| 603828柯利达 今日实时资金流向 |
| 15:00 |
-593.55 |
353.04 |
258.64 |
| 14:59 |
-695.89 |
346.18 |
254.01 |
| 14:58 |
-695.89 |
346.18 |
254.01 |
| 14:57 |
-695.89 |
346.18 |
254.01 |
| 14:56 |
-629.63 |
346.18 |
248.84 |
| 14:55 |
-560.76 |
362.76 |
241.64 |
| 14:54 |
-560.76 |
359.04 |
240.51 |
| 14:53 |
-560.76 |
365.23 |
236.41 |
| 14:52 |
-560.76 |
356.34 |
236.19 |
| 14:51 |
-585.80 |
356.34 |
230.42 |
| 14:50 |
-554.78 |
352.61 |
229.04 |
| 14:49 |
-498.98 |
352.61 |
227.14 |
| 14:48 |
-498.98 |
352.61 |
226.24 |
| 14:47 |
-498.98 |
326.39 |
224.19 |
| 14:46 |
-498.98 |
326.39 |
224.13 |
| 14:45 |
-498.98 |
302.59 |
218.29 |
| 14:44 |
-498.98 |
302.59 |
215.42 |
| 14:43 |
-498.98 |
302.59 |
212.17 |
| 14:42 |
-498.98 |
302.59 |
208.78 |
| 14:41 |
-498.98 |
292.70 |
204.82 |
| 14:40 |
-498.98 |
292.70 |
205.27 |
| 14:39 |
-498.98 |
292.70 |
203.95 |
| 14:38 |
-498.98 |
299.21 |
202.57 |
| 14:37 |
-432.02 |
299.21 |
202.16 |
| 14:36 |
-432.02 |
299.21 |
201.19 |
| 14:35 |
-432.02 |
299.21 |
202.15 |
| 14:34 |
-432.02 |
297.67 |
201.22 |
| 14:33 |
-432.02 |
297.67 |
197.45 |
| 14:32 |
-432.02 |
288.46 |
197.14 |
| 14:31 |
-432.02 |
295.90 |
191.07 |
| 14:30 |
-340.24 |
295.90 |
190.69 |
| 14:29 |
-279.46 |
295.90 |
185.96 |
| 14:28 |
-279.46 |
295.90 |
182.03 |
| 14:27 |
-279.46 |
292.16 |
182.59 |
| 14:26 |
-279.46 |
311.27 |
179.57 |
| 14:25 |
-279.46 |
311.27 |
175.53 |
| 14:24 |
-279.46 |
315.67 |
173.39 |
| 14:23 |
-279.46 |
315.67 |
172.50 |
| 14:22 |
-279.46 |
315.67 |
175.07 |
| 14:21 |
-279.46 |
315.67 |
174.15 |
| 14:20 |
-279.46 |
315.67 |
173.25 |
| 14:19 |
-279.46 |
315.67 |
173.95 |
| 14:18 |
-279.46 |
315.67 |
170.09 |
| 14:17 |
-279.46 |
315.67 |
169.65 |
| 14:16 |
-279.46 |
315.67 |
168.04 |
| 14:15 |
-279.46 |
327.61 |
164.89 |
| 14:14 |
-279.46 |
327.61 |
163.77 |
| 14:13 |
-279.46 |
339.54 |
164.18 |
| 14:12 |
-462.72 |
305.17 |
150.46 |
| 14:11 |
-462.72 |
304.10 |
150.31 |
| 14:10 |
-496.38 |
304.10 |
144.55 |
| 14:09 |
-496.38 |
302.67 |
144.84 |
| 14:08 |
-496.38 |
302.67 |
141.66 |
| 14:07 |
-496.38 |
301.98 |
143.87 |
| 14:06 |
-496.38 |
286.98 |
138.14 |
| 14:05 |
-469.30 |
286.98 |
139.26 |
| 14:04 |
-469.30 |
292.92 |
140.19 |
| 14:03 |
-469.30 |
314.45 |
141.61 |
| 14:02 |
-469.30 |
314.45 |
143.10 |
| 14:01 |
-469.30 |
304.30 |
139.52 |
| 14:00 |
-469.30 |
304.30 |
139.48 |
| 13:59 |
-469.30 |
300.44 |
139.86 |
| 13:58 |
-469.30 |
300.44 |
142.09 |
| 13:57 |
-469.30 |
296.59 |
140.59 |
| 13:56 |
-469.30 |
300.32 |
143.20 |
| 13:55 |
-469.30 |
274.27 |
143.20 |
| 13:54 |
-469.30 |
274.27 |
143.20 |
| 13:53 |
-469.30 |
274.27 |
142.88 |
| 13:52 |
-469.30 |
266.24 |
143.78 |
| 13:51 |
-469.30 |
262.52 |
137.79 |
| 13:50 |
-469.30 |
262.52 |
137.79 |
| 13:49 |
-469.30 |
262.52 |
140.87 |
| 13:48 |
-469.30 |
262.52 |
142.17 |
| 13:47 |
-469.30 |
262.52 |
142.60 |
| 13:46 |
-469.30 |
262.52 |
142.01 |
| 13:45 |
-469.30 |
262.52 |
142.38 |
| 13:44 |
-469.30 |
262.52 |
139.66 |
| 13:43 |
-416.09 |
262.52 |
142.96 |
| 13:42 |
-378.89 |
266.24 |
144.53 |
| 13:41 |
-378.89 |
266.24 |
140.35 |
| 13:40 |
-378.89 |
269.96 |
141.50 |
| 13:39 |
-378.89 |
269.96 |
139.97 |
| 13:38 |
-378.89 |
281.15 |
140.06 |
| 13:37 |
-378.89 |
276.41 |
134.77 |
| 13:36 |
-378.89 |
283.87 |
135.47 |
| 13:35 |
-378.89 |
283.87 |
135.40 |
| 13:34 |
-341.59 |
283.87 |
134.87 |
| 13:33 |
-341.59 |
283.87 |
133.34 |
| 13:32 |
-341.59 |
277.05 |
133.34 |
| 13:31 |
-341.59 |
277.05 |
133.52 |
| 13:30 |
-341.59 |
277.05 |
132.10 |
| 13:29 |
-341.59 |
273.31 |
131.35 |
| 13:28 |
-341.59 |
273.31 |
127.99 |
| 13:27 |
-341.59 |
266.41 |
127.69 |
| 13:26 |
-341.59 |
266.41 |
130.00 |
| 13:25 |
-341.59 |
271.22 |
128.62 |
| 13:24 |
-341.59 |
280.02 |
128.58 |
| 13:23 |
-341.59 |
280.02 |
128.90 |
| 13:22 |
-341.59 |
280.02 |
127.06 |
| 13:21 |
-341.59 |
274.06 |
126.61 |
| 13:20 |
-341.59 |
274.06 |
126.24 |
| 13:19 |
-341.59 |
280.17 |
124.93 |
| 13:18 |
-341.59 |
280.17 |
123.62 |
| 13:17 |
-341.59 |
283.90 |
121.78 |
| 13:16 |
-341.59 |
257.80 |
117.97 |
| 13:15 |
-341.59 |
248.15 |
109.52 |
| 13:14 |
-341.59 |
201.16 |
121.52 |
| 13:13 |
-341.59 |
168.47 |
113.22 |
| 13:12 |
-364.03 |
152.96 |
117.78 |
| 13:11 |
-364.03 |
166.68 |
112.59 |
| 13:10 |
-364.03 |
157.50 |
105.95 |
| 13:09 |
-364.03 |
161.19 |
108.22 |
| 13:08 |
-364.03 |
173.32 |
107.56 |
| 13:07 |
-364.03 |
172.45 |
110.83 |
| 13:06 |
-364.03 |
172.45 |
117.12 |
| 13:05 |
-364.03 |
172.45 |
110.66 |
| 13:04 |
-364.03 |
172.45 |
112.78 |
| 13:03 |
-364.03 |
172.45 |
112.85 |
| 13:02 |
-218.46 |
238.87 |
118.72 |
| 13:01 |
-149.05 |
270.66 |
118.91 |
| 11:30 |
-111.65 |
283.23 |
134.73 |
| 11:29 |
-111.65 |
283.23 |
134.73 |
| 11:28 |
-111.65 |
283.23 |
134.73 |
| 11:27 |
-111.65 |
283.23 |
134.73 |
| 11:26 |
-111.65 |
283.23 |
136.60 |
| 11:25 |
-111.65 |
283.23 |
136.64 |
| 11:24 |
-111.65 |
283.23 |
139.41 |
| 11:23 |
-111.65 |
283.23 |
139.41 |
| 11:22 |
-111.65 |
283.23 |
139.78 |
| 11:21 |
-111.65 |
283.23 |
139.78 |
| 11:20 |
-76.12 |
283.23 |
139.78 |
| 11:19 |
-76.12 |
306.94 |
140.15 |
| 11:18 |
-76.12 |
310.68 |
142.02 |
| 11:17 |
-76.12 |
314.49 |
142.02 |
| 11:16 |
-76.12 |
314.49 |
142.02 |
| 11:15 |
-76.12 |
314.49 |
142.88 |
| 11:14 |
-76.12 |
325.71 |
143.26 |
| 11:13 |
-76.12 |
325.71 |
143.41 |
| 11:12 |
-76.12 |
325.71 |
143.41 |
| 11:11 |
-76.12 |
325.71 |
143.41 |
| 11:10 |
-76.12 |
325.71 |
145.28 |
| 11:09 |
-38.72 |
325.71 |
145.80 |
| 11:08 |
-38.72 |
340.67 |
146.36 |
| 11:07 |
-38.72 |
340.67 |
147.11 |
| 11:06 |
-38.72 |
340.67 |
150.70 |
| 11:05 |
-38.72 |
346.69 |
153.58 |
| 11:04 |
-38.72 |
346.69 |
153.77 |
| 11:03 |
-38.72 |
346.69 |
154.18 |
| 11:02 |
-38.72 |
346.69 |
155.00 |
| 11:01 |
-38.72 |
346.69 |
155.45 |
| 11:00 |
-38.72 |
346.69 |
155.45 |
| 10:59 |
-38.72 |
346.69 |
155.52 |
| 10:58 |
-38.72 |
346.69 |
155.52 |
| 10:57 |
-38.72 |
352.94 |
155.52 |
| 10:56 |
-38.72 |
360.42 |
159.90 |
| 10:55 |
-38.72 |
360.42 |
160.31 |
| 10:54 |
-38.72 |
364.16 |
160.57 |
| 10:53 |
-166.74 |
189.54 |
147.63 |
| 10:52 |
-166.74 |
152.57 |
129.91 |
| 10:51 |
-166.74 |
137.98 |
131.76 |
| 10:50 |
-166.74 |
137.98 |
131.65 |
| 10:49 |
-166.74 |
137.98 |
131.28 |
| 10:48 |
-166.74 |
137.98 |
131.28 |
| 10:47 |
-166.74 |
137.98 |
129.34 |
| 10:46 |
-166.74 |
137.37 |
128.93 |
| 10:45 |
-166.74 |
132.91 |
128.93 |
| 10:44 |
-166.74 |
132.91 |
126.48 |
| 10:43 |
-166.74 |
132.91 |
126.48 |
| 10:42 |
-166.74 |
129.19 |
121.72 |
| 10:41 |
-166.74 |
129.19 |
118.74 |
| 10:40 |
-166.74 |
129.19 |
115.51 |
| 10:39 |
-166.74 |
129.19 |
107.72 |
| 10:38 |
-166.74 |
118.06 |
107.72 |
| 10:37 |
-166.74 |
118.06 |
109.42 |
| 10:36 |
-166.74 |
111.27 |
111.49 |
| 10:35 |
-166.74 |
75.46 |
110.60 |
| 10:34 |
-166.74 |
67.82 |
106.62 |
| 10:33 |
-166.74 |
63.91 |
107.54 |
| 10:32 |
-166.74 |
63.91 |
106.84 |
| 10:31 |
-166.74 |
53.91 |
104.92 |
| 10:30 |
-166.74 |
58.84 |
109.81 |
| 10:29 |
-166.74 |
58.84 |
108.89 |
| 10:28 |
-166.74 |
46.25 |
116.44 |
| 10:27 |
-166.74 |
46.25 |
121.89 |
| 10:26 |
-166.74 |
36.30 |
125.08 |
| 10:25 |
-166.74 |
36.30 |
125.63 |
| 10:24 |
-166.74 |
53.63 |
128.55 |
| 10:23 |
-166.74 |
75.17 |
129.87 |
| 10:22 |
-166.74 |
71.49 |
125.20 |
| 10:21 |
-166.74 |
71.49 |
124.47 |
| 10:20 |
-166.74 |
71.49 |
128.65 |
| 10:19 |
-166.74 |
53.09 |
128.94 |
| 10:18 |
-166.74 |
53.09 |
128.50 |
| 10:17 |
-166.74 |
37.97 |
124.83 |
| 10:16 |
-166.74 |
37.97 |
125.60 |
| 10:15 |
-166.74 |
28.25 |
122.12 |
| 10:14 |
-130.44 |
35.51 |
119.86 |
| 10:13 |
-130.44 |
41.43 |
123.42 |
| 10:12 |
-130.44 |
41.43 |
124.84 |
| 10:11 |
-130.44 |
60.51 |
131.85 |
| 10:10 |
-92.97 |
93.10 |
135.16 |
| 10:09 |
-92.97 |
93.10 |
137.13 |
| 10:08 |
-92.97 |
100.89 |
136.02 |
| 10:07 |
-92.97 |
104.57 |
136.16 |
| 10:06 |
-92.97 |
108.25 |
136.97 |
| 10:05 |
-92.97 |
111.93 |
137.38 |
| 10:04 |
-92.97 |
111.93 |
134.12 |
| 10:03 |
-92.97 |
119.28 |
133.87 |
| 10:02 |
-92.97 |
140.60 |
0.00 |
| 10:01 |
-92.97 |
140.60 |
0.00 |
| 10:00 |
-92.97 |
144.33 |
0.00 |
| 09:59 |
-167.58 |
131.05 |
0.00 |
| 09:58 |
-143.26 |
116.60 |
0.00 |
| 09:57 |
-143.26 |
154.47 |
0.00 |
| 09:56 |
-180.66 |
173.80 |
0.00 |
| 09:55 |
-180.66 |
180.25 |
0.00 |
| 09:54 |
-133.28 |
152.76 |
0.00 |
| 09:53 |
-133.28 |
127.92 |
0.00 |
| 09:52 |
-133.28 |
83.26 |
0.00 |
| 09:51 |
-185.37 |
8.28 |
0.00 |
| 09:50 |
-185.37 |
0.61 |
0.00 |
| 09:49 |
-185.37 |
6.31 |
0.00 |
| 09:48 |
-185.37 |
-1.91 |
0.00 |
| 09:47 |
-185.37 |
-12.81 |
0.00 |
| 09:46 |
-185.37 |
-37.87 |
0.00 |
| 09:45 |
-185.37 |
-37.87 |
0.00 |
| 09:44 |
-185.37 |
-53.22 |
0.00 |
| 09:43 |
-185.37 |
-57.85 |
0.00 |
| 09:42 |
-185.37 |
-53.44 |
0.00 |
| 09:41 |
-185.37 |
-46.78 |
0.00 |
| 09:40 |
-185.37 |
-50.40 |
0.00 |
| 09:39 |
-185.37 |
-53.75 |
0.00 |
| 09:38 |
-209.58 |
-69.54 |
0.00 |
| 09:37 |
-209.58 |
-50.06 |
0.00 |
| 09:36 |
-265.47 |
-62.02 |
0.00 |
| 09:35 |
-265.47 |
-35.36 |
0.00 |
| 09:34 |
-265.47 |
-61.03 |
0.00 |
| 09:33 |
-265.47 |
-22.32 |
0.00 |
| 09:32 |
-115.77 |
40.85 |
0.00 |
| 09:31 |
-115.77 |
36.92 |
0.00 |
| 09:30 |
-79.40 |
-35.70 |
0.00 |
|
| 大单资金：-593.55万元 |
成交额占比：-9.07% |
| 中单资金：353.04万元 |
成交额占比：5.40% |
| 小单资金：258.64万元 |
成交额占比：3.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
3.67 |
3.09% |
-97.48 |
573.66 |
-185.37 |
-11.73% |
-8.42 |
-0.53% |
96.31 |
6.09% |
| 20250313 |
3.56 |
5.01% |
782.97 |
597.06 |
478.27 |
17.96% |
314.38 |
11.80% |
-9.68 |
-0.36% |
| 20250312 |
3.39 |
4.63% |
1119.32 |
61.40 |
278.95 |
10.04% |
671.94 |
24.19% |
168.43 |
6.06% |
| 20250311 |
3.24 |
0.62% |
48.00 |
-24.33 |
62.74 |
17.65% |
-6.36 |
-1.79% |
-8.38 |
-2.36% |
| 20250310 |
3.22 |
0.31% |
-115.15 |
198.12 |
-60.93 |
-8.40% |
-73.30 |
-10.10% |
19.08 |
2.63% |
| 20250307 |
3.21 |
-1.23% |
-312.36 |
25.70 |
-161.97 |
-18.05% |
-129.06 |
-14.38% |
-21.33 |
-2.38% |
| 20250306 |
3.25 |
-0.91% |
-198.05 |
-57.09 |
-57.39 |
-4.62% |
-87.10 |
-7.01% |
-53.56 |
-4.31% |
| 20250305 |
3.28 |
0.31% |
325.88 |
-48.47 |
193.22 |
14.41% |
110.27 |
8.22% |
22.39 |
1.67% |
| 20250304 |
3.27 |
2.19% |
232.08 |
-302.45 |
285.19 |
29.63% |
-14.35 |
-1.49% |
-38.76 |
-4.03% |
| 20250303 |
3.20 |
-2.14% |
-519.16 |
-19.80 |
-233.35 |
-22.18% |
-227.95 |
-21.67% |
-57.86 |
-5.50% |
| 20250228 |
3.27 |
-0.91% |
-546.07 |
791.25 |
-244.76 |
-13.82% |
-216.10 |
-12.21% |
-85.21 |
-4.81% |
| 20250227 |
3.30 |
2.17% |
79.17 |
962.59 |
-48.77 |
-2.37% |
138.98 |
6.75% |
-11.04 |
-0.54% |
| 20250226 |
3.23 |
0.62% |
-336.89 |
1187.61 |
-60.76 |
-3.58% |
-307.07 |
-18.11% |
30.94 |
1.82% |
| 20250225 |
3.21 |
2.88% |
1111.70 |
1162.86 |
567.84 |
18.10% |
212.88 |
6.79% |
330.98 |
10.55% |
| 20250224 |
3.12 |
1.30% |
720.92 |
292.06 |
577.70 |
24.14% |
76.27 |
3.19% |
66.95 |
2.80% |
| 20250221 |
3.08 |
-1.28% |
-523.07 |
32.54 |
-73.42 |
-3.63% |
-457.65 |
-22.61% |
8.00 |
0.40% |
| 20250220 |
3.12 |
2.30% |
297.48 |
-125.86 |
176.25 |
13.25% |
89.15 |
6.70% |
32.08 |
2.41% |
| 20250219 |
3.05 |
-0.33% |
-366.39 |
-1054.18 |
-85.51 |
-5.56% |
-238.20 |
-15.49% |
-42.68 |
-2.77% |
| 20250218 |
3.06 |
-2.86% |
-879.67 |
-959.20 |
-302.96 |
-22.96% |
-412.17 |
-31.24% |
-164.54 |
-12.47% |
| 20250217 |
3.15 |
2.27% |
124.21 |
-1059.79 |
318.18 |
13.93% |
-80.72 |
-3.53% |
-113.25 |
-4.96% |
| 20250214 |
3.08 |
-0.32% |
-350.50 |
-1443.01 |
-231.82 |
-15.52% |
-198.71 |
-13.30% |
80.03 |
5.36% |
| 20250213 |
3.09 |
-3.13% |
-1029.54 |
-1433.65 |
-752.07 |
-31.88% |
-401.21 |
-17.01% |
123.74 |
5.24% |
| 20250212 |
3.19 |
0.63% |
48.09 |
-445.74 |
9.47 |
0.35% |
6.46 |
0.24% |
32.16 |
1.20% |
| 20250211 |
3.17 |
-1.55% |
-672.14 |
-974.33 |
-403.55 |
-23.48% |
-309.66 |
-18.01% |
41.07 |
2.39% |
| 20250210 |
3.22 |
0.31% |
-63.63 |
-698.33 |
-65.04 |
-5.77% |
-42.97 |
-3.82% |
44.38 |
3.94% |
| 20250207 |
3.21 |
-0.62% |
-484.39 |
-1022.98 |
-222.46 |
-14.48% |
-239.20 |
-15.57% |
-22.73 |
-1.48% |
| 20250206 |
3.23 |
0.94% |
161.25 |
-598.61 |
235.84 |
15.55% |
-80.29 |
-5.29% |
5.70 |
0.38% |
| 20250205 |
3.20 |
-2.44% |
-960.52 |
-965.16 |
-519.12 |
-32.78% |
-240.50 |
-15.19% |
-200.90 |
-12.69% |
| 20250127 |
3.28 |
0.92% |
-308.07 |
-841.18 |
-127.55 |
-14.52% |
-54.11 |
-6.16% |
-126.41 |
-14.39% |
| 20250124 |
3.25 |
-4.13% |
-795.54 |
-979.87 |
-389.69 |
-16.81% |
-214.76 |
-9.26% |
-191.09 |
-8.24% |
603828柯利达 大单资金流向：成交单大于等于6万股或者30万元以上。
603828柯利达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603828柯利达 小单资金流向：成交单小于1万股或5万元。
如何看柯利达[603828]资金流向的流入和流出呢？什么是柯利达[603828]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯利达[603828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯利达[603828]资金流向的计算方法不同，所以数据会有不一致的情况。
|
