |
| 20250613 |
17.44 |
-3.00% |
-2048.57 |
-1123.11 |
-992.37 |
-9.64% |
-863.74 |
-8.39% |
-192.46 |
-1.87% |
| 20250612 |
17.98 |
-2.28% |
-3013.52 |
-847.18 |
-753.50 |
-7.07% |
-1096.36 |
-10.29% |
-1163.66 |
-10.92% |
| 20250611 |
18.40 |
1.43% |
744.33 |
-339.98 |
52.09 |
0.44% |
461.15 |
3.93% |
231.09 |
1.97% |
| 20250610 |
18.14 |
-0.06% |
398.33 |
-349.49 |
603.28 |
4.55% |
126.15 |
0.95% |
-331.10 |
-2.49% |
| 20250609 |
18.15 |
0.11% |
111.55 |
-1057.83 |
-32.61 |
-0.41% |
215.31 |
2.72% |
-71.15 |
-0.90% |
| 20250606 |
18.13 |
-0.93% |
-1126.08 |
-2069.11 |
-716.44 |
-12.85% |
-293.73 |
-5.27% |
-115.91 |
-2.08% |
| 20250605 |
18.30 |
1.61% |
565.81 |
-969.03 |
-246.30 |
-3.11% |
651.62 |
8.24% |
160.49 |
2.03% |
| 20250604 |
18.01 |
0.28% |
113.22 |
-1103.10 |
42.58 |
0.75% |
8.82 |
0.16% |
61.82 |
1.09% |
| 20250603 |
17.96 |
-0.83% |
-210.86 |
-1631.79 |
-105.06 |
-1.41% |
-180.41 |
-2.43% |
74.61 |
1.00% |
| 20250530 |
18.11 |
-3.93% |
-4687.78 |
-2054.06 |
-1043.89 |
-9.38% |
-1858.57 |
-16.71% |
-1785.32 |
-16.05% |
| 20250529 |
18.85 |
3.23% |
1574.90 |
-1537.62 |
383.64 |
3.06% |
1064.32 |
8.48% |
126.94 |
1.01% |
| 20250528 |
18.26 |
-1.03% |
-1140.89 |
-3611.79 |
-380.37 |
-5.50% |
-382.31 |
-5.53% |
-378.21 |
-5.47% |
| 20250527 |
18.45 |
1.54% |
-124.73 |
-2414.23 |
-486.11 |
-5.18% |
456.25 |
4.86% |
-94.87 |
-1.01% |
| 20250526 |
18.17 |
0.39% |
-902.27 |
-1163.16 |
-527.33 |
-6.45% |
-643.74 |
-7.87% |
268.80 |
3.29% |
| 20250523 |
18.10 |
-2.00% |
-1060.54 |
-1817.22 |
-527.45 |
-4.82% |
-529.88 |
-4.84% |
-3.21 |
-0.03% |
| 20250522 |
18.47 |
-2.17% |
-2739.84 |
-2446.71 |
-1690.53 |
-12.95% |
-919.86 |
-7.05% |
-129.45 |
-0.99% |
| 20250521 |
18.88 |
0.27% |
332.80 |
128.42 |
817.19 |
3.81% |
-518.82 |
-2.42% |
34.43 |
0.16% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
