603778国晟科技 今日实时资金流向 |
15:00 |
-79.87 |
304.31 |
0.00 |
14:59 |
-79.87 |
320.92 |
0.00 |
14:58 |
-79.87 |
320.92 |
0.00 |
14:57 |
-79.87 |
320.92 |
0.00 |
14:56 |
-79.87 |
308.00 |
0.00 |
14:55 |
-79.87 |
273.87 |
0.00 |
14:54 |
-79.87 |
278.53 |
0.00 |
14:53 |
-79.87 |
278.53 |
0.00 |
14:52 |
-79.87 |
274.82 |
0.00 |
14:51 |
-79.87 |
274.82 |
0.00 |
14:50 |
-79.87 |
269.98 |
0.00 |
14:49 |
-79.87 |
260.74 |
0.00 |
14:48 |
-79.87 |
261.66 |
0.00 |
14:47 |
-54.67 |
265.54 |
0.00 |
14:46 |
-54.67 |
262.29 |
0.00 |
14:45 |
-54.67 |
262.29 |
0.00 |
14:44 |
-54.67 |
259.57 |
0.00 |
14:43 |
-54.67 |
259.57 |
0.00 |
14:42 |
-54.67 |
233.86 |
0.00 |
14:41 |
-54.67 |
225.72 |
0.00 |
14:40 |
-54.67 |
225.72 |
0.00 |
14:39 |
-54.67 |
225.72 |
0.00 |
14:38 |
-54.67 |
225.72 |
0.00 |
14:37 |
-11.20 |
230.55 |
0.00 |
14:36 |
-11.20 |
230.55 |
0.00 |
14:35 |
-11.20 |
230.55 |
0.00 |
14:34 |
-11.20 |
230.55 |
0.00 |
14:33 |
-11.20 |
230.55 |
0.00 |
14:32 |
-11.20 |
230.55 |
0.00 |
14:31 |
-43.38 |
230.55 |
0.00 |
14:30 |
-43.38 |
230.55 |
0.00 |
14:29 |
-43.38 |
230.55 |
0.00 |
14:28 |
-43.38 |
233.77 |
0.00 |
14:27 |
-43.38 |
233.77 |
0.00 |
14:26 |
-43.38 |
236.99 |
0.00 |
14:25 |
-43.38 |
245.95 |
0.00 |
14:24 |
-43.38 |
229.80 |
0.00 |
14:23 |
-43.38 |
229.80 |
0.00 |
14:22 |
-43.38 |
229.80 |
0.00 |
14:21 |
-22.16 |
219.54 |
0.00 |
14:20 |
-54.36 |
211.94 |
0.00 |
14:19 |
-54.36 |
215.63 |
0.00 |
14:18 |
-54.36 |
215.63 |
0.00 |
14:17 |
-54.36 |
218.84 |
0.00 |
14:16 |
-33.49 |
213.58 |
0.00 |
14:15 |
-1.39 |
213.58 |
0.00 |
14:14 |
-1.39 |
216.79 |
0.00 |
14:13 |
-1.39 |
220.32 |
0.00 |
14:12 |
-1.39 |
220.32 |
0.00 |
14:11 |
-1.39 |
223.54 |
0.00 |
14:10 |
-1.39 |
227.31 |
0.00 |
14:09 |
-1.39 |
227.31 |
0.00 |
14:08 |
-1.39 |
256.70 |
0.00 |
14:07 |
-1.39 |
256.70 |
0.00 |
14:06 |
-1.39 |
251.77 |
0.00 |
14:05 |
-1.39 |
251.77 |
0.00 |
14:04 |
-1.39 |
251.77 |
0.00 |
14:03 |
-1.39 |
251.77 |
0.00 |
14:02 |
-1.39 |
251.77 |
0.00 |
14:01 |
-1.39 |
260.62 |
0.00 |
14:00 |
53.88 |
260.62 |
0.00 |
13:59 |
53.88 |
272.26 |
0.00 |
13:58 |
53.88 |
272.26 |
0.00 |
13:57 |
53.88 |
272.26 |
0.00 |
13:56 |
53.88 |
275.50 |
0.00 |
13:55 |
53.88 |
275.50 |
0.00 |
13:54 |
53.88 |
272.21 |
0.00 |
13:53 |
53.88 |
275.45 |
0.00 |
13:52 |
53.88 |
278.69 |
0.00 |
13:51 |
53.88 |
273.01 |
0.00 |
13:50 |
53.88 |
273.01 |
0.00 |
13:49 |
53.88 |
273.01 |
0.00 |
13:48 |
53.88 |
273.01 |
0.00 |
13:47 |
53.88 |
273.01 |
0.00 |
13:46 |
53.88 |
273.01 |
0.00 |
13:45 |
53.88 |
273.01 |
0.00 |
13:44 |
53.88 |
273.01 |
0.00 |
13:43 |
53.88 |
267.84 |
0.00 |
13:42 |
53.88 |
288.07 |
0.00 |
13:41 |
53.88 |
288.07 |
0.00 |
13:40 |
53.88 |
288.07 |
0.00 |
13:39 |
53.88 |
288.07 |
0.00 |
13:38 |
53.88 |
288.07 |
0.00 |
13:37 |
53.88 |
288.07 |
0.00 |
13:36 |
53.88 |
288.07 |
0.00 |
13:35 |
74.03 |
320.57 |
0.00 |
13:34 |
74.03 |
320.57 |
0.00 |
13:33 |
74.03 |
320.57 |
0.00 |
13:32 |
74.03 |
320.57 |
0.00 |
13:31 |
74.03 |
320.57 |
0.00 |
13:30 |
74.03 |
320.57 |
0.00 |
13:29 |
74.03 |
320.57 |
0.00 |
13:28 |
74.03 |
349.36 |
0.00 |
13:27 |
74.03 |
349.36 |
0.00 |
13:26 |
74.03 |
349.36 |
0.00 |
13:25 |
74.03 |
349.36 |
0.00 |
13:24 |
74.03 |
349.36 |
0.00 |
13:23 |
74.03 |
362.40 |
0.00 |
13:22 |
74.03 |
362.40 |
0.00 |
13:21 |
74.03 |
362.40 |
0.00 |
13:20 |
74.03 |
362.40 |
0.00 |
13:19 |
74.03 |
362.40 |
0.00 |
13:18 |
74.03 |
362.40 |
0.00 |
13:17 |
74.03 |
362.40 |
0.00 |
13:16 |
74.03 |
362.40 |
0.00 |
13:15 |
74.03 |
367.29 |
0.00 |
13:14 |
74.03 |
367.29 |
0.00 |
13:13 |
74.03 |
367.29 |
0.00 |
13:12 |
74.03 |
367.29 |
0.00 |
13:11 |
74.03 |
367.29 |
0.00 |
13:10 |
74.03 |
372.13 |
0.00 |
13:09 |
74.03 |
360.42 |
0.00 |
13:08 |
74.03 |
360.42 |
0.00 |
13:07 |
74.03 |
353.08 |
0.00 |
13:06 |
74.03 |
353.08 |
0.00 |
13:05 |
74.03 |
353.08 |
0.00 |
13:04 |
74.03 |
353.08 |
0.00 |
13:03 |
74.03 |
352.55 |
0.00 |
13:02 |
74.03 |
352.55 |
0.00 |
13:01 |
74.03 |
360.39 |
0.00 |
11:30 |
-0.42 |
359.87 |
0.00 |
11:29 |
-0.42 |
359.87 |
0.00 |
11:28 |
-0.42 |
359.87 |
0.00 |
11:27 |
-0.42 |
359.87 |
0.00 |
11:26 |
-0.42 |
359.87 |
0.00 |
11:25 |
-0.42 |
359.87 |
0.00 |
11:24 |
-0.42 |
356.61 |
0.00 |
11:23 |
20.97 |
335.42 |
0.00 |
11:22 |
20.97 |
335.42 |
0.00 |
11:21 |
20.97 |
352.34 |
0.00 |
11:20 |
20.97 |
360.19 |
0.00 |
11:19 |
20.97 |
360.19 |
0.00 |
11:18 |
20.97 |
360.19 |
0.00 |
11:17 |
20.97 |
360.19 |
0.00 |
11:16 |
47.78 |
394.66 |
0.00 |
11:15 |
47.78 |
388.03 |
0.00 |
11:14 |
47.78 |
384.13 |
0.00 |
11:13 |
47.78 |
384.13 |
0.00 |
11:12 |
47.78 |
384.13 |
0.00 |
11:11 |
47.78 |
370.68 |
0.00 |
11:10 |
47.78 |
357.03 |
0.00 |
11:09 |
47.78 |
361.41 |
0.00 |
11:08 |
47.78 |
361.41 |
0.00 |
11:07 |
47.78 |
357.87 |
0.00 |
11:06 |
47.78 |
357.87 |
0.00 |
11:05 |
47.78 |
357.87 |
0.00 |
11:04 |
47.78 |
357.87 |
0.00 |
11:03 |
47.78 |
363.89 |
0.00 |
11:02 |
47.78 |
369.29 |
0.00 |
11:01 |
96.42 |
265.80 |
0.00 |
11:00 |
124.36 |
265.80 |
0.00 |
10:59 |
124.36 |
265.80 |
0.00 |
10:58 |
124.36 |
265.80 |
0.00 |
10:57 |
124.36 |
272.00 |
0.00 |
10:56 |
124.36 |
272.00 |
0.00 |
10:55 |
124.36 |
272.00 |
0.00 |
10:54 |
124.36 |
272.00 |
0.00 |
10:53 |
124.36 |
272.00 |
0.00 |
10:52 |
124.36 |
272.00 |
0.00 |
10:51 |
124.36 |
265.29 |
0.00 |
10:50 |
124.36 |
265.29 |
0.00 |
10:49 |
124.36 |
265.29 |
0.00 |
10:48 |
124.36 |
265.29 |
0.00 |
10:47 |
124.36 |
273.02 |
0.00 |
10:46 |
124.36 |
277.71 |
0.00 |
10:45 |
124.36 |
277.71 |
0.00 |
10:44 |
124.36 |
277.71 |
0.00 |
10:43 |
124.36 |
277.71 |
0.00 |
10:42 |
124.36 |
277.71 |
0.00 |
10:41 |
124.36 |
277.71 |
0.00 |
10:40 |
124.36 |
277.71 |
0.00 |
10:39 |
124.36 |
281.63 |
0.00 |
10:38 |
124.36 |
281.63 |
0.00 |
10:37 |
124.36 |
281.63 |
0.00 |
10:36 |
124.36 |
281.63 |
0.00 |
10:35 |
124.36 |
281.63 |
0.00 |
10:34 |
124.36 |
281.63 |
0.00 |
10:33 |
124.36 |
278.75 |
0.00 |
10:32 |
98.40 |
271.52 |
0.00 |
10:31 |
98.40 |
268.25 |
0.00 |
10:30 |
98.40 |
272.23 |
0.00 |
10:29 |
98.40 |
268.53 |
0.00 |
10:28 |
98.40 |
284.83 |
0.00 |
10:27 |
98.40 |
284.83 |
0.00 |
10:26 |
98.40 |
291.35 |
0.00 |
10:25 |
98.40 |
276.97 |
0.00 |
10:24 |
98.40 |
283.16 |
0.00 |
10:23 |
98.40 |
294.67 |
0.00 |
10:22 |
98.40 |
294.67 |
0.00 |
10:21 |
98.40 |
286.73 |
0.00 |
10:20 |
65.70 |
281.23 |
0.00 |
10:19 |
65.70 |
281.23 |
0.00 |
10:18 |
65.70 |
281.23 |
0.00 |
10:17 |
65.70 |
290.39 |
0.00 |
10:16 |
65.70 |
290.39 |
0.00 |
10:15 |
86.43 |
297.10 |
0.00 |
10:14 |
86.43 |
290.33 |
0.00 |
10:13 |
66.81 |
299.83 |
0.00 |
10:12 |
66.81 |
303.77 |
0.00 |
10:11 |
90.35 |
304.17 |
0.00 |
10:10 |
90.35 |
309.38 |
0.00 |
10:09 |
90.35 |
314.89 |
0.00 |
10:08 |
90.35 |
314.89 |
0.00 |
10:07 |
90.35 |
265.19 |
0.00 |
10:06 |
90.35 |
265.19 |
0.00 |
10:05 |
90.35 |
265.19 |
0.00 |
10:04 |
117.52 |
279.38 |
0.00 |
10:03 |
117.52 |
279.38 |
0.00 |
10:02 |
117.52 |
274.17 |
0.00 |
10:01 |
117.52 |
270.91 |
0.00 |
10:00 |
94.18 |
267.81 |
0.00 |
09:59 |
94.18 |
271.21 |
0.00 |
09:58 |
140.55 |
266.37 |
0.00 |
09:57 |
140.55 |
272.19 |
0.00 |
09:56 |
140.55 |
259.09 |
0.00 |
09:55 |
140.55 |
259.09 |
0.00 |
09:54 |
140.55 |
256.35 |
0.00 |
09:53 |
140.55 |
247.61 |
0.00 |
09:52 |
140.55 |
262.61 |
0.00 |
09:51 |
140.55 |
239.63 |
0.00 |
09:50 |
111.01 |
221.54 |
0.00 |
09:49 |
111.01 |
234.11 |
0.00 |
09:48 |
111.01 |
228.36 |
0.00 |
09:47 |
111.01 |
195.71 |
0.00 |
09:46 |
111.01 |
195.71 |
0.00 |
09:45 |
111.01 |
193.87 |
0.00 |
09:44 |
111.01 |
190.07 |
0.00 |
09:43 |
111.01 |
188.66 |
0.00 |
09:42 |
111.01 |
145.48 |
0.00 |
09:41 |
111.01 |
154.01 |
0.00 |
09:40 |
111.01 |
144.29 |
0.00 |
09:39 |
78.32 |
156.87 |
0.00 |
09:38 |
78.32 |
148.43 |
0.00 |
09:37 |
78.32 |
156.60 |
0.00 |
09:36 |
47.54 |
131.14 |
0.00 |
09:35 |
47.54 |
69.09 |
0.00 |
09:34 |
21.76 |
62.80 |
0.00 |
09:33 |
0.00 |
61.58 |
0.00 |
09:32 |
0.00 |
-5.05 |
0.00 |
09:31 |
0.00 |
2.05 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-79.87万元 |
成交额占比:-1.84% |
中单资金:304.31万元 |
成交额占比:7.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
3.22 |
2.22% |
470.41 |
-369.97 |
-79.87 |
-1.84% |
304.31 |
7.01% |
245.97 |
5.66% |
20241226 |
3.15 |
0.32% |
-332.10 |
-400.36 |
-150.41 |
-4.90% |
-180.49 |
-5.88% |
-1.20 |
-0.04% |
20241225 |
3.14 |
-2.79% |
-368.68 |
-239.19 |
415.50 |
7.98% |
-347.68 |
-6.68% |
-436.50 |
-8.39% |
20241224 |
3.23 |
-1.22% |
-495.69 |
-1009.85 |
-486.63 |
-10.63% |
88.87 |
1.94% |
-97.93 |
-2.14% |
20241223 |
3.27 |
-6.57% |
-916.83 |
-875.08 |
-68.56 |
-1.00% |
67.57 |
0.99% |
-915.84 |
-13.40% |
20241220 |
3.50 |
-1.13% |
-579.42 |
-821.58 |
-110.26 |
-2.71% |
-343.24 |
-8.45% |
-125.92 |
-3.10% |
20241219 |
3.54 |
1.14% |
288.92 |
-964.36 |
10.76 |
0.23% |
182.78 |
3.96% |
95.38 |
2.07% |
20241218 |
3.50 |
-2.78% |
-1339.88 |
-749.83 |
-355.16 |
-5.85% |
-579.73 |
-9.55% |
-404.99 |
-6.67% |
20241217 |
3.60 |
-6.25% |
-1753.96 |
-190.15 |
-351.86 |
-5.38% |
-566.60 |
-8.66% |
-835.50 |
-12.77% |
20241216 |
3.84 |
-1.29% |
-294.15 |
-383.85 |
-15.06 |
-0.31% |
-286.65 |
-5.83% |
7.56 |
0.15% |
20241213 |
3.89 |
-2.26% |
-1195.26 |
-537.74 |
-253.04 |
-4.63% |
-599.66 |
-10.98% |
-342.56 |
-6.27% |
20241212 |
3.98 |
1.27% |
895.25 |
-219.23 |
225.29 |
3.53% |
312.85 |
4.90% |
357.11 |
5.59% |
20241211 |
3.93 |
1.81% |
255.30 |
-41.39 |
204.52 |
3.02% |
219.09 |
3.23% |
-168.31 |
-2.48% |
20241210 |
3.86 |
-0.77% |
-1471.91 |
-345.13 |
-545.56 |
-9.28% |
-374.54 |
-6.37% |
-551.81 |
-9.39% |
20241209 |
3.89 |
-1.52% |
-993.31 |
89.31 |
-168.95 |
-3.06% |
-858.32 |
-15.55% |
33.96 |
0.62% |
20241206 |
3.95 |
1.28% |
768.21 |
571.32 |
65.47 |
0.82% |
450.98 |
5.63% |
251.76 |
3.14% |
20241205 |
3.90 |
3.45% |
1079.62 |
731.86 |
403.13 |
6.86% |
404.63 |
6.88% |
271.86 |
4.62% |
20241204 |
3.77 |
-2.58% |
-1102.74 |
776.60 |
-99.22 |
-1.96% |
-525.20 |
-10.38% |
-478.32 |
-9.46% |
20241203 |
3.87 |
0.52% |
113.74 |
1354.28 |
-111.12 |
-2.05% |
93.73 |
1.73% |
131.13 |
2.42% |
20241202 |
3.85 |
2.94% |
930.48 |
1281.19 |
313.06 |
4.67% |
32.51 |
0.49% |
584.91 |
8.73% |
20241129 |
3.74 |
1.08% |
397.91 |
755.85 |
226.01 |
3.73% |
86.00 |
1.42% |
85.90 |
1.42% |
20241128 |
3.70 |
1.09% |
591.94 |
265.16 |
447.87 |
8.19% |
109.56 |
2.00% |
34.51 |
0.63% |
20241127 |
3.66 |
2.23% |
460.88 |
-467.21 |
478.46 |
11.65% |
-68.02 |
-1.66% |
50.44 |
1.23% |
20241126 |
3.58 |
-1.38% |
-832.57 |
-879.93 |
-184.21 |
-4.85% |
-417.75 |
-10.99% |
-230.61 |
-6.07% |
20241125 |
3.63 |
2.25% |
45.45 |
-600.40 |
-212.28 |
-3.91% |
-55.14 |
-1.02% |
312.87 |
5.77% |
20241122 |
3.55 |
-4.31% |
-887.79 |
-729.34 |
-264.68 |
-5.94% |
-545.57 |
-12.24% |
-77.54 |
-1.74% |
20241121 |
3.71 |
0.27% |
-867.59 |
-1157.72 |
-284.50 |
-5.52% |
-125.77 |
-2.44% |
-457.32 |
-8.88% |
20241120 |
3.70 |
2.21% |
480.24 |
-1419.46 |
65.74 |
1.43% |
88.72 |
1.94% |
325.78 |
7.11% |
20241119 |
3.62 |
2.26% |
-374.43 |
-2161.21 |
95.32 |
1.73% |
-171.85 |
-3.12% |
-297.90 |
-5.40% |
20241118 |
3.54 |
-1.94% |
-862.45 |
-2808.11 |
-341.22 |
-6.07% |
-422.92 |
-7.52% |
-98.31 |
-1.75% |
603778国晟科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603778国晟科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603778国晟科技 小单资金流向:成交单小于1万股或5万元。
如何看国晟科技[603778]资金流向的流入和流出呢?什么是国晟科技[603778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国晟科技[603778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国晟科技[603778]资金流向的计算方法不同,所以数据会有不一致的情况。
|