| 603800道森股份 今日实时资金流向 |
| 15:00 |
6123.02 |
1644.53 |
0.00 |
| 14:59 |
5963.81 |
1587.89 |
0.00 |
| 14:58 |
5963.81 |
1587.89 |
0.00 |
| 14:57 |
5963.81 |
1587.89 |
0.00 |
| 14:56 |
5963.81 |
1626.62 |
0.00 |
| 14:55 |
5963.81 |
1613.66 |
0.00 |
| 14:54 |
5963.81 |
1598.73 |
0.00 |
| 14:53 |
5963.81 |
1621.80 |
0.00 |
| 14:52 |
5704.43 |
1502.52 |
0.00 |
| 14:51 |
5815.27 |
1431.32 |
0.00 |
| 14:50 |
5634.22 |
1441.63 |
0.00 |
| 14:49 |
5634.22 |
1485.00 |
0.00 |
| 14:48 |
5634.22 |
1491.16 |
0.00 |
| 14:47 |
5634.22 |
1514.47 |
0.00 |
| 14:46 |
5932.08 |
1529.90 |
0.00 |
| 14:45 |
5932.08 |
1585.69 |
0.00 |
| 14:44 |
5976.39 |
1610.54 |
0.00 |
| 14:43 |
5976.39 |
1613.35 |
0.00 |
| 14:42 |
5941.07 |
1607.44 |
0.00 |
| 14:41 |
5941.07 |
1589.99 |
0.00 |
| 14:40 |
5941.07 |
1598.98 |
0.00 |
| 14:39 |
5941.07 |
1645.98 |
0.00 |
| 14:38 |
5941.07 |
1654.15 |
0.00 |
| 14:37 |
5941.07 |
1638.35 |
0.00 |
| 14:36 |
5941.07 |
1641.73 |
0.00 |
| 14:35 |
5941.07 |
1585.66 |
0.00 |
| 14:34 |
5941.07 |
1583.41 |
0.00 |
| 14:33 |
5941.07 |
1592.16 |
0.00 |
| 14:32 |
5941.07 |
1597.80 |
0.00 |
| 14:31 |
5941.07 |
1585.05 |
0.00 |
| 14:30 |
5941.07 |
1562.98 |
0.00 |
| 14:29 |
5941.07 |
1586.74 |
0.00 |
| 14:28 |
5941.07 |
1591.83 |
0.00 |
| 14:27 |
5941.07 |
1617.29 |
0.00 |
| 14:26 |
5941.07 |
1633.42 |
0.00 |
| 14:25 |
5941.07 |
1600.02 |
0.00 |
| 14:24 |
5941.07 |
1617.84 |
0.00 |
| 14:23 |
5642.17 |
1564.54 |
0.00 |
| 14:22 |
5642.17 |
1552.09 |
0.00 |
| 14:21 |
5681.84 |
1581.63 |
0.00 |
| 14:20 |
5681.84 |
1640.13 |
0.00 |
| 14:19 |
5681.84 |
1641.80 |
0.00 |
| 14:18 |
5629.69 |
1561.34 |
0.00 |
| 14:17 |
5629.69 |
1542.59 |
0.00 |
| 14:16 |
5629.69 |
1489.36 |
0.00 |
| 14:15 |
5599.68 |
1454.84 |
0.00 |
| 14:14 |
5500.91 |
1420.99 |
0.00 |
| 14:13 |
5305.68 |
1370.62 |
0.00 |
| 14:12 |
5301.46 |
1379.29 |
0.00 |
| 14:11 |
5301.46 |
1368.06 |
0.00 |
| 14:10 |
5301.46 |
1363.28 |
0.00 |
| 14:09 |
5398.39 |
1336.48 |
0.00 |
| 14:08 |
5398.39 |
1327.74 |
0.00 |
| 14:07 |
5398.39 |
1286.01 |
0.00 |
| 14:06 |
5313.88 |
1218.94 |
0.00 |
| 14:05 |
5265.70 |
1234.71 |
0.00 |
| 14:04 |
5407.23 |
1299.73 |
0.00 |
| 14:03 |
5407.23 |
1356.10 |
0.00 |
| 14:02 |
5407.23 |
1371.16 |
0.00 |
| 14:01 |
5478.74 |
1323.80 |
0.00 |
| 14:00 |
5446.46 |
1303.69 |
0.00 |
| 13:59 |
5446.46 |
1303.69 |
0.00 |
| 13:58 |
5446.46 |
1325.10 |
0.00 |
| 13:57 |
5446.46 |
1387.78 |
0.00 |
| 13:56 |
5446.46 |
1355.95 |
0.00 |
| 13:55 |
5379.11 |
1255.31 |
0.00 |
| 13:54 |
5379.11 |
1269.06 |
0.00 |
| 13:53 |
5379.11 |
1196.52 |
0.00 |
| 13:52 |
5180.56 |
1196.79 |
0.00 |
| 13:51 |
5011.80 |
1146.76 |
0.00 |
| 13:50 |
4848.14 |
1115.40 |
0.00 |
| 13:49 |
4789.52 |
1104.84 |
0.00 |
| 13:48 |
4789.52 |
1117.01 |
0.00 |
| 13:47 |
4616.69 |
1121.65 |
0.00 |
| 13:46 |
4648.16 |
1121.08 |
0.00 |
| 13:45 |
4648.16 |
1126.43 |
0.00 |
| 13:44 |
4648.16 |
1081.02 |
0.00 |
| 13:43 |
4648.16 |
1183.83 |
0.00 |
| 13:42 |
4176.46 |
901.97 |
0.00 |
| 13:41 |
3947.28 |
846.93 |
0.00 |
| 13:40 |
3947.28 |
851.17 |
0.00 |
| 13:39 |
3947.28 |
786.34 |
0.00 |
| 13:38 |
3820.24 |
817.73 |
0.00 |
| 13:37 |
3685.65 |
815.40 |
0.00 |
| 13:36 |
3023.35 |
661.09 |
0.00 |
| 13:35 |
2548.21 |
563.11 |
0.00 |
| 13:34 |
2521.44 |
534.53 |
0.00 |
| 13:33 |
2465.33 |
569.80 |
0.00 |
| 13:32 |
2465.33 |
530.79 |
0.00 |
| 13:31 |
2465.33 |
502.26 |
0.00 |
| 13:30 |
2465.33 |
486.01 |
0.00 |
| 13:29 |
2261.18 |
507.34 |
0.00 |
| 13:28 |
2261.18 |
552.93 |
0.00 |
| 13:27 |
2337.50 |
623.03 |
0.00 |
| 13:26 |
1984.81 |
361.39 |
0.00 |
| 13:25 |
1860.66 |
302.25 |
0.00 |
| 13:24 |
1821.93 |
267.09 |
0.00 |
| 13:23 |
1398.59 |
109.75 |
0.00 |
| 13:22 |
1040.45 |
188.80 |
0.00 |
| 13:21 |
683.36 |
8.68 |
0.00 |
| 13:20 |
408.10 |
13.18 |
0.00 |
| 13:19 |
-208.33 |
-153.29 |
0.00 |
| 13:18 |
-208.33 |
-270.91 |
0.00 |
| 13:17 |
-332.08 |
-299.34 |
0.00 |
| 13:16 |
-332.06 |
-239.92 |
0.00 |
| 13:15 |
-332.06 |
-253.12 |
0.00 |
| 13:14 |
-332.06 |
-245.21 |
0.00 |
| 13:13 |
-332.06 |
-258.13 |
0.00 |
| 13:12 |
-332.06 |
-258.13 |
0.00 |
| 13:11 |
-332.06 |
-252.58 |
0.00 |
| 13:10 |
-332.06 |
-239.39 |
0.00 |
| 13:09 |
-332.06 |
-239.39 |
0.00 |
| 13:08 |
-271.04 |
-239.39 |
0.00 |
| 13:07 |
-271.04 |
-239.39 |
0.00 |
| 13:06 |
-271.04 |
-239.39 |
0.00 |
| 13:05 |
-271.04 |
-251.78 |
0.00 |
| 13:04 |
-271.04 |
-251.78 |
0.00 |
| 13:03 |
-271.04 |
-251.78 |
0.00 |
| 13:02 |
-271.04 |
-251.78 |
0.00 |
| 13:01 |
-240.02 |
-251.78 |
0.00 |
| 11:30 |
-240.02 |
-305.73 |
0.00 |
| 11:29 |
-240.02 |
-314.41 |
0.00 |
| 11:28 |
-240.02 |
-314.41 |
0.00 |
| 11:27 |
-240.02 |
-314.41 |
0.00 |
| 11:26 |
-240.02 |
-320.73 |
0.00 |
| 11:25 |
-240.02 |
-326.00 |
0.00 |
| 11:24 |
-240.02 |
-326.00 |
0.00 |
| 11:23 |
-240.02 |
-326.00 |
0.00 |
| 11:22 |
-296.88 |
-272.84 |
0.00 |
| 11:21 |
-296.88 |
-272.84 |
0.00 |
| 11:20 |
-365.77 |
-272.84 |
0.00 |
| 11:19 |
-365.77 |
-272.84 |
0.00 |
| 11:18 |
-365.77 |
-272.84 |
0.00 |
| 11:17 |
-365.77 |
-259.73 |
0.00 |
| 11:16 |
-365.77 |
-268.65 |
0.00 |
| 11:15 |
-365.77 |
-209.95 |
0.00 |
| 11:14 |
-365.77 |
-198.14 |
0.00 |
| 11:13 |
-365.77 |
-198.14 |
0.00 |
| 11:12 |
-365.77 |
-198.14 |
0.00 |
| 11:11 |
-365.77 |
-198.14 |
0.00 |
| 11:10 |
-365.77 |
-216.52 |
0.00 |
| 11:09 |
-365.77 |
-216.52 |
0.00 |
| 11:08 |
-365.77 |
-216.52 |
0.00 |
| 11:07 |
-365.77 |
-216.52 |
0.00 |
| 11:06 |
-365.77 |
-216.52 |
0.00 |
| 11:05 |
-365.77 |
-216.52 |
0.00 |
| 11:04 |
-365.77 |
-216.52 |
0.00 |
| 11:03 |
-365.77 |
-216.52 |
0.00 |
| 11:02 |
-365.77 |
-203.39 |
0.00 |
| 11:01 |
-365.77 |
-203.39 |
0.00 |
| 11:00 |
-365.77 |
-203.39 |
0.00 |
| 10:59 |
-365.77 |
-196.30 |
0.00 |
| 10:58 |
-365.77 |
-173.97 |
0.00 |
| 10:57 |
-365.77 |
-173.97 |
0.00 |
| 10:56 |
-365.77 |
-173.97 |
0.00 |
| 10:55 |
-365.77 |
-173.97 |
0.00 |
| 10:54 |
-365.77 |
-173.97 |
0.00 |
| 10:53 |
-365.77 |
-173.97 |
0.00 |
| 10:52 |
-365.77 |
-173.97 |
0.00 |
| 10:51 |
-365.77 |
-173.97 |
0.00 |
| 10:50 |
-365.77 |
-173.97 |
0.00 |
| 10:49 |
-365.77 |
-150.00 |
0.00 |
| 10:48 |
-365.77 |
-143.93 |
0.00 |
| 10:47 |
-365.77 |
-143.93 |
0.00 |
| 10:46 |
-365.77 |
-143.93 |
0.00 |
| 10:45 |
-365.77 |
-143.93 |
0.00 |
| 10:44 |
-365.77 |
-157.14 |
0.00 |
| 10:43 |
-365.77 |
-157.14 |
0.00 |
| 10:42 |
-365.77 |
-157.14 |
0.00 |
| 10:41 |
-365.77 |
-162.41 |
0.00 |
| 10:40 |
-446.63 |
-141.29 |
0.00 |
| 10:39 |
-446.63 |
-141.29 |
0.00 |
| 10:38 |
-446.63 |
-141.29 |
0.00 |
| 10:37 |
-446.63 |
-141.29 |
0.00 |
| 10:36 |
-446.63 |
-141.29 |
0.00 |
| 10:35 |
-446.63 |
-141.29 |
0.00 |
| 10:34 |
-446.63 |
-141.29 |
0.00 |
| 10:33 |
-446.63 |
-146.54 |
0.00 |
| 10:32 |
-446.63 |
-146.54 |
0.00 |
| 10:31 |
-446.63 |
-146.54 |
0.00 |
| 10:30 |
-446.63 |
-146.54 |
0.00 |
| 10:29 |
-446.63 |
-136.05 |
0.00 |
| 10:28 |
-446.63 |
-113.99 |
0.00 |
| 10:27 |
-446.63 |
-99.78 |
0.00 |
| 10:26 |
-446.63 |
-90.59 |
0.00 |
| 10:25 |
-446.63 |
-90.59 |
0.00 |
| 10:24 |
-446.63 |
-90.59 |
0.00 |
| 10:23 |
-446.63 |
-179.41 |
0.00 |
| 10:22 |
-412.71 |
-179.41 |
0.00 |
| 10:21 |
-412.71 |
-166.26 |
0.00 |
| 10:20 |
-412.71 |
-153.11 |
0.00 |
| 10:19 |
-412.71 |
-145.48 |
0.00 |
| 10:18 |
-412.71 |
-145.48 |
0.00 |
| 10:17 |
-412.71 |
-145.48 |
0.00 |
| 10:16 |
-412.71 |
-189.92 |
0.00 |
| 10:15 |
-412.71 |
-183.34 |
0.00 |
| 10:14 |
-412.71 |
-183.34 |
0.00 |
| 10:13 |
-412.71 |
-183.34 |
0.00 |
| 10:12 |
-412.71 |
-183.34 |
0.00 |
| 10:11 |
-412.71 |
-183.34 |
0.00 |
| 10:10 |
-412.71 |
-183.34 |
0.00 |
| 10:09 |
-412.71 |
-183.34 |
0.00 |
| 10:08 |
-480.29 |
-189.94 |
0.00 |
| 10:07 |
-480.29 |
-213.43 |
0.00 |
| 10:06 |
-480.29 |
-239.78 |
0.00 |
| 10:05 |
-480.29 |
-246.60 |
0.00 |
| 10:04 |
-480.29 |
-259.73 |
0.00 |
| 10:03 |
-480.29 |
-259.73 |
0.00 |
| 10:02 |
-480.29 |
-259.73 |
0.00 |
| 10:01 |
-246.97 |
-228.21 |
0.00 |
| 10:00 |
-246.97 |
-228.21 |
0.00 |
| 09:59 |
-246.97 |
-228.21 |
0.00 |
| 09:58 |
-246.97 |
-235.84 |
0.00 |
| 09:57 |
-246.97 |
-244.78 |
0.00 |
| 09:56 |
-246.97 |
-250.56 |
0.00 |
| 09:55 |
-277.67 |
-249.51 |
0.00 |
| 09:54 |
-277.67 |
-249.51 |
0.00 |
| 09:53 |
-277.67 |
-249.51 |
0.00 |
| 09:52 |
-277.67 |
-249.51 |
0.00 |
| 09:51 |
-277.67 |
-225.86 |
0.00 |
| 09:50 |
-277.67 |
-221.14 |
0.00 |
| 09:49 |
-277.67 |
-221.14 |
0.00 |
| 09:48 |
-277.67 |
-228.73 |
0.00 |
| 09:47 |
-277.67 |
-221.40 |
0.00 |
| 09:46 |
-277.67 |
-226.64 |
0.00 |
| 09:45 |
-277.67 |
-190.48 |
0.00 |
| 09:44 |
-277.67 |
-182.61 |
0.00 |
| 09:43 |
-277.67 |
-187.34 |
0.00 |
| 09:42 |
-277.67 |
-176.58 |
0.00 |
| 09:41 |
-277.67 |
-168.71 |
0.00 |
| 09:40 |
-277.67 |
-168.71 |
0.00 |
| 09:39 |
-277.67 |
-203.06 |
0.00 |
| 09:38 |
-277.67 |
-131.80 |
0.00 |
| 09:37 |
-277.67 |
-115.65 |
0.00 |
| 09:36 |
-16.20 |
-104.39 |
0.00 |
| 09:35 |
-7.60 |
-64.30 |
0.00 |
| 09:34 |
-7.60 |
-79.54 |
0.00 |
| 09:33 |
-7.60 |
-85.59 |
0.00 |
| 09:32 |
-7.60 |
50.76 |
0.00 |
| 09:31 |
-7.60 |
-17.57 |
0.00 |
| 09:30 |
0.00 |
13.80 |
0.00 |
|
| 大单资金：6123.02万元 |
成交额占比：18.55% |
| 中单资金：1644.53万元 |
成交额占比：4.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
28.18 |
6.30% |
8508.53 |
4735.42 |
6123.02 |
18.55% |
1644.53 |
4.98% |
740.98 |
2.25% |
| 20250724 |
26.51 |
1.92% |
627.75 |
-2077.80 |
-125.97 |
-1.37% |
451.04 |
4.89% |
302.68 |
3.28% |
| 20250723 |
26.01 |
-2.98% |
-3262.11 |
-2128.68 |
-1908.34 |
-12.58% |
-1147.83 |
-7.56% |
-205.94 |
-1.36% |
| 20250722 |
26.81 |
-0.78% |
436.09 |
-593.09 |
801.80 |
4.45% |
-61.83 |
-0.34% |
-303.88 |
-1.69% |
| 20250721 |
27.02 |
1.20% |
-308.67 |
-1300.52 |
-155.09 |
-1.48% |
34.34 |
0.33% |
-187.92 |
-1.79% |
| 20250718 |
26.70 |
-1.00% |
-1908.00 |
-3286.37 |
-690.20 |
-8.08% |
-835.17 |
-9.78% |
-382.63 |
-4.48% |
| 20250717 |
26.97 |
1.12% |
500.89 |
-2723.17 |
-176.85 |
-1.74% |
481.88 |
4.73% |
195.86 |
1.92% |
| 20250716 |
26.67 |
-1.26% |
-1345.11 |
-6377.66 |
-372.75 |
-3.21% |
-1526.67 |
-13.15% |
554.31 |
4.77% |
| 20250715 |
27.01 |
1.85% |
613.27 |
-342.10 |
94.37 |
0.45% |
156.48 |
0.75% |
362.42 |
1.74% |
| 20250714 |
26.52 |
-1.56% |
-3184.18 |
-152.98 |
-2140.94 |
-11.63% |
-836.63 |
-4.54% |
-206.61 |
-1.12% |
| 20250711 |
26.94 |
-2.64% |
-1673.88 |
1547.83 |
-127.00 |
-0.62% |
-511.66 |
-2.48% |
-1035.22 |
-5.02% |
| 20250710 |
27.67 |
-3.35% |
-6206.45 |
374.41 |
-3831.34 |
-10.89% |
-1063.33 |
-3.02% |
-1311.78 |
-3.73% |
| 20250709 |
28.73 |
6.76% |
2866.43 |
4498.41 |
5662.81 |
11.88% |
643.01 |
1.35% |
-3439.39 |
-7.22% |
| 20250708 |
26.91 |
1.70% |
-690.37 |
-3325.53 |
283.49 |
1.49% |
-782.39 |
-4.11% |
-191.47 |
-1.00% |
| 20250707 |
26.46 |
0.38% |
-2092.33 |
-3762.06 |
-440.13 |
-2.64% |
-535.03 |
-3.21% |
-1117.17 |
-6.71% |
| 20250704 |
26.36 |
-3.58% |
-5715.74 |
-4027.19 |
-1300.42 |
-3.39% |
-3628.07 |
-9.46% |
-787.25 |
-2.05% |
| 20250703 |
27.34 |
10.02% |
-3518.31 |
-4222.54 |
292.66 |
0.63% |
-2295.51 |
-4.92% |
-1515.46 |
-3.25% |
| 20250702 |
24.85 |
-2.28% |
-3153.44 |
-5816.15 |
-2161.13 |
-15.23% |
-686.52 |
-4.84% |
-305.79 |
-2.16% |
| 20250701 |
25.43 |
0.28% |
-1901.96 |
-4432.93 |
-153.04 |
-0.74% |
-919.56 |
-4.44% |
-829.36 |
-4.01% |
| 20250630 |
25.36 |
-1.71% |
-1964.21 |
-6731.48 |
-705.26 |
-3.27% |
-1823.33 |
-8.46% |
564.38 |
2.62% |
| 20250627 |
25.80 |
-1.53% |
-995.39 |
-6809.65 |
-1495.77 |
-7.09% |
208.66 |
0.99% |
291.72 |
1.38% |
| 20250626 |
26.20 |
-1.54% |
-2441.53 |
-2790.18 |
-1300.95 |
-3.60% |
-587.96 |
-1.63% |
-552.62 |
-1.53% |
| 20250625 |
26.61 |
2.19% |
114.67 |
-642.60 |
-777.91 |
-1.67% |
1656.00 |
3.55% |
-763.42 |
-1.64% |
| 20250624 |
26.04 |
10.01% |
-7459.82 |
-320.14 |
-2451.59 |
-6.60% |
-3117.45 |
-8.39% |
-1890.78 |
-5.09% |
| 20250623 |
23.67 |
0.04% |
-2208.02 |
2182.21 |
-783.43 |
-4.21% |
-974.20 |
-5.23% |
-450.39 |
-2.42% |
| 20250620 |
23.66 |
4.64% |
3476.67 |
2625.99 |
2523.70 |
9.12% |
898.95 |
3.25% |
54.02 |
0.20% |
| 20250619 |
22.61 |
2.68% |
1257.91 |
-137.79 |
846.63 |
6.40% |
620.87 |
4.69% |
-209.59 |
-1.58% |
| 20250618 |
22.02 |
0.36% |
-798.50 |
-1527.19 |
-455.45 |
-7.67% |
-69.34 |
-1.17% |
-273.71 |
-4.61% |
| 20250617 |
21.94 |
-1.57% |
-274.11 |
-639.96 |
50.76 |
0.83% |
-96.60 |
-1.59% |
-228.27 |
-3.75% |
| 20250616 |
22.29 |
0.36% |
-894.86 |
-3287.95 |
-339.65 |
-4.56% |
-437.46 |
-5.87% |
-117.75 |
-1.58% |
603800道森股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603800道森股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603800道森股份 小单资金流向：成交单小于1万股或5万元。
如何看道森股份[603800]资金流向的流入和流出呢？什么是道森股份[603800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道森股份[603800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道森股份[603800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
