603871嘉友国际 今日实时资金流向 |
15:00 |
-1133.97 |
-1027.05 |
-490.60 |
14:59 |
-1133.97 |
-1059.82 |
-478.12 |
14:58 |
-1133.97 |
-1059.82 |
-478.12 |
14:57 |
-1133.97 |
-1059.82 |
-478.12 |
14:56 |
-1069.29 |
-1024.03 |
-471.55 |
14:55 |
-1069.29 |
-1016.81 |
-475.99 |
14:54 |
-992.54 |
-1011.74 |
-482.47 |
14:53 |
-992.54 |
-999.81 |
-491.21 |
14:52 |
-992.54 |
-1027.42 |
-527.11 |
14:51 |
-992.54 |
-972.45 |
-514.50 |
14:50 |
-992.54 |
-981.30 |
-499.42 |
14:49 |
-1034.64 |
-975.80 |
-497.70 |
14:48 |
-1034.64 |
-1017.69 |
-496.51 |
14:47 |
-1067.98 |
-1017.69 |
-463.39 |
14:46 |
-1111.61 |
-1051.70 |
-441.80 |
14:45 |
-1111.61 |
-1020.53 |
-409.33 |
14:44 |
-1175.77 |
-1030.89 |
-403.94 |
14:43 |
-1216.66 |
-1070.29 |
-387.65 |
14:42 |
-1254.42 |
-1050.25 |
-398.54 |
14:41 |
-1284.69 |
-1067.38 |
-456.48 |
14:40 |
-1284.69 |
-1107.93 |
-497.55 |
14:39 |
-1284.69 |
-1097.56 |
-519.84 |
14:38 |
-1284.69 |
-1097.56 |
-524.24 |
14:37 |
-1284.69 |
-1110.77 |
-521.03 |
14:36 |
-1284.69 |
-1110.77 |
-519.74 |
14:35 |
-1284.69 |
-1101.54 |
-516.60 |
14:34 |
-1272.24 |
-1106.58 |
-527.96 |
14:33 |
-1272.24 |
-1106.58 |
-522.91 |
14:32 |
-1272.24 |
-1106.58 |
-523.45 |
14:31 |
-1272.24 |
-1139.81 |
-497.63 |
14:30 |
-1303.62 |
-1133.05 |
-503.86 |
14:29 |
-1303.62 |
-1133.05 |
-511.59 |
14:28 |
-1303.62 |
-1146.90 |
-515.78 |
14:27 |
-1303.62 |
-1140.90 |
-527.49 |
14:26 |
-1303.62 |
-1140.90 |
-533.93 |
14:25 |
-1303.62 |
-1140.90 |
-539.73 |
14:24 |
-1303.62 |
-1140.90 |
-546.31 |
14:23 |
-1303.62 |
-1140.90 |
-556.93 |
14:22 |
-1303.62 |
-1161.71 |
-564.87 |
14:21 |
-1303.62 |
-1142.31 |
-565.51 |
14:20 |
-1303.62 |
-1142.31 |
-569.03 |
14:19 |
-1303.62 |
-1142.31 |
-569.57 |
14:18 |
-1303.62 |
-1142.31 |
-576.54 |
14:17 |
-1303.62 |
-1135.88 |
-574.10 |
14:16 |
-1303.62 |
-1135.88 |
-582.21 |
14:15 |
-1303.62 |
-1135.88 |
-581.26 |
14:14 |
-1303.62 |
-1135.88 |
-586.97 |
14:13 |
-1303.62 |
-1135.88 |
-591.48 |
14:12 |
-1303.62 |
-1142.31 |
-595.77 |
14:11 |
-1303.62 |
-1142.31 |
-590.63 |
14:10 |
-1303.62 |
-1142.31 |
-593.31 |
14:09 |
-1303.62 |
-1142.31 |
-598.78 |
14:08 |
-1303.62 |
-1147.67 |
-600.81 |
14:07 |
-1303.62 |
-1147.67 |
-601.99 |
14:06 |
-1303.62 |
-1147.67 |
-608.43 |
14:05 |
-1303.62 |
-1147.67 |
-614.87 |
14:04 |
-1303.62 |
-1141.15 |
-614.12 |
14:03 |
-1303.62 |
-1130.46 |
-627.83 |
14:02 |
-1303.62 |
-1122.44 |
-641.21 |
14:01 |
-1303.62 |
-1108.64 |
-642.61 |
14:00 |
-1303.62 |
-1109.50 |
-644.32 |
13:59 |
-1303.62 |
-1109.50 |
-647.42 |
13:58 |
-1303.62 |
-1109.50 |
-650.20 |
13:57 |
-1303.62 |
-1109.50 |
-652.67 |
13:56 |
-1303.62 |
-1115.39 |
-663.26 |
13:55 |
-1303.62 |
-1115.39 |
-677.05 |
13:54 |
-1216.47 |
-1137.07 |
-685.38 |
13:53 |
-1216.47 |
-1137.07 |
-690.31 |
13:52 |
-1216.47 |
-1127.65 |
-683.15 |
13:51 |
-1216.47 |
-1127.65 |
-684.11 |
13:50 |
-1216.47 |
-1127.65 |
-687.21 |
13:49 |
-1156.66 |
-1145.63 |
-682.40 |
13:48 |
-1156.66 |
-1152.79 |
-688.50 |
13:47 |
-1040.81 |
-1152.79 |
-690.86 |
13:46 |
-1040.81 |
-1152.79 |
-699.97 |
13:45 |
-1040.81 |
-1145.93 |
-709.94 |
13:44 |
-1040.81 |
-1135.77 |
-714.43 |
13:43 |
-1040.81 |
-1144.03 |
-716.69 |
13:42 |
-1008.68 |
-1140.82 |
-716.69 |
13:41 |
-1008.68 |
-1129.35 |
-721.50 |
13:40 |
-1008.68 |
-1144.90 |
-721.07 |
13:39 |
-965.18 |
-1154.84 |
-722.26 |
13:38 |
-1046.01 |
-1185.38 |
-710.71 |
13:37 |
-1161.55 |
-1235.42 |
-717.76 |
13:36 |
-1161.55 |
-1235.42 |
-702.83 |
13:35 |
-1161.55 |
-1235.42 |
-697.01 |
13:34 |
-1161.55 |
-1235.42 |
-693.37 |
13:33 |
-1161.55 |
-1235.42 |
-684.48 |
13:32 |
-1129.42 |
-1319.55 |
-700.78 |
13:31 |
-1129.42 |
-1319.55 |
-711.24 |
13:30 |
-1129.42 |
-1309.74 |
-703.03 |
13:29 |
-1129.42 |
-1309.74 |
-694.72 |
13:28 |
-1129.42 |
-1304.94 |
-687.47 |
13:27 |
-1129.42 |
-1304.94 |
-677.33 |
13:26 |
-1129.42 |
-1304.94 |
-680.44 |
13:25 |
-1129.42 |
-1298.64 |
-659.84 |
13:24 |
-1129.42 |
-1298.64 |
-663.05 |
13:23 |
-1129.42 |
-1298.64 |
-663.48 |
13:22 |
-1129.42 |
-1298.64 |
-670.75 |
13:21 |
-1129.42 |
-1287.97 |
-674.92 |
13:20 |
-1129.42 |
-1287.97 |
-688.43 |
13:19 |
-1129.42 |
-1329.23 |
-778.10 |
13:18 |
-1129.42 |
-1329.23 |
-773.20 |
13:17 |
-1129.42 |
-1329.23 |
-773.42 |
13:16 |
-1129.42 |
-1329.23 |
-781.51 |
13:15 |
-1129.42 |
-1334.56 |
-785.67 |
13:14 |
-1129.42 |
-1334.56 |
-790.14 |
13:13 |
-1093.42 |
-1314.32 |
-788.23 |
13:12 |
-1093.42 |
-1314.32 |
-789.62 |
13:11 |
-1093.42 |
-1323.39 |
-783.78 |
13:10 |
-1093.42 |
-1323.39 |
-780.27 |
13:09 |
-1093.42 |
-1328.72 |
-784.74 |
13:08 |
-1093.42 |
-1328.72 |
-791.56 |
13:07 |
-1093.42 |
-1328.72 |
-787.94 |
13:06 |
-1093.42 |
-1306.99 |
-798.28 |
13:05 |
-1093.42 |
-1306.99 |
-801.59 |
13:04 |
-1093.42 |
-1306.99 |
-797.02 |
13:03 |
-1057.15 |
-1303.38 |
-784.64 |
13:02 |
-1013.06 |
-1275.07 |
-779.00 |
13:01 |
-1013.06 |
-1269.95 |
-770.56 |
11:30 |
-1013.06 |
-1261.19 |
-779.16 |
11:29 |
-1013.06 |
-1243.27 |
-775.32 |
11:28 |
-1013.06 |
-1233.76 |
-774.28 |
11:27 |
-1013.06 |
-1233.76 |
-778.86 |
11:26 |
-1013.06 |
-1214.32 |
-781.64 |
11:25 |
-1013.06 |
-1211.96 |
-787.52 |
11:24 |
-1013.06 |
-1230.89 |
-806.19 |
11:23 |
-1013.06 |
-1230.89 |
-802.78 |
11:22 |
-1013.06 |
-1223.52 |
-798.77 |
11:21 |
-1013.06 |
-1242.27 |
-792.49 |
11:20 |
-1087.90 |
-1310.22 |
-833.61 |
11:19 |
-981.58 |
-1319.37 |
-848.17 |
11:18 |
-981.58 |
-1307.66 |
-840.03 |
11:17 |
-981.58 |
-1302.34 |
-827.15 |
11:16 |
-942.86 |
-1313.79 |
-833.31 |
11:15 |
-942.86 |
-1313.79 |
-805.48 |
11:14 |
-942.86 |
-1301.01 |
-814.16 |
11:13 |
-942.86 |
-1301.01 |
-795.83 |
11:12 |
-942.86 |
-1301.01 |
-782.29 |
11:11 |
-942.86 |
-1282.99 |
-779.65 |
11:10 |
-833.71 |
-1245.57 |
-747.11 |
11:09 |
-833.71 |
-1159.59 |
-665.46 |
11:08 |
-833.71 |
-1146.32 |
-631.12 |
11:07 |
-833.71 |
-1146.32 |
-635.29 |
11:06 |
-833.71 |
-1156.27 |
-634.55 |
11:05 |
-833.71 |
-1156.27 |
-643.43 |
11:04 |
-833.71 |
-1156.27 |
-650.49 |
11:03 |
-833.71 |
-1156.27 |
-650.61 |
11:02 |
-833.71 |
-1161.41 |
-655.28 |
11:01 |
-833.71 |
-1168.15 |
-663.94 |
11:00 |
-833.71 |
-1152.12 |
-658.82 |
10:59 |
-833.71 |
-1139.29 |
-658.93 |
10:58 |
-713.68 |
-1102.21 |
-627.48 |
10:57 |
-713.68 |
-1095.79 |
-647.18 |
10:56 |
-713.68 |
-1078.67 |
-648.29 |
10:55 |
-713.68 |
-1110.69 |
-652.29 |
10:54 |
-713.68 |
-1079.21 |
-659.47 |
10:53 |
-670.84 |
-981.83 |
-641.70 |
10:52 |
-670.84 |
-981.83 |
-641.27 |
10:51 |
-670.84 |
-981.83 |
-621.55 |
10:50 |
-670.84 |
-976.47 |
-604.38 |
10:49 |
-670.84 |
-976.47 |
-606.20 |
10:48 |
-670.84 |
-954.08 |
-605.67 |
10:47 |
-670.84 |
-926.95 |
-605.35 |
10:46 |
-670.84 |
-919.02 |
-604.37 |
10:45 |
-707.11 |
-907.98 |
-601.05 |
10:44 |
-670.56 |
-907.98 |
-600.22 |
10:43 |
-670.56 |
-907.98 |
-597.00 |
10:42 |
-670.56 |
-867.72 |
-581.64 |
10:41 |
-670.56 |
-856.54 |
-582.40 |
10:40 |
-670.56 |
-864.06 |
-571.55 |
10:39 |
-670.56 |
-874.80 |
-583.15 |
10:38 |
-670.56 |
-854.63 |
-589.64 |
10:37 |
-670.56 |
-860.75 |
-593.08 |
10:36 |
-670.56 |
-879.94 |
-614.64 |
10:35 |
-670.56 |
-879.94 |
-609.39 |
10:34 |
-670.56 |
-859.49 |
-606.24 |
10:33 |
-624.78 |
-822.86 |
-586.97 |
10:32 |
-624.78 |
-822.86 |
-580.43 |
10:31 |
-589.30 |
-836.38 |
-586.87 |
10:30 |
-589.30 |
-836.38 |
-588.22 |
10:29 |
-589.30 |
-812.80 |
-575.79 |
10:28 |
-392.51 |
-817.43 |
-548.65 |
10:27 |
-392.51 |
-806.71 |
-547.15 |
10:26 |
-392.51 |
-801.35 |
-541.54 |
10:25 |
-331.51 |
-743.06 |
-540.50 |
10:24 |
-331.51 |
-723.17 |
-548.83 |
10:23 |
-331.51 |
-722.06 |
-550.38 |
10:22 |
-331.51 |
-717.68 |
-550.60 |
10:21 |
-331.51 |
-743.77 |
-551.51 |
10:20 |
-331.51 |
-756.75 |
-542.29 |
10:19 |
-331.51 |
-729.36 |
-546.91 |
10:18 |
-331.51 |
-712.51 |
-540.77 |
10:17 |
-292.70 |
-723.26 |
-554.51 |
10:16 |
-449.43 |
-702.49 |
-534.26 |
10:15 |
-381.34 |
-564.18 |
-421.58 |
10:14 |
-381.34 |
-553.03 |
-402.66 |
10:13 |
-381.34 |
-535.07 |
-402.89 |
10:12 |
-381.34 |
-522.83 |
-405.37 |
10:11 |
-294.64 |
-496.82 |
-372.65 |
10:10 |
-294.64 |
-488.22 |
-362.43 |
10:09 |
-294.64 |
-462.51 |
-358.22 |
10:08 |
-337.76 |
-405.70 |
-346.59 |
10:07 |
-337.76 |
-392.71 |
-322.97 |
10:06 |
-301.44 |
-292.67 |
-236.25 |
10:05 |
-301.44 |
-298.08 |
-239.28 |
10:04 |
-301.44 |
-303.49 |
-228.91 |
10:03 |
-301.44 |
-306.53 |
-220.79 |
10:02 |
-301.44 |
-285.32 |
-195.68 |
10:01 |
-301.44 |
-290.41 |
-178.35 |
10:00 |
-301.44 |
-290.41 |
-171.09 |
09:59 |
-233.63 |
-282.27 |
-134.53 |
09:58 |
-233.63 |
-315.84 |
-136.90 |
09:57 |
-233.63 |
-297.46 |
-151.29 |
09:56 |
-233.63 |
-306.13 |
-154.64 |
09:55 |
-233.63 |
-295.00 |
-134.89 |
09:54 |
-118.79 |
-206.70 |
-82.91 |
09:53 |
-118.79 |
-184.22 |
-46.76 |
09:52 |
-118.79 |
-192.87 |
-34.64 |
09:51 |
-118.79 |
-203.69 |
-31.59 |
09:50 |
-118.79 |
-181.32 |
-32.86 |
09:49 |
-64.75 |
-144.99 |
-1.73 |
09:48 |
-33.02 |
-83.15 |
23.51 |
09:47 |
-33.02 |
-83.36 |
19.71 |
09:46 |
-33.02 |
-48.55 |
27.35 |
09:45 |
-33.02 |
-42.48 |
35.23 |
09:44 |
-33.02 |
-2.78 |
61.14 |
09:43 |
-33.02 |
-2.78 |
77.85 |
09:42 |
-33.02 |
11.88 |
86.76 |
09:41 |
-33.02 |
11.88 |
98.68 |
09:40 |
32.31 |
32.77 |
121.53 |
09:39 |
67.84 |
74.30 |
116.95 |
09:38 |
67.84 |
41.25 |
123.15 |
09:37 |
67.84 |
69.12 |
111.96 |
09:36 |
67.84 |
89.71 |
114.02 |
09:35 |
67.84 |
125.94 |
120.56 |
09:34 |
67.84 |
135.34 |
128.65 |
09:33 |
-30.38 |
53.10 |
92.67 |
09:32 |
-30.38 |
4.65 |
28.94 |
09:31 |
-30.38 |
-12.74 |
15.90 |
09:30 |
0.00 |
28.78 |
20.38 |
|
大单资金:-1133.97万元 |
成交额占比:-8.00% |
中单资金:-1027.05万元 |
成交额占比:-7.24% |
小单资金:-490.60万元 |
成交额占比:-3.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
10.78 |
-0.74% |
-2651.62 |
-3799.71 |
-1133.97 |
-8.00% |
-1027.05 |
-7.24% |
-490.60 |
-3.46% |
20250714 |
10.86 |
0.93% |
-1124.70 |
-2870.28 |
-1780.35 |
-10.35% |
169.16 |
0.98% |
486.49 |
2.83% |
20250711 |
10.76 |
1.22% |
967.65 |
-835.34 |
903.72 |
2.82% |
203.43 |
0.64% |
-139.50 |
-0.44% |
20250710 |
10.63 |
0.76% |
480.78 |
-3899.64 |
282.87 |
2.61% |
-496.89 |
-4.58% |
694.80 |
6.40% |
20250709 |
10.55 |
-0.85% |
-3684.14 |
-5739.47 |
-2071.98 |
-12.21% |
-150.45 |
-0.89% |
-1461.71 |
-8.61% |
20250708 |
10.64 |
0.19% |
-1537.55 |
-4469.85 |
-204.54 |
-2.07% |
-635.47 |
-6.42% |
-697.54 |
-7.05% |
20250707 |
10.62 |
0.38% |
-392.31 |
-3853.83 |
254.59 |
3.22% |
-355.16 |
-4.49% |
-291.74 |
-3.69% |
20250704 |
10.58 |
-2.67% |
-5928.49 |
-5969.34 |
-2160.58 |
-11.18% |
-2650.34 |
-13.71% |
-1117.57 |
-5.78% |
20250703 |
10.87 |
-0.28% |
-2178.56 |
3184.69 |
-1556.96 |
-12.58% |
-639.28 |
-5.17% |
17.68 |
0.14% |
20250702 |
10.90 |
-0.09% |
-2483.87 |
3908.48 |
-802.36 |
-4.24% |
-1069.61 |
-5.65% |
-611.90 |
-3.23% |
20250701 |
10.91 |
1.49% |
56.63 |
4348.10 |
411.48 |
1.57% |
225.87 |
0.86% |
-580.72 |
-2.21% |
20250630 |
10.75 |
-0.56% |
-3319.60 |
4110.81 |
-1860.92 |
-4.62% |
-1485.67 |
-3.69% |
26.99 |
0.07% |
20250627 |
10.81 |
9.97% |
4389.04 |
5924.47 |
6993.45 |
12.32% |
-934.09 |
-1.65% |
-1670.32 |
-2.94% |
20250626 |
9.83 |
-1.50% |
-2804.61 |
-1609.41 |
-833.17 |
-8.80% |
-1340.10 |
-14.16% |
-631.34 |
-6.67% |
20250625 |
9.98 |
0.20% |
-538.75 |
-1365.09 |
-362.74 |
-4.79% |
-311.71 |
-4.11% |
135.70 |
1.79% |
20250624 |
9.96 |
1.32% |
1389.09 |
-2183.35 |
174.19 |
2.54% |
222.92 |
3.25% |
991.98 |
14.48% |
20250623 |
9.83 |
-0.20% |
-1180.92 |
-1621.14 |
-47.26 |
-0.63% |
-612.02 |
-8.15% |
-521.64 |
-6.95% |
20250620 |
9.85 |
-1.01% |
-234.87 |
-1922.19 |
-540.43 |
-6.75% |
-264.73 |
-3.31% |
570.29 |
7.13% |
20250619 |
9.95 |
-1.00% |
-1001.01 |
-1589.97 |
-588.85 |
-6.59% |
-649.12 |
-7.27% |
236.96 |
2.65% |
20250618 |
14.47 |
-1.63% |
-3238.49 |
-2391.48 |
-1181.00 |
-10.60% |
-1430.91 |
-12.84% |
-626.58 |
-5.62% |
20250617 |
14.71 |
1.52% |
1199.85 |
-1195.56 |
736.40 |
4.76% |
529.60 |
3.42% |
-66.15 |
-0.43% |
20250616 |
14.49 |
0.28% |
-1342.74 |
2089.54 |
-348.31 |
-3.23% |
-694.72 |
-6.45% |
-299.71 |
-2.78% |
20250613 |
14.45 |
-1.03% |
-2417.51 |
2182.76 |
-208.21 |
-1.29% |
-1801.95 |
-11.12% |
-407.35 |
-2.51% |
20250612 |
14.60 |
1.67% |
-836.73 |
1709.98 |
-1390.36 |
-6.64% |
162.93 |
0.78% |
390.70 |
1.86% |
20250611 |
14.36 |
-0.28% |
-1491.43 |
2748.74 |
14.92 |
0.08% |
-558.91 |
-2.89% |
-947.44 |
-4.90% |
20250610 |
14.40 |
4.35% |
6274.46 |
2992.90 |
4021.50 |
14.77% |
2588.60 |
9.51% |
-335.64 |
-1.23% |
20250609 |
13.80 |
0.07% |
-2487.97 |
-1727.44 |
-255.09 |
-3.10% |
-297.62 |
-3.62% |
-1935.26 |
-23.55% |
20250606 |
13.79 |
-0.86% |
-3671.06 |
-2251.42 |
-680.99 |
-7.43% |
-1302.38 |
-14.21% |
-1687.69 |
-18.41% |
20250605 |
13.91 |
-0.22% |
-1802.74 |
-1695.79 |
-351.60 |
-6.71% |
-770.36 |
-14.71% |
-680.78 |
-13.00% |
20250604 |
13.94 |
0.29% |
-986.93 |
-1458.81 |
259.08 |
2.75% |
-402.47 |
-4.27% |
-843.54 |
-8.96% |
603871嘉友国际 大单资金流向:成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向:成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢?什么是嘉友国际[603871]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉友国际[603871]资金流向的计算方法不同,所以数据会有不一致的情况。
|