603819神力股份 今日实时资金流向 |
15:00 |
-22570.27 |
-2039.20 |
2962.75 |
14:59 |
-22540.06 |
-2061.66 |
2915.45 |
14:58 |
-22540.06 |
-2061.66 |
2915.45 |
14:57 |
-22540.06 |
-2079.82 |
2914.97 |
14:56 |
-22570.39 |
-2045.22 |
2883.05 |
14:55 |
-22570.39 |
-2025.35 |
2843.62 |
14:54 |
-22570.39 |
-2064.14 |
2813.49 |
14:53 |
-22570.39 |
-2039.16 |
2791.79 |
14:52 |
-22570.39 |
-1989.41 |
2762.64 |
14:51 |
-22498.93 |
-1926.80 |
2757.41 |
14:50 |
-22498.93 |
-1840.13 |
2750.44 |
14:49 |
-22468.80 |
-1841.89 |
2730.47 |
14:48 |
-22468.80 |
-1813.71 |
2735.52 |
14:47 |
-22468.80 |
-1755.88 |
2732.51 |
14:46 |
-22591.44 |
-1688.96 |
2732.99 |
14:45 |
-22591.44 |
-1634.64 |
2712.48 |
14:44 |
-22591.44 |
-1605.57 |
2703.41 |
14:43 |
-22591.44 |
-1589.88 |
2690.49 |
14:42 |
-22689.31 |
-1595.77 |
2677.93 |
14:41 |
-22689.31 |
-1577.13 |
2685.67 |
14:40 |
-22604.49 |
-1549.18 |
2695.11 |
14:39 |
-22566.58 |
-1542.76 |
2707.01 |
14:38 |
-22529.91 |
-1505.23 |
2710.44 |
14:37 |
-22529.91 |
-1505.23 |
2719.61 |
14:36 |
-22529.91 |
-1509.28 |
2707.05 |
14:35 |
-22529.91 |
-1455.43 |
2709.30 |
14:34 |
-22529.91 |
-1430.57 |
2699.14 |
14:33 |
-22529.91 |
-1375.35 |
2692.85 |
14:32 |
-22497.66 |
-1366.49 |
2685.91 |
14:31 |
-22497.66 |
-1340.27 |
2676.51 |
14:30 |
-22497.66 |
-1340.27 |
2672.31 |
14:29 |
-22497.66 |
-1327.50 |
2664.06 |
14:28 |
-22497.66 |
-1327.50 |
2659.71 |
14:27 |
-22497.66 |
-1327.50 |
2654.22 |
14:26 |
-22497.66 |
-1293.86 |
2646.97 |
14:25 |
-22497.50 |
-1253.29 |
2642.95 |
14:24 |
-22497.50 |
-1253.29 |
2638.27 |
14:23 |
-22497.50 |
-1237.19 |
2632.79 |
14:22 |
-22497.50 |
-1229.78 |
2627.14 |
14:21 |
-22497.50 |
-1242.20 |
2614.07 |
14:20 |
-22497.50 |
-1233.21 |
2606.17 |
14:19 |
-22431.98 |
-1204.86 |
2590.88 |
14:18 |
-22431.98 |
-1159.77 |
2593.78 |
14:17 |
-22431.98 |
-1143.08 |
2594.27 |
14:16 |
-22431.98 |
-1143.57 |
2593.95 |
14:15 |
-22319.80 |
-1156.51 |
2592.67 |
14:14 |
-22319.80 |
-1156.51 |
2591.69 |
14:13 |
-22319.80 |
-1140.28 |
2590.23 |
14:12 |
-22319.80 |
-1132.18 |
2587.31 |
14:11 |
-22287.46 |
-1115.98 |
2580.00 |
14:10 |
-22287.46 |
-1115.98 |
2583.74 |
14:09 |
-22287.46 |
-1108.64 |
2584.88 |
14:08 |
-22205.90 |
-1100.48 |
2589.61 |
14:07 |
-22205.90 |
-1100.48 |
2593.86 |
14:06 |
-22164.15 |
-1111.25 |
2595.16 |
14:05 |
-22131.61 |
-1119.59 |
2593.04 |
14:04 |
-22118.35 |
-1090.25 |
2587.16 |
14:03 |
-22070.97 |
-1098.41 |
2581.77 |
14:02 |
-22070.97 |
-1088.27 |
2584.71 |
14:01 |
-22070.97 |
-1088.27 |
2592.57 |
14:00 |
-22070.97 |
-1064.15 |
2587.80 |
13:59 |
-21954.98 |
-1054.91 |
2575.77 |
13:58 |
-21954.98 |
-1055.92 |
2564.59 |
13:57 |
-22041.37 |
-1081.01 |
2501.33 |
13:56 |
-22041.37 |
-1073.98 |
2486.11 |
13:55 |
-22079.31 |
-1073.98 |
2465.36 |
13:54 |
-22079.31 |
-1073.98 |
2465.52 |
13:53 |
-22079.31 |
-1073.98 |
2474.15 |
13:52 |
-22079.31 |
-1050.02 |
2475.65 |
13:51 |
-22131.71 |
-1050.02 |
2463.74 |
13:50 |
-22131.71 |
-1050.02 |
2452.51 |
13:49 |
-22131.71 |
-1043.53 |
2434.66 |
13:48 |
-22131.71 |
-1050.34 |
2433.20 |
13:47 |
-22131.71 |
-1062.32 |
2432.07 |
13:46 |
-22131.71 |
-1062.32 |
2424.78 |
13:45 |
-22131.71 |
-1068.96 |
2416.85 |
13:44 |
-22131.71 |
-1061.52 |
2456.03 |
13:43 |
-22131.71 |
-1061.52 |
2458.77 |
13:42 |
-22131.71 |
-1047.88 |
2456.51 |
13:41 |
-22131.71 |
-1047.88 |
2446.42 |
13:40 |
-22097.46 |
-1056.26 |
2439.71 |
13:39 |
-22097.46 |
-1113.59 |
2429.25 |
13:38 |
-22097.46 |
-1084.90 |
2416.28 |
13:37 |
-22097.46 |
-1092.99 |
2390.08 |
13:36 |
-22097.46 |
-1092.99 |
2386.20 |
13:35 |
-22097.46 |
-1092.99 |
2380.70 |
13:34 |
-22097.46 |
-1112.37 |
2383.77 |
13:33 |
-22054.21 |
-1097.83 |
2385.55 |
13:32 |
-22054.21 |
-1084.90 |
2376.49 |
13:31 |
-22054.21 |
-1084.90 |
2370.66 |
13:30 |
-22014.64 |
-1087.32 |
2355.76 |
13:29 |
-22014.64 |
-1080.43 |
2331.30 |
13:28 |
-22014.64 |
-1095.13 |
2325.97 |
13:27 |
-22014.64 |
-1101.58 |
2329.84 |
13:26 |
-22014.64 |
-1101.58 |
2332.73 |
13:25 |
-22014.64 |
-1103.20 |
2330.64 |
13:24 |
-22014.64 |
-1075.97 |
2341.43 |
13:23 |
-22014.64 |
-1075.97 |
2341.91 |
13:22 |
-22014.64 |
-1046.58 |
2338.50 |
13:21 |
-22014.64 |
-1057.45 |
2370.63 |
13:20 |
-22014.64 |
-1057.45 |
2380.04 |
13:19 |
-22014.64 |
-1048.96 |
2379.02 |
13:18 |
-22014.64 |
-1045.66 |
2357.76 |
13:17 |
-22014.64 |
-1079.21 |
2310.36 |
13:16 |
-22014.64 |
-1079.21 |
2283.08 |
13:15 |
-22014.64 |
-1080.02 |
2248.01 |
13:14 |
-22014.64 |
-1053.35 |
2222.13 |
13:13 |
-21983.70 |
-1037.30 |
2212.82 |
13:12 |
-21983.70 |
-1029.91 |
2219.71 |
13:11 |
-21983.70 |
-993.11 |
2196.27 |
13:10 |
-21839.28 |
-991.20 |
2202.70 |
13:09 |
-21839.28 |
-981.53 |
2195.93 |
13:08 |
-21839.28 |
-973.48 |
2191.89 |
13:07 |
-21839.28 |
-957.35 |
2189.53 |
13:06 |
-21839.28 |
-957.35 |
2176.13 |
13:05 |
-21839.28 |
-938.95 |
2161.28 |
13:04 |
-21839.28 |
-918.93 |
2144.64 |
13:03 |
-21839.28 |
-918.93 |
2138.35 |
13:02 |
-21794.30 |
-918.93 |
2136.08 |
13:01 |
-21794.30 |
-927.01 |
2130.59 |
11:30 |
-21794.30 |
-899.02 |
2149.36 |
11:29 |
-21794.30 |
-904.52 |
2148.71 |
11:28 |
-21794.30 |
-885.43 |
2132.85 |
11:27 |
-21794.30 |
-891.74 |
2134.30 |
11:26 |
-21749.91 |
-904.52 |
2131.39 |
11:25 |
-21749.91 |
-906.30 |
2119.38 |
11:24 |
-21749.91 |
-908.41 |
2108.36 |
11:23 |
-21749.91 |
-908.41 |
2072.23 |
11:22 |
-21781.33 |
-915.53 |
2053.12 |
11:21 |
-21750.24 |
-912.46 |
2025.07 |
11:20 |
-21750.24 |
-918.09 |
2003.02 |
11:19 |
-21669.78 |
-912.14 |
1977.10 |
11:18 |
-21604.78 |
-894.34 |
1960.36 |
11:17 |
-21604.78 |
-856.20 |
1959.53 |
11:16 |
-21503.49 |
-834.91 |
1953.39 |
11:15 |
-21503.49 |
-824.01 |
1921.98 |
11:14 |
-21503.49 |
-799.80 |
1913.87 |
11:13 |
-21432.51 |
-772.12 |
1874.38 |
11:12 |
-21319.17 |
-745.75 |
1876.32 |
11:11 |
-21319.17 |
-704.69 |
1882.51 |
11:10 |
-21319.17 |
-683.83 |
1893.75 |
11:09 |
-21208.78 |
-632.37 |
1899.14 |
11:08 |
-21208.78 |
-604.31 |
1900.57 |
11:07 |
-21208.78 |
-604.31 |
1889.89 |
11:06 |
-21208.78 |
-604.31 |
1885.26 |
11:05 |
-21241.55 |
-617.89 |
1881.68 |
11:04 |
-21208.99 |
-611.66 |
1869.38 |
11:03 |
-21208.99 |
-589.38 |
1860.85 |
11:02 |
-21094.23 |
-592.83 |
1858.39 |
11:01 |
-21012.77 |
-571.78 |
1864.47 |
11:00 |
-21012.77 |
-571.78 |
1865.95 |
10:59 |
-21012.77 |
-544.93 |
1866.10 |
10:58 |
-20916.69 |
-553.34 |
1866.28 |
10:57 |
-20916.69 |
-534.28 |
1860.59 |
10:56 |
-20916.69 |
-576.09 |
1856.46 |
10:55 |
-20916.69 |
-557.79 |
1840.95 |
10:54 |
-20916.69 |
-557.79 |
1846.06 |
10:53 |
-20916.69 |
-568.54 |
1844.57 |
10:52 |
-20916.69 |
-573.66 |
1838.95 |
10:51 |
-20916.69 |
-552.06 |
1835.81 |
10:50 |
-20916.69 |
-560.97 |
1826.24 |
10:49 |
-20916.69 |
-571.20 |
1824.59 |
10:48 |
-20916.69 |
-571.20 |
1816.17 |
10:47 |
-20877.77 |
-571.20 |
1830.34 |
10:46 |
-20847.50 |
-526.15 |
1818.10 |
10:45 |
-20847.50 |
-509.77 |
1808.18 |
10:44 |
-20795.27 |
-504.15 |
1819.10 |
10:43 |
-20795.27 |
-505.14 |
1829.22 |
10:42 |
-20762.09 |
-514.11 |
1830.38 |
10:41 |
-20728.04 |
-492.93 |
1836.20 |
10:40 |
-20728.04 |
-492.93 |
1838.53 |
10:39 |
-20728.04 |
-477.10 |
1831.36 |
10:38 |
-20728.04 |
-470.09 |
1824.01 |
10:37 |
-20728.04 |
-468.93 |
1815.51 |
10:36 |
-20728.04 |
-443.29 |
1824.51 |
10:35 |
-20728.04 |
-423.27 |
1832.18 |
10:34 |
-20728.04 |
-416.43 |
1817.99 |
10:33 |
-20728.04 |
-424.77 |
1798.64 |
10:32 |
-20728.04 |
-435.61 |
1780.47 |
10:31 |
-20728.04 |
-435.61 |
1772.97 |
10:30 |
-20728.04 |
-429.60 |
1778.13 |
10:29 |
-20728.04 |
-436.46 |
1773.45 |
10:28 |
-20759.56 |
-419.37 |
1756.80 |
10:27 |
-20783.15 |
-448.91 |
1730.92 |
10:26 |
-20783.15 |
-426.80 |
1729.59 |
10:25 |
-20783.15 |
-421.02 |
1738.07 |
10:24 |
-20783.15 |
-421.20 |
1725.74 |
10:23 |
-20783.15 |
-400.83 |
1783.24 |
10:22 |
-20783.15 |
-416.90 |
1786.92 |
10:21 |
-20783.15 |
-424.78 |
1784.74 |
10:20 |
-20783.15 |
-422.62 |
1789.75 |
10:19 |
-20783.15 |
-423.31 |
1785.73 |
10:18 |
-20783.15 |
-416.60 |
1794.99 |
10:17 |
-20783.15 |
-437.25 |
1844.32 |
10:16 |
-20783.15 |
-414.77 |
1887.91 |
10:15 |
-20783.15 |
-411.25 |
1902.52 |
10:14 |
-20749.53 |
-426.22 |
1874.93 |
10:13 |
-20749.53 |
-451.39 |
1849.98 |
10:12 |
-20749.53 |
-447.12 |
1897.89 |
10:11 |
-20785.20 |
-493.11 |
1880.05 |
10:10 |
-20829.17 |
-518.14 |
1856.32 |
10:09 |
-20707.46 |
-515.81 |
1853.33 |
10:08 |
-20707.46 |
-464.16 |
1845.82 |
10:07 |
-20707.46 |
-490.79 |
1810.84 |
10:06 |
-20707.46 |
-456.89 |
1818.49 |
10:05 |
-20707.46 |
-432.95 |
1813.48 |
10:04 |
-20707.46 |
-452.13 |
1805.14 |
10:03 |
-20780.52 |
-495.83 |
1772.51 |
10:02 |
-20894.22 |
-577.48 |
1716.57 |
10:01 |
-20894.22 |
-584.91 |
1718.70 |
10:00 |
-20811.55 |
-584.91 |
1811.42 |
09:59 |
-20811.55 |
-617.37 |
1781.49 |
09:58 |
-20855.14 |
-613.21 |
1780.12 |
09:57 |
-20599.83 |
-619.28 |
1779.71 |
09:56 |
-20467.80 |
-616.13 |
1785.66 |
09:55 |
-20434.58 |
-647.23 |
1796.08 |
09:54 |
-20568.99 |
-642.92 |
1824.96 |
09:53 |
-20568.99 |
-591.78 |
1817.64 |
09:52 |
-20531.21 |
-670.33 |
1807.23 |
09:51 |
-20531.21 |
-709.97 |
1797.40 |
09:50 |
-20531.21 |
-698.32 |
1749.54 |
09:49 |
-20531.21 |
-704.60 |
1729.33 |
09:48 |
-20531.21 |
-723.32 |
1715.64 |
09:47 |
-20445.24 |
-696.01 |
1741.81 |
09:46 |
-20122.21 |
-579.98 |
1725.34 |
09:45 |
-20138.75 |
-537.16 |
1692.13 |
09:44 |
-19855.06 |
-523.22 |
1710.02 |
09:43 |
-19855.06 |
-528.00 |
1695.98 |
09:42 |
-19900.44 |
-569.56 |
1668.98 |
09:41 |
-20216.36 |
-618.61 |
1669.69 |
09:40 |
-20050.55 |
-662.39 |
1626.08 |
09:39 |
-20050.55 |
-620.36 |
1579.08 |
09:38 |
-19907.78 |
-683.10 |
1457.61 |
09:37 |
-19818.35 |
-847.28 |
1320.32 |
09:36 |
-19754.03 |
-864.28 |
1252.62 |
09:35 |
-19379.04 |
-650.30 |
1209.41 |
09:34 |
-19103.03 |
-695.66 |
1093.53 |
09:33 |
-19099.51 |
-704.33 |
931.18 |
09:32 |
-19008.19 |
-725.93 |
901.56 |
09:31 |
-19015.74 |
-1109.90 |
468.26 |
09:30 |
-13108.80 |
-1221.58 |
-216.29 |
|
大单资金:-22570.27万元 |
成交额占比:-39.73% |
中单资金:-2039.20万元 |
成交额占比:-3.59% |
小单资金:2962.75万元 |
成交额占比:5.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
16.19 |
0.62% |
-20543.96 |
-30398.53 |
-21794.30 |
-44.72% |
-899.02 |
-1.84% |
2149.36 |
4.41% |
20250313 |
16.09 |
9.98% |
-15286.31 |
-8992.94 |
-10227.58 |
-66.91% |
-3027.20 |
-19.80% |
-2031.53 |
-13.29% |
20250312 |
14.63 |
0.90% |
-311.78 |
1424.17 |
1146.36 |
5.89% |
22.09 |
0.11% |
-1480.23 |
-7.60% |
20250311 |
14.50 |
4.54% |
43.04 |
251.16 |
714.69 |
4.45% |
254.97 |
1.59% |
-926.62 |
-5.77% |
20250310 |
13.87 |
1.99% |
728.64 |
-1010.29 |
-237.70 |
-3.54% |
530.49 |
7.90% |
435.85 |
6.49% |
20250307 |
13.60 |
-1.59% |
-578.06 |
-727.14 |
-388.71 |
-6.99% |
-238.79 |
-4.29% |
49.44 |
0.89% |
20250306 |
13.82 |
1.47% |
44.30 |
-399.95 |
189.53 |
3.71% |
4.87 |
0.10% |
-150.10 |
-2.94% |
20250305 |
13.62 |
0.07% |
-453.39 |
-115.97 |
-26.65 |
-0.40% |
-62.34 |
-0.94% |
-364.40 |
-5.51% |
20250304 |
13.61 |
4.69% |
633.89 |
-1442.87 |
-546.76 |
-5.77% |
239.23 |
2.52% |
941.42 |
9.93% |
20250303 |
13.00 |
-7.60% |
364.14 |
75.37 |
45.45 |
0.37% |
-111.51 |
-0.91% |
430.20 |
3.51% |
20250228 |
14.07 |
-6.20% |
-444.78 |
-1116.43 |
-61.52 |
-0.63% |
-615.67 |
-6.32% |
232.41 |
2.39% |
20250227 |
15.00 |
-0.46% |
583.08 |
-2362.16 |
473.51 |
5.69% |
157.73 |
1.89% |
-48.16 |
-0.58% |
20250226 |
15.07 |
-2.90% |
-2091.73 |
-3219.67 |
-1353.55 |
-11.11% |
-475.77 |
-3.91% |
-262.41 |
-2.15% |
20250225 |
15.52 |
5.22% |
1635.57 |
-1597.10 |
971.48 |
7.97% |
376.73 |
3.09% |
287.36 |
2.36% |
20250224 |
14.75 |
-0.94% |
-1905.40 |
-2357.98 |
-1146.35 |
-8.90% |
-311.76 |
-2.42% |
-447.29 |
-3.47% |
20250221 |
14.89 |
7.82% |
-1707.63 |
-974.93 |
-1307.25 |
-6.30% |
304.73 |
1.47% |
-705.11 |
-3.40% |
20250220 |
13.81 |
3.68% |
-541.69 |
29.19 |
-384.00 |
-4.91% |
-137.10 |
-1.75% |
-20.59 |
-0.26% |
20250219 |
13.32 |
2.78% |
1168.84 |
477.11 |
269.02 |
4.92% |
846.30 |
15.47% |
53.52 |
0.98% |
20250218 |
12.96 |
1.41% |
174.27 |
195.10 |
210.60 |
3.62% |
126.02 |
2.16% |
-162.35 |
-2.79% |
20250217 |
12.78 |
-0.54% |
326.61 |
454.13 |
236.70 |
3.97% |
-318.44 |
-5.34% |
408.35 |
6.85% |
20250214 |
12.85 |
-3.46% |
-392.39 |
304.36 |
-303.13 |
-5.71% |
-98.34 |
-1.85% |
9.08 |
0.17% |
20250213 |
13.31 |
-0.22% |
-687.49 |
598.18 |
63.92 |
1.46% |
-137.02 |
-3.14% |
-614.39 |
-14.06% |
20250212 |
13.34 |
0.76% |
255.88 |
723.65 |
-12.99 |
-0.38% |
163.35 |
4.76% |
105.52 |
3.08% |
20250211 |
13.24 |
0.53% |
41.34 |
747.09 |
469.63 |
9.39% |
-225.76 |
-4.51% |
-202.53 |
-4.05% |
20250210 |
13.17 |
4.28% |
-288.08 |
277.46 |
86.93 |
2.05% |
-144.69 |
-3.42% |
-230.32 |
-5.44% |
20250207 |
12.63 |
0.16% |
-442.46 |
265.01 |
-9.31 |
-0.23% |
-307.49 |
-7.75% |
-125.66 |
-3.17% |
20250206 |
12.61 |
5.79% |
449.76 |
209.77 |
189.39 |
4.57% |
275.80 |
6.66% |
-15.43 |
-0.37% |
20250205 |
11.92 |
5.49% |
642.90 |
53.29 |
10.45 |
0.29% |
333.61 |
9.36% |
298.84 |
8.39% |
20250127 |
11.30 |
-3.42% |
-441.05 |
-33.81 |
0.00 |
0.00% |
-234.92 |
-8.33% |
-206.13 |
-7.31% |
20250124 |
11.70 |
2.01% |
136.05 |
-37.66 |
74.48 |
3.83% |
97.94 |
5.04% |
-36.37 |
-1.87% |
603819神力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603819神力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603819神力股份 小单资金流向:成交单小于1万股或5万元。
如何看神力股份[603819]资金流向的流入和流出呢?什么是神力股份[603819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神力股份[603819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神力股份[603819]资金流向的计算方法不同,所以数据会有不一致的情况。
|