603800道森股份 今日实时资金流向 |
15:00 |
-1300.42 |
-3628.07 |
0.00 |
14:59 |
-1233.20 |
-3790.45 |
0.00 |
14:58 |
-1233.20 |
-3790.45 |
0.00 |
14:57 |
-1233.20 |
-3790.45 |
0.00 |
14:56 |
-1233.20 |
-3787.03 |
0.00 |
14:55 |
-1324.40 |
-3808.38 |
0.00 |
14:54 |
-1376.10 |
-3802.03 |
0.00 |
14:53 |
-1333.40 |
-3862.16 |
0.00 |
14:52 |
-1252.09 |
-3843.75 |
0.00 |
14:51 |
-1326.60 |
-3848.79 |
0.00 |
14:50 |
-1362.23 |
-3825.56 |
0.00 |
14:49 |
-1362.23 |
-3803.37 |
0.00 |
14:48 |
-1331.81 |
-3831.67 |
0.00 |
14:47 |
-1331.81 |
-3820.29 |
0.00 |
14:46 |
-1331.81 |
-3783.22 |
0.00 |
14:45 |
-1331.81 |
-3707.13 |
0.00 |
14:44 |
-1331.81 |
-3718.02 |
0.00 |
14:43 |
-1331.81 |
-3750.92 |
0.00 |
14:42 |
-1331.81 |
-3764.72 |
0.00 |
14:41 |
-1331.81 |
-3736.32 |
0.00 |
14:40 |
-1331.81 |
-3626.51 |
0.00 |
14:39 |
-1331.81 |
-3620.13 |
0.00 |
14:38 |
-1331.81 |
-3636.08 |
0.00 |
14:37 |
-1331.81 |
-3616.15 |
0.00 |
14:36 |
-1331.81 |
-3605.52 |
0.00 |
14:35 |
-1121.37 |
-3579.48 |
0.00 |
14:34 |
-1121.37 |
-3579.48 |
0.00 |
14:33 |
-1121.37 |
-3568.00 |
0.00 |
14:32 |
-1121.37 |
-3545.41 |
0.00 |
14:31 |
-1121.37 |
-3549.65 |
0.00 |
14:30 |
-1121.37 |
-3549.65 |
0.00 |
14:29 |
-1121.37 |
-3571.68 |
0.00 |
14:28 |
-1121.37 |
-3565.05 |
0.00 |
14:27 |
-1121.37 |
-3565.05 |
0.00 |
14:26 |
-1121.37 |
-3559.73 |
0.00 |
14:25 |
-1121.37 |
-3554.67 |
0.00 |
14:24 |
-1121.37 |
-3554.67 |
0.00 |
14:23 |
-1121.37 |
-3541.63 |
0.00 |
14:22 |
-1121.37 |
-3570.37 |
0.00 |
14:21 |
-1121.37 |
-3575.70 |
0.00 |
14:20 |
-1121.37 |
-3625.10 |
0.00 |
14:19 |
-1121.37 |
-3643.73 |
0.00 |
14:18 |
-1121.37 |
-3643.73 |
0.00 |
14:17 |
-1121.37 |
-3643.73 |
0.00 |
14:16 |
-1121.37 |
-3645.85 |
0.00 |
14:15 |
-1121.37 |
-3670.49 |
0.00 |
14:14 |
-1161.90 |
-3705.16 |
0.00 |
14:13 |
-1161.90 |
-3705.16 |
0.00 |
14:12 |
-1161.90 |
-3737.61 |
0.00 |
14:11 |
-1161.90 |
-3682.17 |
0.00 |
14:10 |
-1161.90 |
-3639.41 |
0.00 |
14:09 |
-1161.90 |
-3587.06 |
0.00 |
14:08 |
-1161.90 |
-3596.59 |
0.00 |
14:07 |
-1161.90 |
-3603.99 |
0.00 |
14:06 |
-1161.90 |
-3592.87 |
0.00 |
14:05 |
-1161.90 |
-3586.26 |
0.00 |
14:04 |
-1161.90 |
-3568.51 |
0.00 |
14:03 |
-1161.90 |
-3542.01 |
0.00 |
14:02 |
-1198.68 |
-3487.78 |
0.00 |
14:01 |
-1081.01 |
-3452.41 |
0.00 |
14:00 |
-1081.01 |
-3439.14 |
0.00 |
13:59 |
-1081.01 |
-3422.32 |
0.00 |
13:58 |
-1081.01 |
-3402.31 |
0.00 |
13:57 |
-1116.74 |
-3386.34 |
0.00 |
13:56 |
-1209.69 |
-3477.47 |
0.00 |
13:55 |
-1209.69 |
-3511.48 |
0.00 |
13:54 |
-1209.69 |
-3515.47 |
0.00 |
13:53 |
-1257.56 |
-3495.27 |
0.00 |
13:52 |
-1257.56 |
-3436.20 |
0.00 |
13:51 |
-1257.56 |
-3345.48 |
0.00 |
13:50 |
-1224.69 |
-3292.03 |
0.00 |
13:49 |
-1224.69 |
-3279.19 |
0.00 |
13:48 |
-1224.69 |
-3276.24 |
0.00 |
13:47 |
-1224.69 |
-3271.16 |
0.00 |
13:46 |
-1224.69 |
-3223.50 |
0.00 |
13:45 |
-1224.69 |
-3225.37 |
0.00 |
13:44 |
-1224.69 |
-3232.34 |
0.00 |
13:43 |
-1224.69 |
-3221.89 |
0.00 |
13:42 |
-1224.69 |
-3209.29 |
0.00 |
13:41 |
-1224.69 |
-3226.73 |
0.00 |
13:40 |
-1224.69 |
-3188.42 |
0.00 |
13:39 |
-1224.69 |
-3187.08 |
0.00 |
13:38 |
-1224.69 |
-3171.55 |
0.00 |
13:37 |
-1224.69 |
-3179.85 |
0.00 |
13:36 |
-1224.69 |
-3185.21 |
0.00 |
13:35 |
-1224.69 |
-3179.31 |
0.00 |
13:34 |
-1167.77 |
-3156.75 |
0.00 |
13:33 |
-1167.77 |
-3149.49 |
0.00 |
13:32 |
-1167.77 |
-3162.94 |
0.00 |
13:31 |
-1167.77 |
-3158.37 |
0.00 |
13:30 |
-1167.77 |
-3144.39 |
0.00 |
13:29 |
-1167.77 |
-3125.29 |
0.00 |
13:28 |
-1167.77 |
-3102.97 |
0.00 |
13:27 |
-1167.77 |
-3110.50 |
0.00 |
13:26 |
-1167.77 |
-3122.07 |
0.00 |
13:25 |
-1167.77 |
-3095.98 |
0.00 |
13:24 |
-1167.77 |
-3051.83 |
0.00 |
13:23 |
-1167.77 |
-3051.83 |
0.00 |
13:22 |
-1167.77 |
-3045.39 |
0.00 |
13:21 |
-1167.77 |
-3045.39 |
0.00 |
13:20 |
-1167.77 |
-3045.39 |
0.00 |
13:19 |
-1167.77 |
-3019.00 |
0.00 |
13:18 |
-1167.77 |
-3035.97 |
0.00 |
13:17 |
-1167.77 |
-3053.19 |
0.00 |
13:16 |
-1167.77 |
-3053.19 |
0.00 |
13:15 |
-1208.89 |
-3058.30 |
0.00 |
13:14 |
-1208.89 |
-3055.11 |
0.00 |
13:13 |
-1208.89 |
-3055.11 |
0.00 |
13:12 |
-1208.89 |
-2973.41 |
0.00 |
13:11 |
-1208.89 |
-2986.86 |
0.00 |
13:10 |
-1208.89 |
-2994.12 |
0.00 |
13:09 |
-1208.89 |
-2989.57 |
0.00 |
13:08 |
-1354.05 |
-2983.65 |
0.00 |
13:07 |
-1300.57 |
-2975.86 |
0.00 |
13:06 |
-1300.57 |
-2982.28 |
0.00 |
13:05 |
-1333.26 |
-2982.28 |
0.00 |
13:04 |
-1333.26 |
-2982.28 |
0.00 |
13:03 |
-1333.26 |
-2987.63 |
0.00 |
13:02 |
-1333.26 |
-2996.45 |
0.00 |
13:01 |
-1333.26 |
-2968.69 |
0.00 |
11:30 |
-1333.26 |
-3012.25 |
0.00 |
11:29 |
-1333.26 |
-3018.12 |
0.00 |
11:28 |
-1333.26 |
-3018.12 |
0.00 |
11:27 |
-1333.26 |
-3065.34 |
0.00 |
11:26 |
-1333.26 |
-3074.36 |
0.00 |
11:25 |
-1333.26 |
-3074.36 |
0.00 |
11:24 |
-1333.26 |
-3074.36 |
0.00 |
11:23 |
-1333.26 |
-3066.11 |
0.00 |
11:22 |
-1333.26 |
-3060.51 |
0.00 |
11:21 |
-1333.26 |
-3060.51 |
0.00 |
11:20 |
-1333.26 |
-3060.51 |
0.00 |
11:19 |
-1333.26 |
-3060.51 |
0.00 |
11:18 |
-1333.26 |
-3073.05 |
0.00 |
11:17 |
-1333.26 |
-3095.43 |
0.00 |
11:16 |
-1333.26 |
-3087.18 |
0.00 |
11:15 |
-1333.26 |
-3087.18 |
0.00 |
11:14 |
-1439.66 |
-3104.48 |
0.00 |
11:13 |
-1439.66 |
-3094.89 |
0.00 |
11:12 |
-1439.66 |
-3094.89 |
0.00 |
11:11 |
-1439.66 |
-3119.70 |
0.00 |
11:10 |
-1439.66 |
-3113.05 |
0.00 |
11:09 |
-1439.66 |
-3113.05 |
0.00 |
11:08 |
-1439.66 |
-3113.05 |
0.00 |
11:07 |
-1439.66 |
-3115.97 |
0.00 |
11:06 |
-1439.66 |
-3125.28 |
0.00 |
11:05 |
-1439.66 |
-3119.98 |
0.00 |
11:04 |
-1439.66 |
-3125.56 |
0.00 |
11:03 |
-1439.66 |
-3125.56 |
0.00 |
11:02 |
-1439.66 |
-3120.50 |
0.00 |
11:01 |
-1439.66 |
-3114.93 |
0.00 |
11:00 |
-1439.66 |
-3109.09 |
0.00 |
10:59 |
-1439.66 |
-3079.29 |
0.00 |
10:58 |
-1439.66 |
-3059.58 |
0.00 |
10:57 |
-1439.66 |
-3066.51 |
0.00 |
10:56 |
-1439.66 |
-3051.59 |
0.00 |
10:55 |
-1439.66 |
-3059.07 |
0.00 |
10:54 |
-1439.66 |
-3081.98 |
0.00 |
10:53 |
-1439.66 |
-3062.52 |
0.00 |
10:52 |
-1439.66 |
-3061.18 |
0.00 |
10:51 |
-1439.66 |
-3066.51 |
0.00 |
10:50 |
-1439.66 |
-3091.34 |
0.00 |
10:49 |
-1439.66 |
-3079.09 |
0.00 |
10:48 |
-1439.66 |
-3055.15 |
0.00 |
10:47 |
-1439.66 |
-3049.30 |
0.00 |
10:46 |
-1439.66 |
-3054.09 |
0.00 |
10:45 |
-1386.44 |
-3001.55 |
0.00 |
10:44 |
-1386.44 |
-2938.96 |
0.00 |
10:43 |
-1386.44 |
-2886.02 |
0.00 |
10:42 |
-1459.90 |
-2890.07 |
0.00 |
10:41 |
-1459.90 |
-2880.50 |
0.00 |
10:40 |
-1459.90 |
-2892.16 |
0.00 |
10:39 |
-1459.90 |
-2879.44 |
0.00 |
10:38 |
-1459.90 |
-2880.54 |
0.00 |
10:37 |
-1413.44 |
-2882.93 |
0.00 |
10:36 |
-1413.44 |
-2882.43 |
0.00 |
10:35 |
-1413.44 |
-2897.31 |
0.00 |
10:34 |
-1413.44 |
-2923.79 |
0.00 |
10:33 |
-1413.44 |
-2923.79 |
0.00 |
10:32 |
-1413.44 |
-2914.26 |
0.00 |
10:31 |
-1413.44 |
-2871.63 |
0.00 |
10:30 |
-1413.44 |
-2873.22 |
0.00 |
10:29 |
-1492.06 |
-2879.86 |
0.00 |
10:28 |
-1492.06 |
-2874.01 |
0.00 |
10:27 |
-1492.06 |
-2859.10 |
0.00 |
10:26 |
-1492.06 |
-2809.39 |
0.00 |
10:25 |
-1492.06 |
-2752.81 |
0.00 |
10:24 |
-1492.06 |
-2715.15 |
0.00 |
10:23 |
-1492.06 |
-2640.12 |
0.00 |
10:22 |
-1492.06 |
-2593.56 |
0.00 |
10:21 |
-1492.06 |
-2581.82 |
0.00 |
10:20 |
-1492.06 |
-2546.08 |
0.00 |
10:19 |
-1492.06 |
-2485.90 |
0.00 |
10:18 |
-1492.06 |
-2469.39 |
0.00 |
10:17 |
-1492.06 |
-2353.65 |
0.00 |
10:16 |
-1577.89 |
-2393.57 |
0.00 |
10:15 |
-1577.89 |
-2352.61 |
0.00 |
10:14 |
-1577.89 |
-2307.84 |
0.00 |
10:13 |
-1577.89 |
-2266.76 |
0.00 |
10:12 |
-1436.62 |
-2197.44 |
0.00 |
10:11 |
-1436.62 |
-2109.77 |
0.00 |
10:10 |
-1297.48 |
-2064.53 |
0.00 |
10:09 |
-1297.48 |
-1954.38 |
0.00 |
10:08 |
-1297.48 |
-1920.63 |
0.00 |
10:07 |
-1297.48 |
-1891.11 |
0.00 |
10:06 |
-1414.56 |
-1856.65 |
0.00 |
10:05 |
-1290.55 |
-1818.91 |
0.00 |
10:04 |
-1290.55 |
-1730.42 |
0.00 |
10:03 |
-1361.58 |
-1690.00 |
0.00 |
10:02 |
-1272.29 |
-1634.55 |
0.00 |
10:01 |
-1234.64 |
-1580.78 |
0.00 |
10:00 |
-1200.24 |
-1517.02 |
0.00 |
09:59 |
-1230.71 |
-1484.54 |
0.00 |
09:58 |
-1230.71 |
-1450.71 |
0.00 |
09:57 |
-1237.85 |
-1423.71 |
0.00 |
09:56 |
-1282.30 |
-1257.18 |
0.00 |
09:55 |
-1172.77 |
-1169.17 |
0.00 |
09:54 |
-1172.77 |
-1104.05 |
0.00 |
09:53 |
-1172.77 |
-1049.03 |
0.00 |
09:52 |
-604.57 |
-953.01 |
0.00 |
09:51 |
-604.57 |
-871.80 |
0.00 |
09:50 |
-604.57 |
-780.10 |
0.00 |
09:49 |
-604.57 |
-730.90 |
0.00 |
09:48 |
-604.57 |
-731.18 |
0.00 |
09:47 |
-604.57 |
-712.63 |
0.00 |
09:46 |
-618.96 |
-671.15 |
0.00 |
09:45 |
-618.96 |
-593.02 |
0.00 |
09:44 |
-413.37 |
-576.73 |
0.00 |
09:43 |
-413.37 |
-533.34 |
0.00 |
09:42 |
-357.34 |
-483.99 |
0.00 |
09:41 |
-357.34 |
-444.04 |
0.00 |
09:40 |
-357.34 |
-342.10 |
0.00 |
09:39 |
-256.27 |
-284.52 |
0.00 |
09:38 |
-137.47 |
-257.87 |
0.00 |
09:37 |
-137.47 |
-148.20 |
0.00 |
09:36 |
-137.47 |
-102.94 |
0.00 |
09:35 |
-137.47 |
23.52 |
0.00 |
09:34 |
-82.46 |
38.40 |
0.00 |
09:33 |
-62.02 |
139.81 |
0.00 |
09:32 |
-8.70 |
204.49 |
0.00 |
09:31 |
-22.30 |
202.06 |
0.00 |
09:30 |
-246.54 |
-196.46 |
0.00 |
|
大单资金:-1300.42万元 |
成交额占比:-3.39% |
中单资金:-3628.07万元 |
成交额占比:-9.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
26.36 |
-3.58% |
-5715.74 |
-4027.19 |
-1300.42 |
-3.39% |
-3628.07 |
-9.46% |
-787.25 |
-2.05% |
20250703 |
27.34 |
10.02% |
-3518.31 |
-4222.54 |
292.66 |
0.63% |
-2295.51 |
-4.92% |
-1515.46 |
-3.25% |
20250702 |
24.85 |
-2.28% |
-3153.44 |
-5816.15 |
-2161.13 |
-15.23% |
-686.52 |
-4.84% |
-305.79 |
-2.16% |
20250701 |
25.43 |
0.28% |
-1901.96 |
-4432.93 |
-153.04 |
-0.74% |
-919.56 |
-4.44% |
-829.36 |
-4.01% |
20250630 |
25.36 |
-1.71% |
-1964.21 |
-6731.48 |
-705.26 |
-3.27% |
-1823.33 |
-8.46% |
564.38 |
2.62% |
20250627 |
25.80 |
-1.53% |
-995.39 |
-6809.65 |
-1495.77 |
-7.09% |
208.66 |
0.99% |
291.72 |
1.38% |
20250626 |
26.20 |
-1.54% |
-2441.53 |
-2790.18 |
-1300.95 |
-3.60% |
-587.96 |
-1.63% |
-552.62 |
-1.53% |
20250625 |
26.61 |
2.19% |
114.67 |
-642.60 |
-777.91 |
-1.67% |
1656.00 |
3.55% |
-763.42 |
-1.64% |
20250624 |
26.04 |
10.01% |
-7459.82 |
-320.14 |
-2451.59 |
-6.60% |
-3117.45 |
-8.39% |
-1890.78 |
-5.09% |
20250623 |
23.67 |
0.04% |
-2208.02 |
2182.21 |
-783.43 |
-4.21% |
-974.20 |
-5.23% |
-450.39 |
-2.42% |
20250620 |
23.66 |
4.64% |
3476.67 |
2625.99 |
2523.70 |
9.12% |
898.95 |
3.25% |
54.02 |
0.20% |
20250619 |
22.61 |
2.68% |
1257.91 |
-137.79 |
846.63 |
6.40% |
620.87 |
4.69% |
-209.59 |
-1.58% |
20250618 |
22.02 |
0.36% |
-798.50 |
-1527.19 |
-455.45 |
-7.67% |
-69.34 |
-1.17% |
-273.71 |
-4.61% |
20250617 |
21.94 |
-1.57% |
-274.11 |
-639.96 |
50.76 |
0.83% |
-96.60 |
-1.59% |
-228.27 |
-3.75% |
20250616 |
22.29 |
0.36% |
-894.86 |
-3287.95 |
-339.65 |
-4.56% |
-437.46 |
-5.87% |
-117.75 |
-1.58% |
20250613 |
22.21 |
-1.29% |
-996.98 |
-3314.51 |
-240.08 |
-4.39% |
-421.44 |
-7.70% |
-335.46 |
-6.13% |
20250612 |
22.50 |
-1.01% |
-1636.18 |
-2831.38 |
-542.77 |
-8.02% |
-592.27 |
-8.75% |
-501.14 |
-7.41% |
20250611 |
22.73 |
0.22% |
782.78 |
-2799.48 |
431.78 |
4.23% |
-28.54 |
-0.28% |
379.54 |
3.72% |
20250610 |
22.68 |
-4.02% |
-5800.71 |
-3382.18 |
-2597.23 |
-9.45% |
-2368.01 |
-8.61% |
-835.47 |
-3.04% |
20250609 |
23.63 |
-1.09% |
-1708.82 |
-1341.49 |
-366.21 |
-3.52% |
-857.83 |
-8.26% |
-484.78 |
-4.67% |
20250606 |
23.89 |
3.78% |
580.14 |
-1275.86 |
243.05 |
1.88% |
733.12 |
5.66% |
-396.03 |
-3.06% |
20250605 |
23.02 |
-0.35% |
-694.14 |
-1910.29 |
-510.87 |
-7.86% |
-281.91 |
-4.33% |
98.64 |
1.52% |
20250604 |
23.10 |
0.87% |
-35.73 |
559.88 |
-150.92 |
-2.51% |
204.31 |
3.40% |
-89.12 |
-1.48% |
20250603 |
22.90 |
-1.25% |
-772.32 |
512.61 |
-556.54 |
-7.73% |
-164.95 |
-2.29% |
-50.83 |
-0.71% |
20250530 |
23.19 |
-2.69% |
-1847.26 |
2805.37 |
-300.58 |
-3.31% |
-1121.88 |
-12.34% |
-424.80 |
-4.67% |
20250529 |
23.83 |
-0.33% |
-1190.50 |
2977.38 |
-391.38 |
-3.48% |
-535.27 |
-4.76% |
-263.85 |
-2.35% |
20250528 |
23.91 |
5.47% |
4594.79 |
2030.87 |
1959.30 |
9.39% |
2564.85 |
12.30% |
70.64 |
0.34% |
20250527 |
22.67 |
-2.87% |
-2672.90 |
-747.03 |
-198.19 |
-1.44% |
-1005.41 |
-7.31% |
-1469.30 |
-10.69% |
20250526 |
23.34 |
7.46% |
3014.17 |
-926.88 |
1736.22 |
6.55% |
1094.29 |
4.13% |
183.66 |
0.69% |
20250523 |
21.72 |
2.89% |
-294.86 |
-2829.58 |
-128.57 |
-0.77% |
1067.06 |
6.42% |
-1233.35 |
-7.42% |
603800道森股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603800道森股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603800道森股份 小单资金流向:成交单小于1万股或5万元。
如何看道森股份[603800]资金流向的流入和流出呢?什么是道森股份[603800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道森股份[603800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道森股份[603800]资金流向的计算方法不同,所以数据会有不一致的情况。
|