| 603828柯利达 今日实时资金流向 |
| 15:00 |
-162.08 |
-107.80 |
-123.05 |
| 14:59 |
-162.08 |
-131.03 |
-116.25 |
| 14:58 |
-162.08 |
-131.03 |
-116.25 |
| 14:57 |
-162.08 |
-131.03 |
-116.25 |
| 14:56 |
-113.22 |
-131.03 |
-111.63 |
| 14:55 |
-113.22 |
-131.03 |
-100.53 |
| 14:54 |
-145.97 |
-117.62 |
-100.24 |
| 14:53 |
-145.97 |
-117.62 |
-95.57 |
| 14:52 |
-145.97 |
-117.62 |
-95.43 |
| 14:51 |
-145.97 |
-102.53 |
-95.67 |
| 14:50 |
-145.97 |
-102.53 |
-93.79 |
| 14:49 |
-145.97 |
-102.53 |
-96.22 |
| 14:48 |
-145.97 |
-102.53 |
-101.86 |
| 14:47 |
-145.97 |
-78.43 |
-100.03 |
| 14:46 |
-145.97 |
-78.43 |
-96.08 |
| 14:45 |
-145.97 |
-78.43 |
-95.74 |
| 14:44 |
-145.97 |
-69.61 |
-96.18 |
| 14:43 |
-145.97 |
-69.61 |
-96.18 |
| 14:42 |
-145.97 |
-69.61 |
-91.26 |
| 14:41 |
-145.97 |
-69.61 |
-92.56 |
| 14:40 |
-145.97 |
-69.61 |
-94.30 |
| 14:39 |
-145.97 |
-69.61 |
-89.78 |
| 14:38 |
-145.97 |
-69.61 |
-89.87 |
| 14:37 |
-145.97 |
-69.61 |
-86.50 |
| 14:36 |
-145.97 |
-69.93 |
-75.48 |
| 14:35 |
-145.97 |
-74.76 |
-81.38 |
| 14:34 |
-145.97 |
-62.71 |
-81.47 |
| 14:33 |
-145.97 |
-73.05 |
-90.60 |
| 14:32 |
-145.97 |
-84.57 |
-94.13 |
| 14:31 |
-145.97 |
-97.85 |
-92.25 |
| 14:30 |
-145.97 |
-114.51 |
-91.38 |
| 14:29 |
-145.97 |
-126.19 |
-91.38 |
| 14:28 |
-145.97 |
-131.01 |
-92.87 |
| 14:27 |
-145.97 |
-131.01 |
-93.45 |
| 14:26 |
-145.97 |
-131.01 |
-93.45 |
| 14:25 |
-145.97 |
-131.01 |
-90.57 |
| 14:24 |
-145.97 |
-131.01 |
-92.98 |
| 14:23 |
-145.97 |
-131.01 |
-92.98 |
| 14:22 |
-145.97 |
-113.27 |
-92.54 |
| 14:21 |
-145.97 |
-118.10 |
-92.54 |
| 14:20 |
-145.97 |
-127.64 |
-92.93 |
| 14:19 |
-145.97 |
-127.64 |
-92.93 |
| 14:18 |
-145.97 |
-127.64 |
-92.25 |
| 14:17 |
-145.97 |
-127.64 |
-92.25 |
| 14:16 |
-145.97 |
-127.64 |
-89.84 |
| 14:15 |
-145.97 |
-122.82 |
-89.84 |
| 14:14 |
-145.97 |
-122.82 |
-94.21 |
| 14:13 |
-145.97 |
-122.82 |
-94.97 |
| 14:12 |
-145.97 |
-115.21 |
-93.72 |
| 14:11 |
-145.97 |
-115.21 |
-89.96 |
| 14:10 |
-145.97 |
-122.44 |
-86.49 |
| 14:09 |
-145.97 |
-122.44 |
-88.66 |
| 14:08 |
-145.97 |
-127.26 |
-88.03 |
| 14:07 |
-145.97 |
-127.26 |
-83.79 |
| 14:06 |
-145.97 |
-153.01 |
-87.70 |
| 14:05 |
-145.97 |
-153.01 |
-89.95 |
| 14:04 |
-145.97 |
-144.38 |
-93.03 |
| 14:03 |
-145.97 |
-152.30 |
-92.17 |
| 14:02 |
-145.97 |
-159.07 |
-92.41 |
| 14:01 |
-145.97 |
-159.07 |
-90.21 |
| 14:00 |
-145.97 |
-159.07 |
-89.30 |
| 13:59 |
-145.97 |
-145.94 |
-87.91 |
| 13:58 |
-145.97 |
-145.94 |
-87.91 |
| 13:57 |
-145.97 |
-151.17 |
-82.83 |
| 13:56 |
-145.97 |
-151.17 |
-82.83 |
| 13:55 |
-145.97 |
-151.17 |
-84.13 |
| 13:54 |
-145.97 |
-146.36 |
-84.13 |
| 13:53 |
-196.09 |
-169.26 |
-96.71 |
| 13:52 |
-196.09 |
-174.02 |
-97.00 |
| 13:51 |
-196.09 |
-174.02 |
-97.81 |
| 13:50 |
-196.09 |
-174.02 |
-93.29 |
| 13:49 |
-196.09 |
-174.02 |
-90.06 |
| 13:48 |
-196.09 |
-174.02 |
-90.06 |
| 13:47 |
-196.09 |
-178.78 |
-90.49 |
| 13:46 |
-196.09 |
-185.19 |
-91.54 |
| 13:45 |
-196.09 |
-185.19 |
-90.35 |
| 13:44 |
-196.09 |
-185.19 |
-90.35 |
| 13:43 |
-196.09 |
-185.19 |
-88.74 |
| 13:42 |
-196.09 |
-185.19 |
-88.17 |
| 13:41 |
-196.09 |
-185.19 |
-88.97 |
| 13:40 |
-196.09 |
-185.19 |
-89.35 |
| 13:39 |
-196.09 |
-185.19 |
-88.26 |
| 13:38 |
-196.09 |
-185.19 |
-87.12 |
| 13:37 |
-196.09 |
-185.19 |
-86.89 |
| 13:36 |
-196.09 |
-190.26 |
-86.89 |
| 13:35 |
-196.09 |
-185.53 |
-72.46 |
| 13:34 |
-196.09 |
-190.27 |
-65.64 |
| 13:33 |
-196.09 |
-176.48 |
-64.59 |
| 13:32 |
-196.09 |
-176.48 |
-66.74 |
| 13:31 |
-196.09 |
-176.48 |
-69.65 |
| 13:30 |
-196.09 |
-182.05 |
-73.50 |
| 13:29 |
-196.09 |
-182.05 |
-69.56 |
| 13:28 |
-196.09 |
-176.84 |
-66.53 |
| 13:27 |
-196.09 |
-166.86 |
-72.48 |
| 13:26 |
-196.09 |
-171.62 |
-74.14 |
| 13:25 |
-196.09 |
-171.62 |
-63.53 |
| 13:24 |
-196.09 |
-171.62 |
-59.90 |
| 13:23 |
-196.09 |
-171.62 |
-61.91 |
| 13:22 |
-196.09 |
-171.62 |
-61.10 |
| 13:21 |
-196.09 |
-171.62 |
-61.48 |
| 13:20 |
-196.09 |
-166.37 |
-52.68 |
| 13:19 |
-196.09 |
-166.37 |
-52.68 |
| 13:18 |
-196.09 |
-166.37 |
-52.68 |
| 13:17 |
-196.09 |
-166.37 |
-52.68 |
| 13:16 |
-196.09 |
-166.37 |
-52.68 |
| 13:15 |
-196.09 |
-166.37 |
-44.48 |
| 13:14 |
-196.09 |
-107.18 |
-29.11 |
| 13:13 |
-196.09 |
-107.18 |
-29.26 |
| 13:12 |
-196.09 |
-107.18 |
-29.26 |
| 13:11 |
-196.09 |
-107.18 |
-29.26 |
| 13:10 |
-196.09 |
-107.18 |
-29.26 |
| 13:09 |
-196.09 |
-107.18 |
-29.79 |
| 13:08 |
-196.09 |
-107.18 |
-31.47 |
| 13:07 |
-196.09 |
-107.18 |
-31.47 |
| 13:06 |
-196.09 |
-107.18 |
-32.48 |
| 13:05 |
-196.09 |
-107.18 |
-32.92 |
| 13:04 |
-196.09 |
-107.18 |
-27.83 |
| 13:03 |
-196.09 |
-107.18 |
-23.26 |
| 13:02 |
-196.09 |
-107.18 |
-23.26 |
| 13:01 |
-196.09 |
-107.18 |
-22.68 |
| 11:30 |
-196.09 |
-110.20 |
-22.56 |
| 11:29 |
-196.09 |
-110.20 |
-22.56 |
| 11:28 |
-196.09 |
-110.20 |
-23.96 |
| 11:27 |
-196.09 |
-105.41 |
-22.71 |
| 11:26 |
-196.09 |
-105.41 |
-17.06 |
| 11:25 |
-196.09 |
-105.41 |
-17.06 |
| 11:24 |
-196.09 |
-105.41 |
-17.83 |
| 11:23 |
-196.09 |
-105.41 |
-24.93 |
| 11:22 |
-196.09 |
-105.41 |
-24.93 |
| 11:21 |
-196.09 |
-105.41 |
-25.69 |
| 11:20 |
-196.09 |
-104.02 |
-26.37 |
| 11:19 |
-196.09 |
-104.02 |
-26.37 |
| 11:18 |
-196.09 |
-77.14 |
-17.74 |
| 11:17 |
-196.09 |
-77.14 |
-17.41 |
| 11:16 |
-196.09 |
-77.14 |
-14.10 |
| 11:15 |
-196.09 |
-60.26 |
-7.32 |
| 11:14 |
-196.09 |
-65.08 |
-7.46 |
| 11:13 |
-161.19 |
-18.62 |
-3.24 |
| 11:12 |
-161.19 |
-18.62 |
-3.24 |
| 11:11 |
-161.19 |
-18.62 |
-3.24 |
| 11:10 |
-161.19 |
-18.62 |
-3.24 |
| 11:09 |
-161.19 |
-18.62 |
-3.24 |
| 11:08 |
-161.19 |
-18.62 |
-3.24 |
| 11:07 |
-161.19 |
-18.62 |
-3.24 |
| 11:06 |
-161.19 |
-18.62 |
0.09 |
| 11:05 |
-161.19 |
-18.62 |
0.09 |
| 11:04 |
-161.19 |
-18.62 |
5.44 |
| 11:03 |
-161.19 |
-10.40 |
9.35 |
| 11:02 |
-161.19 |
-10.40 |
9.83 |
| 11:01 |
-161.19 |
-10.40 |
9.83 |
| 11:00 |
-161.19 |
-10.40 |
11.28 |
| 10:59 |
-161.19 |
-10.40 |
11.33 |
| 10:58 |
-161.19 |
-15.24 |
10.99 |
| 10:57 |
-161.19 |
-15.24 |
12.73 |
| 10:56 |
-161.19 |
-20.62 |
9.63 |
| 10:55 |
-161.19 |
-20.62 |
8.03 |
| 10:54 |
-161.19 |
-20.62 |
8.03 |
| 10:53 |
-161.19 |
-20.62 |
8.03 |
| 10:52 |
-161.19 |
-11.39 |
10.40 |
| 10:51 |
-161.19 |
-17.31 |
10.40 |
| 10:50 |
-161.19 |
-17.31 |
9.23 |
| 10:49 |
-161.19 |
-17.31 |
9.23 |
| 10:48 |
-161.19 |
-17.31 |
9.57 |
| 10:47 |
-161.19 |
-17.31 |
10.25 |
| 10:46 |
-161.19 |
-17.31 |
10.15 |
| 10:45 |
-161.19 |
-17.31 |
10.15 |
| 10:44 |
-161.19 |
-17.31 |
10.15 |
| 10:43 |
-161.19 |
-17.31 |
10.15 |
| 10:42 |
-161.19 |
-17.31 |
10.15 |
| 10:41 |
-161.19 |
-17.31 |
9.67 |
| 10:40 |
-161.19 |
-17.31 |
9.67 |
| 10:39 |
-161.19 |
-17.31 |
10.49 |
| 10:38 |
-161.19 |
-25.81 |
9.04 |
| 10:37 |
-161.19 |
-25.81 |
8.75 |
| 10:36 |
-161.19 |
-25.81 |
8.80 |
| 10:35 |
-161.19 |
-25.81 |
8.80 |
| 10:34 |
-161.19 |
-25.81 |
9.04 |
| 10:33 |
-161.19 |
-25.81 |
9.47 |
| 10:32 |
-161.19 |
-25.81 |
9.47 |
| 10:31 |
-161.19 |
-25.81 |
9.47 |
| 10:30 |
-161.19 |
-25.81 |
8.22 |
| 10:29 |
-161.19 |
-25.81 |
8.17 |
| 10:28 |
-161.19 |
-25.81 |
8.22 |
| 10:27 |
-161.19 |
-25.81 |
7.54 |
| 10:26 |
-161.19 |
-15.45 |
11.58 |
| 10:25 |
-161.19 |
-8.30 |
18.20 |
| 10:24 |
-161.19 |
-15.56 |
15.44 |
| 10:23 |
-161.19 |
-15.56 |
15.63 |
| 10:22 |
-161.19 |
-15.56 |
16.02 |
| 10:21 |
-161.19 |
-15.56 |
16.89 |
| 10:20 |
-161.19 |
6.18 |
18.39 |
| 10:19 |
-161.19 |
6.18 |
18.53 |
| 10:18 |
-161.19 |
6.18 |
18.53 |
| 10:17 |
-161.19 |
6.18 |
15.62 |
| 10:16 |
-161.19 |
6.18 |
16.54 |
| 10:15 |
-161.19 |
17.60 |
11.78 |
| 10:14 |
-161.19 |
21.78 |
12.80 |
| 10:13 |
-161.19 |
21.78 |
14.25 |
| 10:12 |
-161.19 |
8.23 |
0.00 |
| 10:11 |
-161.19 |
8.23 |
0.00 |
| 10:10 |
-161.19 |
8.23 |
0.00 |
| 10:09 |
-161.19 |
8.23 |
0.00 |
| 10:08 |
-161.19 |
8.23 |
0.00 |
| 10:07 |
-161.19 |
18.52 |
0.00 |
| 10:06 |
-161.19 |
18.52 |
0.00 |
| 10:05 |
-161.19 |
18.52 |
0.00 |
| 10:04 |
-161.19 |
7.14 |
0.00 |
| 10:03 |
-161.19 |
27.18 |
0.00 |
| 10:02 |
-161.19 |
10.68 |
0.00 |
| 10:01 |
-211.14 |
-8.63 |
0.00 |
| 10:00 |
-211.14 |
-0.10 |
0.00 |
| 09:59 |
-211.14 |
-7.29 |
0.00 |
| 09:58 |
-211.14 |
-7.29 |
0.00 |
| 09:57 |
-211.14 |
-7.29 |
0.00 |
| 09:56 |
-211.14 |
-7.29 |
0.00 |
| 09:55 |
-211.14 |
-15.76 |
0.00 |
| 09:54 |
-211.14 |
-15.76 |
0.00 |
| 09:53 |
-211.14 |
-10.94 |
0.00 |
| 09:52 |
-211.14 |
22.50 |
0.00 |
| 09:51 |
-211.14 |
27.30 |
0.00 |
| 09:50 |
-211.14 |
32.65 |
0.00 |
| 09:49 |
-211.14 |
37.49 |
0.00 |
| 09:48 |
-211.14 |
37.49 |
0.00 |
| 09:47 |
-211.14 |
29.62 |
0.00 |
| 09:46 |
-211.14 |
34.56 |
0.00 |
| 09:45 |
-211.14 |
42.29 |
0.00 |
| 09:44 |
-162.63 |
49.48 |
0.00 |
| 09:43 |
-162.63 |
6.05 |
0.00 |
| 09:42 |
-162.63 |
6.05 |
0.00 |
| 09:41 |
-162.63 |
6.05 |
0.00 |
| 09:40 |
-162.63 |
6.05 |
0.00 |
| 09:39 |
-162.63 |
6.05 |
0.00 |
| 09:38 |
-162.63 |
6.05 |
0.00 |
| 09:37 |
-162.63 |
6.05 |
0.00 |
| 09:36 |
-162.63 |
6.05 |
0.00 |
| 09:35 |
0.00 |
33.82 |
0.00 |
| 09:34 |
0.00 |
27.12 |
0.00 |
| 09:33 |
0.00 |
14.06 |
0.00 |
| 09:32 |
0.00 |
20.68 |
0.00 |
| 09:31 |
0.00 |
20.68 |
0.00 |
| 09:30 |
0.00 |
20.68 |
0.00 |
|
| 大单资金：-162.08万元 |
成交额占比：-6.62% |
| 中单资金：-107.80万元 |
成交额占比：-4.40% |
| 小单资金：-123.05万元 |
成交额占比：-5.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
4.79 |
0.63% |
-328.85 |
-842.68 |
-196.09 |
-14.40% |
-110.20 |
-8.09% |
-22.56 |
-1.66% |
| 20250827 |
4.76 |
0.42% |
-755.80 |
-499.83 |
-293.06 |
-8.24% |
-234.70 |
-6.60% |
-228.04 |
-6.41% |
| 20250826 |
4.74 |
5.10% |
138.54 |
-204.52 |
-34.12 |
-1.35% |
162.48 |
6.44% |
10.18 |
0.40% |
| 20250825 |
4.51 |
1.35% |
470.76 |
-265.68 |
-75.33 |
-3.44% |
372.13 |
17.01% |
173.96 |
7.95% |
| 20250822 |
4.45 |
0.45% |
-178.38 |
-522.81 |
-244.08 |
-22.80% |
36.43 |
3.40% |
29.27 |
2.73% |
| 20250821 |
4.43 |
0.68% |
341.34 |
-349.23 |
146.76 |
10.53% |
122.50 |
8.79% |
72.08 |
5.17% |
| 20250820 |
4.40 |
-1.12% |
-37.53 |
-667.56 |
2.25 |
0.12% |
-199.91 |
-10.59% |
160.13 |
8.48% |
| 20250819 |
4.45 |
0.68% |
-192.43 |
-1151.11 |
-95.28 |
-5.69% |
-140.95 |
-8.42% |
43.80 |
2.62% |
| 20250818 |
4.42 |
-0.23% |
-521.92 |
-1795.19 |
-332.46 |
-11.91% |
-295.68 |
-10.59% |
106.22 |
3.80% |
| 20250815 |
4.43 |
2.55% |
-414.65 |
-1677.44 |
-70.50 |
-1.91% |
-188.81 |
-5.12% |
-155.34 |
-4.21% |
| 20250814 |
4.32 |
-0.69% |
-128.93 |
-1691.21 |
-171.57 |
-6.77% |
-40.70 |
-1.61% |
83.34 |
3.29% |
| 20250813 |
4.35 |
1.64% |
92.32 |
-1648.60 |
-481.30 |
-7.86% |
364.97 |
5.96% |
208.65 |
3.41% |
| 20250812 |
4.28 |
-4.46% |
-155.53 |
-1325.17 |
-739.36 |
-16.14% |
210.25 |
4.59% |
373.58 |
8.15% |
| 20250811 |
4.48 |
-5.08% |
-209.59 |
-881.93 |
-214.71 |
-4.68% |
-89.25 |
-1.94% |
94.37 |
2.06% |
| 20250808 |
4.72 |
-3.67% |
-163.99 |
-699.02 |
-84.27 |
-3.37% |
-82.64 |
-3.30% |
2.92 |
0.12% |
| 20250807 |
4.90 |
-2.00% |
-615.48 |
-681.71 |
-128.96 |
-9.58% |
-376.58 |
-27.96% |
-109.94 |
-8.16% |
| 20250806 |
5.00 |
-0.99% |
-560.77 |
-485.69 |
-157.87 |
-6.53% |
-330.91 |
-13.68% |
-71.99 |
-2.98% |
| 20250805 |
5.05 |
4.99% |
-456.31 |
-254.26 |
-296.12 |
-12.59% |
-97.58 |
-4.15% |
-62.61 |
-2.66% |
| 20250804 |
4.81 |
0.84% |
-119.31 |
-117.75 |
-31.80 |
-2.91% |
77.40 |
7.09% |
-164.91 |
-15.10% |
| 20250801 |
4.77 |
-0.42% |
-242.78 |
-424.30 |
-66.96 |
-9.71% |
-156.06 |
-22.63% |
-19.76 |
-2.87% |
| 20250731 |
4.79 |
-1.24% |
-236.06 |
-262.32 |
67.06 |
5.54% |
-154.64 |
-12.77% |
-148.48 |
-12.26% |
| 20250730 |
4.85 |
1.46% |
545.74 |
-474.82 |
73.56 |
5.31% |
225.53 |
16.27% |
246.65 |
17.79% |
| 20250729 |
4.78 |
-2.65% |
-365.93 |
-366.81 |
-159.61 |
-7.03% |
-141.10 |
-6.22% |
-65.22 |
-2.87% |
| 20250728 |
4.91 |
-2.96% |
-854.44 |
-250.20 |
-338.35 |
-13.55% |
-463.33 |
-18.55% |
-52.76 |
-2.11% |
| 20250725 |
5.06 |
-0.78% |
-391.73 |
-265.55 |
95.02 |
10.73% |
-368.77 |
-41.63% |
-117.98 |
-13.32% |
| 20250724 |
5.10 |
-0.39% |
-246.59 |
-471.00 |
-145.44 |
-15.85% |
-82.30 |
-8.97% |
-18.85 |
-2.05% |
| 20250723 |
5.12 |
1.39% |
526.93 |
-275.38 |
181.57 |
11.07% |
240.50 |
14.66% |
104.86 |
6.39% |
| 20250722 |
5.05 |
0.00% |
-391.49 |
-386.51 |
-43.00 |
-4.67% |
-301.20 |
-32.71% |
-47.29 |
-5.14% |
| 20250721 |
5.05 |
-0.59% |
-693.06 |
-219.42 |
-353.70 |
-23.16% |
-261.96 |
-17.15% |
-77.40 |
-5.07% |
| 20250718 |
5.08 |
-0.20% |
-186.62 |
83.20 |
-110.43 |
-12.05% |
-96.42 |
-10.52% |
20.23 |
2.21% |
603828柯利达 大单资金流向：成交单大于等于6万股或者30万元以上。
603828柯利达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603828柯利达 小单资金流向：成交单小于1万股或5万元。
如何看柯利达[603828]资金流向的流入和流出呢？什么是柯利达[603828]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯利达[603828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯利达[603828]资金流向的计算方法不同，所以数据会有不一致的情况。
|
