603828柯利达 今日实时资金流向 |
15:00 |
-66.96 |
-156.06 |
-19.76 |
14:59 |
-66.96 |
-137.27 |
-23.15 |
14:58 |
-66.96 |
-137.27 |
-23.15 |
14:57 |
-66.96 |
-137.27 |
-23.15 |
14:56 |
-66.96 |
-137.27 |
-24.49 |
14:55 |
-66.96 |
-137.27 |
-24.44 |
14:54 |
-66.96 |
-137.27 |
-24.78 |
14:53 |
-66.96 |
-142.78 |
-24.40 |
14:52 |
-66.96 |
-138.00 |
-24.40 |
14:51 |
-66.96 |
-138.00 |
-24.25 |
14:50 |
-66.96 |
-138.00 |
-24.45 |
14:49 |
-66.96 |
-146.84 |
-25.17 |
14:48 |
-66.96 |
-146.84 |
-25.17 |
14:47 |
-66.96 |
-146.84 |
-26.17 |
14:46 |
-66.96 |
-146.84 |
-26.17 |
14:45 |
-66.96 |
-146.84 |
-26.17 |
14:44 |
-66.96 |
-146.84 |
-26.17 |
14:43 |
-66.96 |
-146.84 |
-26.17 |
14:42 |
-66.96 |
-146.84 |
-26.12 |
14:41 |
-66.96 |
-146.84 |
-25.69 |
14:40 |
-66.96 |
-146.84 |
-25.69 |
14:39 |
-66.96 |
-146.84 |
-26.03 |
14:38 |
-66.96 |
-146.84 |
-26.03 |
14:37 |
-66.96 |
-146.84 |
-24.93 |
14:36 |
-66.96 |
-146.84 |
-25.41 |
14:35 |
-66.96 |
-146.84 |
-25.41 |
14:34 |
-66.96 |
-146.84 |
-26.50 |
14:33 |
-66.96 |
-162.30 |
-29.22 |
14:32 |
-66.96 |
-189.52 |
-31.03 |
14:31 |
-66.96 |
-189.52 |
-32.13 |
14:30 |
-66.96 |
-189.52 |
-34.75 |
14:29 |
-66.96 |
-189.52 |
-33.85 |
14:28 |
-66.96 |
-194.28 |
-35.89 |
14:27 |
-66.96 |
-194.28 |
-35.89 |
14:26 |
-66.96 |
-194.28 |
-38.18 |
14:25 |
-66.96 |
-194.28 |
-36.70 |
14:24 |
-66.96 |
-194.28 |
-36.70 |
14:23 |
-66.96 |
-194.28 |
-36.70 |
14:22 |
-66.96 |
-194.28 |
-36.70 |
14:21 |
-66.96 |
-194.28 |
-36.70 |
14:20 |
-66.96 |
-194.28 |
-36.70 |
14:19 |
-66.96 |
-194.28 |
-34.47 |
14:18 |
-66.96 |
-194.28 |
-34.47 |
14:17 |
-66.96 |
-194.28 |
-34.47 |
14:16 |
-66.96 |
-199.04 |
-34.00 |
14:15 |
-66.96 |
-199.04 |
-34.00 |
14:14 |
-66.96 |
-199.04 |
-33.28 |
14:13 |
-66.96 |
-199.04 |
-33.28 |
14:12 |
-66.96 |
-199.04 |
-33.28 |
14:11 |
-66.96 |
-199.04 |
-33.00 |
14:10 |
-66.96 |
-199.04 |
-32.86 |
14:09 |
-66.96 |
-199.04 |
-32.86 |
14:08 |
-66.96 |
-199.04 |
-32.86 |
14:07 |
-66.96 |
-199.04 |
-32.86 |
14:06 |
-66.96 |
-199.04 |
-32.86 |
14:05 |
-66.96 |
-199.04 |
-32.67 |
14:04 |
-66.96 |
-199.04 |
-32.67 |
14:03 |
-66.96 |
-199.04 |
-32.48 |
14:02 |
-66.96 |
-199.04 |
-32.19 |
14:01 |
-66.96 |
-199.04 |
-32.19 |
14:00 |
-66.96 |
-199.04 |
-31.86 |
13:59 |
-66.96 |
-199.04 |
-32.15 |
13:58 |
-66.96 |
-199.04 |
-32.86 |
13:57 |
-66.96 |
-199.04 |
-32.86 |
13:56 |
-66.96 |
-199.04 |
-32.86 |
13:55 |
-66.96 |
-199.04 |
-32.48 |
13:54 |
-66.96 |
-199.04 |
-32.29 |
13:53 |
-66.96 |
-199.04 |
-31.91 |
13:52 |
-66.96 |
-199.04 |
-29.69 |
13:51 |
-66.96 |
-199.04 |
-30.16 |
13:50 |
-66.96 |
-199.04 |
-35.28 |
13:49 |
-66.96 |
-199.04 |
-32.30 |
13:48 |
-66.96 |
-199.04 |
-38.79 |
13:47 |
-66.96 |
-199.04 |
-38.60 |
13:46 |
-66.96 |
-199.04 |
-38.65 |
13:45 |
-66.96 |
-188.94 |
-37.99 |
13:44 |
-66.96 |
-188.94 |
-37.89 |
13:43 |
-66.96 |
-178.35 |
-37.04 |
13:42 |
-66.96 |
-178.35 |
-36.80 |
13:41 |
-66.96 |
-178.35 |
-36.14 |
13:40 |
-66.96 |
-178.35 |
-35.61 |
13:39 |
-66.96 |
-172.54 |
-35.19 |
13:38 |
-66.96 |
-172.54 |
-34.99 |
13:37 |
-66.96 |
-172.54 |
-33.67 |
13:36 |
-37.62 |
-172.54 |
-28.66 |
13:35 |
-37.62 |
-172.54 |
-28.61 |
13:34 |
-37.62 |
-172.54 |
-28.56 |
13:33 |
-37.62 |
-160.10 |
-28.56 |
13:32 |
0.00 |
-160.10 |
-31.19 |
13:31 |
0.00 |
-160.10 |
-31.19 |
13:30 |
0.00 |
-160.10 |
-31.33 |
13:29 |
0.00 |
-160.10 |
-30.95 |
13:28 |
0.00 |
-151.30 |
-30.76 |
13:27 |
0.00 |
-151.30 |
-30.66 |
13:26 |
0.00 |
-151.30 |
-30.66 |
13:25 |
0.00 |
-151.30 |
-30.66 |
13:24 |
0.00 |
-151.30 |
-32.00 |
13:23 |
0.00 |
-151.30 |
-32.38 |
13:22 |
0.00 |
-151.30 |
-32.00 |
13:21 |
0.00 |
-151.30 |
-31.81 |
13:20 |
0.00 |
-139.26 |
-31.81 |
13:19 |
0.00 |
-95.18 |
-29.33 |
13:18 |
0.00 |
-90.41 |
-31.33 |
13:17 |
0.00 |
-90.41 |
-31.10 |
13:16 |
0.00 |
-90.41 |
-30.71 |
13:15 |
0.00 |
-90.41 |
-30.09 |
13:14 |
0.00 |
-77.70 |
-29.66 |
13:13 |
0.00 |
-77.70 |
-29.47 |
13:12 |
0.00 |
-77.70 |
-29.28 |
13:11 |
0.00 |
-77.70 |
-29.09 |
13:10 |
0.00 |
-77.70 |
-28.90 |
13:09 |
0.00 |
-77.70 |
-28.71 |
13:08 |
0.00 |
-77.70 |
-26.32 |
13:07 |
0.00 |
-77.70 |
-25.94 |
13:06 |
0.00 |
-77.70 |
-23.55 |
13:05 |
0.00 |
-77.70 |
-23.35 |
13:04 |
0.00 |
-77.70 |
-23.16 |
13:03 |
0.00 |
-77.70 |
-22.97 |
13:02 |
0.00 |
-77.70 |
-27.71 |
13:01 |
0.00 |
-77.70 |
-24.18 |
11:30 |
0.00 |
-73.35 |
-26.09 |
11:29 |
0.00 |
-73.35 |
-26.09 |
11:28 |
0.00 |
-73.35 |
-22.50 |
11:27 |
0.00 |
-73.35 |
-22.50 |
11:26 |
0.00 |
-73.35 |
-23.99 |
11:25 |
0.00 |
-73.35 |
-23.99 |
11:24 |
0.00 |
-73.35 |
-23.99 |
11:23 |
0.00 |
-73.35 |
-23.99 |
11:22 |
0.00 |
-73.35 |
-23.99 |
11:21 |
0.00 |
-73.35 |
-23.99 |
11:20 |
0.00 |
-73.35 |
-23.99 |
11:19 |
0.00 |
-73.35 |
-23.94 |
11:18 |
0.00 |
-73.35 |
-24.08 |
11:17 |
0.00 |
-73.35 |
-24.08 |
11:16 |
0.00 |
-73.35 |
-24.08 |
11:15 |
0.00 |
-73.35 |
-24.08 |
11:14 |
0.00 |
-73.35 |
-24.08 |
11:13 |
0.00 |
-73.35 |
-24.08 |
11:12 |
0.00 |
-73.35 |
-24.08 |
11:11 |
0.00 |
-73.35 |
-24.08 |
11:10 |
0.00 |
-73.35 |
-28.11 |
11:09 |
0.00 |
-73.35 |
-28.11 |
11:08 |
0.00 |
-73.35 |
-28.11 |
11:07 |
0.00 |
-73.35 |
-28.11 |
11:06 |
0.00 |
-73.35 |
-28.11 |
11:05 |
0.00 |
-73.35 |
-28.11 |
11:04 |
0.00 |
-73.35 |
-28.11 |
11:03 |
0.00 |
-73.35 |
-28.11 |
11:02 |
0.00 |
-73.35 |
-28.11 |
11:01 |
0.00 |
-73.35 |
-31.61 |
11:00 |
0.00 |
-73.35 |
-31.66 |
10:59 |
0.00 |
-73.35 |
-35.54 |
10:58 |
0.00 |
-73.35 |
-35.54 |
10:57 |
0.00 |
-73.35 |
-35.54 |
10:56 |
0.00 |
-73.35 |
-34.97 |
10:55 |
0.00 |
-73.35 |
-34.68 |
10:54 |
0.00 |
-73.35 |
-30.72 |
10:53 |
0.00 |
-73.35 |
-28.42 |
10:52 |
0.00 |
-73.35 |
-28.47 |
10:51 |
0.00 |
-73.35 |
-28.47 |
10:50 |
0.00 |
-73.35 |
-28.47 |
10:49 |
0.00 |
-73.35 |
-28.47 |
10:48 |
0.00 |
-73.35 |
-27.85 |
10:47 |
0.00 |
-73.35 |
-27.85 |
10:46 |
0.00 |
-73.35 |
-30.53 |
10:45 |
0.00 |
-73.35 |
-30.53 |
10:44 |
0.00 |
-73.35 |
-28.19 |
10:43 |
0.00 |
-73.35 |
-28.19 |
10:42 |
0.00 |
-73.35 |
-28.19 |
10:41 |
0.00 |
-73.35 |
-28.19 |
10:40 |
0.00 |
-73.35 |
-28.19 |
10:39 |
0.00 |
-73.35 |
-28.19 |
10:38 |
0.00 |
-73.35 |
-28.19 |
10:37 |
0.00 |
-73.35 |
-28.19 |
10:36 |
0.00 |
-73.35 |
-27.95 |
10:35 |
0.00 |
-73.35 |
-26.42 |
10:34 |
0.00 |
-68.47 |
-29.92 |
10:33 |
0.00 |
-68.47 |
-29.77 |
10:32 |
0.00 |
-68.47 |
-31.98 |
10:31 |
0.00 |
-68.47 |
-29.39 |
10:30 |
0.00 |
-68.47 |
-29.39 |
10:29 |
0.00 |
-68.47 |
-29.39 |
10:28 |
0.00 |
-68.47 |
-29.49 |
10:27 |
0.00 |
-68.47 |
-31.36 |
10:26 |
0.00 |
-68.47 |
-31.36 |
10:25 |
0.00 |
-68.47 |
-32.08 |
10:24 |
0.00 |
-46.29 |
-34.58 |
10:23 |
0.00 |
-46.29 |
-33.33 |
10:22 |
0.00 |
-46.29 |
-33.33 |
10:21 |
0.00 |
-46.29 |
-33.33 |
10:20 |
0.00 |
-46.29 |
-33.33 |
10:19 |
0.00 |
-46.29 |
-33.53 |
10:18 |
0.00 |
-46.29 |
-33.53 |
10:17 |
0.00 |
-46.29 |
-33.53 |
10:16 |
0.00 |
-46.29 |
-32.71 |
10:15 |
0.00 |
-46.29 |
-33.05 |
10:14 |
0.00 |
-46.29 |
-32.62 |
10:13 |
0.00 |
-46.29 |
-31.85 |
10:12 |
0.00 |
-46.29 |
-31.85 |
10:11 |
0.00 |
-46.29 |
-31.95 |
10:10 |
0.00 |
-46.29 |
-28.01 |
10:09 |
0.00 |
-33.48 |
-30.89 |
10:08 |
0.00 |
-33.48 |
-31.08 |
10:07 |
0.00 |
-33.48 |
-32.23 |
10:06 |
0.00 |
-33.48 |
-36.42 |
10:05 |
0.00 |
-33.48 |
-36.47 |
10:04 |
0.00 |
-33.48 |
-37.58 |
10:03 |
0.00 |
-24.88 |
-41.26 |
10:02 |
0.00 |
-24.88 |
-41.30 |
10:01 |
0.00 |
-24.88 |
-41.79 |
10:00 |
0.00 |
-24.88 |
-42.03 |
09:59 |
0.00 |
-24.88 |
-42.17 |
09:58 |
0.00 |
-24.88 |
-41.69 |
09:57 |
0.00 |
-24.88 |
-41.84 |
09:56 |
0.00 |
-24.88 |
-40.40 |
09:55 |
0.00 |
-19.07 |
-37.53 |
09:54 |
0.00 |
-5.73 |
-33.66 |
09:53 |
0.00 |
-5.73 |
-28.92 |
09:52 |
0.00 |
-5.73 |
-28.21 |
09:51 |
0.00 |
-5.73 |
-28.21 |
09:50 |
0.00 |
3.83 |
-27.73 |
09:49 |
0.00 |
3.83 |
-27.73 |
09:48 |
0.00 |
3.83 |
-27.63 |
09:47 |
0.00 |
3.83 |
-27.63 |
09:46 |
0.00 |
3.83 |
-25.05 |
09:45 |
0.00 |
3.83 |
-25.05 |
09:44 |
0.00 |
3.83 |
-24.09 |
09:43 |
0.00 |
3.83 |
-23.85 |
09:42 |
0.00 |
3.83 |
-23.76 |
09:41 |
0.00 |
3.83 |
-23.90 |
09:40 |
0.00 |
3.83 |
-20.42 |
09:39 |
0.00 |
3.83 |
-18.51 |
09:38 |
0.00 |
8.61 |
-12.00 |
09:37 |
0.00 |
-7.93 |
-14.36 |
09:36 |
0.00 |
-7.93 |
-13.78 |
09:35 |
0.00 |
-7.93 |
-13.74 |
09:34 |
0.00 |
-7.93 |
-10.46 |
09:33 |
0.00 |
-7.93 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-66.96万元 |
成交额占比:-9.71% |
中单资金:-156.06万元 |
成交额占比:-22.63% |
小单资金:-19.76万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.77 |
-0.42% |
-242.78 |
-424.30 |
-66.96 |
-9.71% |
-156.06 |
-22.63% |
-19.76 |
-2.87% |
20250731 |
4.79 |
-1.24% |
-236.06 |
-262.32 |
67.06 |
5.54% |
-154.64 |
-12.77% |
-148.48 |
-12.26% |
20250730 |
4.85 |
1.46% |
545.74 |
-474.82 |
73.56 |
5.31% |
225.53 |
16.27% |
246.65 |
17.79% |
20250729 |
4.78 |
-2.65% |
-365.93 |
-366.81 |
-159.61 |
-7.03% |
-141.10 |
-6.22% |
-65.22 |
-2.87% |
20250728 |
4.91 |
-2.96% |
-854.44 |
-250.20 |
-338.35 |
-13.55% |
-463.33 |
-18.55% |
-52.76 |
-2.11% |
20250725 |
5.06 |
-0.78% |
-391.73 |
-265.55 |
95.02 |
10.73% |
-368.77 |
-41.63% |
-117.98 |
-13.32% |
20250724 |
5.10 |
-0.39% |
-246.59 |
-471.00 |
-145.44 |
-15.85% |
-82.30 |
-8.97% |
-18.85 |
-2.05% |
20250723 |
5.12 |
1.39% |
526.93 |
-275.38 |
181.57 |
11.07% |
240.50 |
14.66% |
104.86 |
6.39% |
20250722 |
5.05 |
0.00% |
-391.49 |
-386.51 |
-43.00 |
-4.67% |
-301.20 |
-32.71% |
-47.29 |
-5.14% |
20250721 |
5.05 |
-0.59% |
-693.06 |
-219.42 |
-353.70 |
-23.16% |
-261.96 |
-17.15% |
-77.40 |
-5.07% |
20250718 |
5.08 |
-0.20% |
-186.62 |
83.20 |
-110.43 |
-12.05% |
-96.42 |
-10.52% |
20.23 |
2.21% |
20250717 |
5.09 |
0.00% |
-12.31 |
285.62 |
50.18 |
5.88% |
-46.82 |
-5.49% |
-15.67 |
-1.84% |
20250716 |
5.09 |
-0.20% |
-190.57 |
140.56 |
70.44 |
8.24% |
-156.27 |
-18.28% |
-104.74 |
-12.25% |
20250715 |
5.10 |
1.19% |
-47.30 |
-281.12 |
124.09 |
7.28% |
-157.53 |
-9.24% |
-13.86 |
-0.81% |
20250714 |
5.04 |
-0.98% |
-248.10 |
-594.55 |
-51.08 |
-3.55% |
-175.93 |
-12.22% |
-21.09 |
-1.46% |
20250711 |
5.09 |
0.20% |
-216.77 |
-289.97 |
91.99 |
11.30% |
-320.70 |
-39.38% |
11.94 |
1.47% |
20250710 |
5.08 |
0.00% |
-273.92 |
-436.23 |
-94.88 |
-7.35% |
-142.10 |
-11.01% |
-36.94 |
-2.86% |
20250709 |
5.08 |
-2.31% |
-912.97 |
-480.66 |
-351.24 |
-16.41% |
-476.43 |
-22.26% |
-85.30 |
-3.99% |
20250708 |
5.20 |
-0.57% |
-461.95 |
98.80 |
-189.34 |
-13.51% |
-202.65 |
-14.46% |
-69.96 |
-4.99% |
20250707 |
5.23 |
0.38% |
199.95 |
-30.23 |
253.50 |
28.36% |
-65.51 |
-7.33% |
11.96 |
1.34% |
20250704 |
5.21 |
-0.38% |
-285.48 |
-111.74 |
-54.27 |
-5.92% |
-224.82 |
-24.53% |
-6.39 |
-0.70% |
20250703 |
5.23 |
-0.38% |
-514.10 |
-252.00 |
-139.31 |
-12.35% |
-330.08 |
-29.26% |
-44.71 |
-3.96% |
20250702 |
5.25 |
0.96% |
247.18 |
-513.55 |
228.22 |
17.60% |
72.41 |
5.58% |
-53.45 |
-4.12% |
20250701 |
5.20 |
-0.95% |
-792.46 |
-1263.57 |
-318.37 |
-21.51% |
-290.29 |
-19.61% |
-183.80 |
-12.42% |
20250630 |
5.25 |
2.94% |
-47.31 |
-1630.73 |
171.99 |
5.53% |
-201.12 |
-6.46% |
-18.18 |
-0.58% |
20250627 |
5.10 |
1.39% |
24.10 |
-1861.98 |
-194.53 |
-9.91% |
244.43 |
12.45% |
-25.80 |
-1.31% |
20250626 |
5.03 |
-1.57% |
-897.24 |
-1915.84 |
-400.86 |
-16.70% |
-482.97 |
-20.12% |
-13.41 |
-0.56% |
20250625 |
5.11 |
0.00% |
-817.93 |
-2279.34 |
-521.80 |
-18.05% |
-207.19 |
-7.17% |
-88.94 |
-3.08% |
20250624 |
5.11 |
-1.73% |
-1063.02 |
-2336.96 |
-685.53 |
-33.07% |
-308.21 |
-14.87% |
-69.28 |
-3.34% |
20250623 |
5.20 |
0.39% |
-267.24 |
-1541.95 |
-59.26 |
-3.71% |
-69.28 |
-4.34% |
-138.70 |
-8.69% |
603828柯利达 大单资金流向:成交单大于等于6万股或者30万元以上。
603828柯利达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603828柯利达 小单资金流向:成交单小于1万股或5万元。
如何看柯利达[603828]资金流向的流入和流出呢?什么是柯利达[603828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯利达[603828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯利达[603828]资金流向的计算方法不同,所以数据会有不一致的情况。
|