| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
-220.97 |
108.31 |
0.00 |
| 14:59 |
-220.97 |
83.25 |
0.00 |
| 14:58 |
-220.97 |
83.25 |
0.00 |
| 14:57 |
-220.97 |
83.25 |
0.00 |
| 14:56 |
-220.97 |
77.81 |
0.00 |
| 14:55 |
-220.97 |
53.79 |
0.00 |
| 14:54 |
-220.97 |
42.13 |
0.00 |
| 14:53 |
-220.97 |
42.13 |
0.00 |
| 14:52 |
-220.97 |
52.82 |
0.00 |
| 14:51 |
-220.97 |
52.82 |
0.00 |
| 14:50 |
-220.97 |
52.82 |
0.00 |
| 14:49 |
-220.97 |
52.82 |
0.00 |
| 14:48 |
-220.97 |
52.82 |
0.00 |
| 14:47 |
-220.97 |
41.78 |
0.00 |
| 14:46 |
-220.97 |
16.89 |
0.00 |
| 14:45 |
-220.97 |
16.89 |
0.00 |
| 14:44 |
-220.97 |
3.48 |
0.00 |
| 14:43 |
-220.97 |
3.48 |
0.00 |
| 14:42 |
-220.97 |
7.86 |
0.00 |
| 14:41 |
-220.97 |
16.01 |
0.00 |
| 14:40 |
-220.97 |
20.10 |
0.00 |
| 14:39 |
-220.97 |
-9.31 |
0.00 |
| 14:38 |
-220.97 |
-17.68 |
0.00 |
| 14:37 |
-220.97 |
-45.69 |
0.00 |
| 14:36 |
-220.97 |
-45.69 |
0.00 |
| 14:35 |
-220.97 |
-55.00 |
0.00 |
| 14:34 |
-220.97 |
-73.23 |
0.00 |
| 14:33 |
-220.97 |
-66.45 |
0.00 |
| 14:32 |
-220.97 |
-56.78 |
0.00 |
| 14:31 |
-220.97 |
-51.35 |
0.00 |
| 14:30 |
-220.97 |
-51.35 |
0.00 |
| 14:29 |
-220.97 |
-51.35 |
0.00 |
| 14:28 |
-220.97 |
-51.35 |
0.00 |
| 14:27 |
-220.97 |
-51.35 |
0.00 |
| 14:26 |
-220.97 |
-51.35 |
0.00 |
| 14:25 |
-220.97 |
-51.35 |
0.00 |
| 14:24 |
-220.97 |
-33.13 |
0.00 |
| 14:23 |
-220.97 |
-33.13 |
0.00 |
| 14:22 |
-220.97 |
-33.13 |
0.00 |
| 14:21 |
-220.97 |
-33.13 |
0.00 |
| 14:20 |
-220.97 |
-33.13 |
0.00 |
| 14:19 |
-220.97 |
-28.09 |
0.00 |
| 14:18 |
-220.97 |
-28.09 |
0.00 |
| 14:17 |
-220.97 |
-45.15 |
0.00 |
| 14:16 |
-220.97 |
-45.15 |
0.00 |
| 14:15 |
-253.33 |
-11.02 |
0.00 |
| 14:14 |
-253.33 |
-11.02 |
0.00 |
| 14:13 |
-253.33 |
0.06 |
0.00 |
| 14:12 |
-253.33 |
7.04 |
0.00 |
| 14:11 |
-253.33 |
18.67 |
0.00 |
| 14:10 |
-253.33 |
24.49 |
0.00 |
| 14:09 |
-253.33 |
30.32 |
0.00 |
| 14:08 |
-253.33 |
32.07 |
0.00 |
| 14:07 |
-253.33 |
32.07 |
0.00 |
| 14:06 |
-253.33 |
32.07 |
0.00 |
| 14:05 |
-253.33 |
25.45 |
0.00 |
| 14:04 |
-253.33 |
8.94 |
0.00 |
| 14:03 |
-253.33 |
-8.15 |
0.00 |
| 14:02 |
-253.33 |
0.39 |
0.00 |
| 14:01 |
-253.33 |
0.39 |
0.00 |
| 14:00 |
-253.33 |
0.39 |
0.00 |
| 13:59 |
-253.33 |
-6.40 |
0.00 |
| 13:58 |
-253.33 |
-13.78 |
0.00 |
| 13:57 |
-253.33 |
-13.78 |
0.00 |
| 13:56 |
-253.33 |
-13.78 |
0.00 |
| 13:55 |
-253.33 |
-13.78 |
0.00 |
| 13:54 |
-253.33 |
-13.78 |
0.00 |
| 13:53 |
-253.33 |
-26.01 |
0.00 |
| 13:52 |
-253.33 |
-26.01 |
0.00 |
| 13:51 |
-253.33 |
-18.44 |
0.00 |
| 13:50 |
-253.33 |
-2.35 |
0.00 |
| 13:49 |
-253.33 |
9.69 |
0.00 |
| 13:48 |
-253.33 |
21.16 |
0.00 |
| 13:47 |
-253.33 |
5.03 |
0.00 |
| 13:46 |
-253.33 |
-15.57 |
0.00 |
| 13:45 |
-253.33 |
-1.76 |
0.00 |
| 13:44 |
-253.33 |
-7.60 |
0.00 |
| 13:43 |
-253.33 |
-25.10 |
0.00 |
| 13:42 |
-253.33 |
-11.88 |
0.00 |
| 13:41 |
-253.33 |
-11.88 |
0.00 |
| 13:40 |
-253.33 |
7.38 |
0.00 |
| 13:39 |
-253.33 |
7.38 |
0.00 |
| 13:38 |
-253.33 |
-4.86 |
0.00 |
| 13:37 |
-212.14 |
22.81 |
0.00 |
| 13:36 |
-212.14 |
-14.73 |
0.00 |
| 13:35 |
-212.14 |
-26.18 |
0.00 |
| 13:34 |
-212.14 |
-19.00 |
0.00 |
| 13:33 |
-212.14 |
-71.39 |
0.00 |
| 13:32 |
-212.14 |
-81.09 |
0.00 |
| 13:31 |
-212.14 |
-112.11 |
0.00 |
| 13:30 |
-244.85 |
-137.27 |
0.00 |
| 13:29 |
-244.85 |
-137.27 |
0.00 |
| 13:28 |
-244.85 |
-137.27 |
0.00 |
| 13:27 |
-244.85 |
-155.84 |
0.00 |
| 13:26 |
-244.85 |
-174.60 |
0.00 |
| 13:25 |
-244.85 |
-174.60 |
0.00 |
| 13:24 |
-244.85 |
-174.60 |
0.00 |
| 13:23 |
-244.85 |
-188.91 |
0.00 |
| 13:22 |
-244.85 |
-226.37 |
0.00 |
| 13:21 |
-244.85 |
-220.77 |
0.00 |
| 13:20 |
-244.85 |
-220.77 |
0.00 |
| 13:19 |
-244.85 |
-225.78 |
0.00 |
| 13:18 |
-244.85 |
-225.78 |
0.00 |
| 13:17 |
-244.85 |
-225.78 |
0.00 |
| 13:16 |
-244.85 |
-225.78 |
0.00 |
| 13:15 |
-244.85 |
-225.78 |
0.00 |
| 13:14 |
-244.85 |
-225.78 |
0.00 |
| 13:13 |
-244.85 |
-241.00 |
0.00 |
| 13:12 |
-244.85 |
-241.00 |
0.00 |
| 13:11 |
-244.85 |
-241.00 |
0.00 |
| 13:10 |
-244.85 |
-241.00 |
0.00 |
| 13:09 |
-244.85 |
-241.00 |
0.00 |
| 13:08 |
-244.85 |
-249.27 |
0.00 |
| 13:07 |
-244.85 |
-236.39 |
0.00 |
| 13:06 |
-244.85 |
-236.39 |
0.00 |
| 13:05 |
-244.85 |
-236.39 |
0.00 |
| 13:04 |
-244.85 |
-247.16 |
0.00 |
| 13:03 |
-244.85 |
-247.16 |
0.00 |
| 13:02 |
-244.85 |
-247.16 |
0.00 |
| 13:01 |
-244.85 |
-237.74 |
0.00 |
| 11:30 |
-244.85 |
-216.61 |
0.00 |
| 11:29 |
-244.85 |
-197.20 |
0.00 |
| 11:28 |
-244.85 |
-197.20 |
0.00 |
| 11:27 |
-244.85 |
-197.20 |
0.00 |
| 11:26 |
-244.85 |
-210.67 |
0.00 |
| 11:25 |
-244.85 |
-210.67 |
0.00 |
| 11:24 |
-244.85 |
-226.07 |
0.00 |
| 11:23 |
-244.85 |
-231.27 |
0.00 |
| 11:22 |
-244.85 |
-236.66 |
0.00 |
| 11:21 |
-244.85 |
-230.88 |
0.00 |
| 11:20 |
-244.85 |
-230.88 |
0.00 |
| 11:19 |
-244.85 |
-237.06 |
0.00 |
| 11:18 |
-244.85 |
-192.88 |
0.00 |
| 11:17 |
-244.85 |
-209.10 |
0.00 |
| 11:16 |
-244.85 |
-169.33 |
0.00 |
| 11:15 |
-244.85 |
-180.73 |
0.00 |
| 11:14 |
-244.85 |
-185.75 |
0.00 |
| 11:13 |
-244.85 |
-185.75 |
0.00 |
| 11:12 |
-244.85 |
-185.75 |
0.00 |
| 11:11 |
-244.85 |
-185.75 |
0.00 |
| 11:10 |
-244.85 |
-170.91 |
0.00 |
| 11:09 |
-244.85 |
-170.91 |
0.00 |
| 11:08 |
-244.85 |
-213.13 |
0.00 |
| 11:07 |
-244.85 |
-226.64 |
0.00 |
| 11:06 |
-244.85 |
-226.64 |
0.00 |
| 11:05 |
-244.85 |
-220.27 |
0.00 |
| 11:04 |
-244.85 |
-220.27 |
0.00 |
| 11:03 |
-244.85 |
-213.13 |
0.00 |
| 11:02 |
-244.85 |
-213.13 |
0.00 |
| 11:01 |
-244.85 |
-227.81 |
0.00 |
| 11:00 |
-244.85 |
-227.81 |
0.00 |
| 10:59 |
-283.10 |
-227.81 |
0.00 |
| 10:58 |
-283.10 |
-227.81 |
0.00 |
| 10:57 |
-283.10 |
-227.81 |
0.00 |
| 10:56 |
-283.10 |
-227.81 |
0.00 |
| 10:55 |
-283.10 |
-222.41 |
0.00 |
| 10:54 |
-283.10 |
-222.41 |
0.00 |
| 10:53 |
-283.10 |
-222.41 |
0.00 |
| 10:52 |
-283.10 |
-222.41 |
0.00 |
| 10:51 |
-283.10 |
-222.41 |
0.00 |
| 10:50 |
-283.10 |
-222.41 |
0.00 |
| 10:49 |
-283.10 |
-222.41 |
0.00 |
| 10:48 |
-283.10 |
-227.42 |
0.00 |
| 10:47 |
-283.10 |
-215.85 |
0.00 |
| 10:46 |
-240.83 |
-195.39 |
0.00 |
| 10:45 |
-240.83 |
-195.39 |
0.00 |
| 10:44 |
-240.83 |
-224.93 |
0.00 |
| 10:43 |
-240.83 |
-224.93 |
0.00 |
| 10:42 |
-240.83 |
-224.93 |
0.00 |
| 10:41 |
-240.83 |
-204.32 |
0.00 |
| 10:40 |
-296.11 |
-197.77 |
0.00 |
| 10:39 |
-166.39 |
-223.85 |
0.00 |
| 10:38 |
-166.39 |
-223.85 |
0.00 |
| 10:37 |
-166.39 |
-223.85 |
0.00 |
| 10:36 |
-166.39 |
-229.62 |
0.00 |
| 10:35 |
-166.39 |
-229.62 |
0.00 |
| 10:34 |
-166.39 |
-229.62 |
0.00 |
| 10:33 |
-166.39 |
-229.62 |
0.00 |
| 10:32 |
-166.39 |
-229.62 |
0.00 |
| 10:31 |
-166.39 |
-229.62 |
0.00 |
| 10:30 |
-166.39 |
-229.62 |
0.00 |
| 10:29 |
-166.39 |
-229.62 |
0.00 |
| 10:28 |
-166.39 |
-235.19 |
0.00 |
| 10:27 |
-166.39 |
-235.19 |
0.00 |
| 10:26 |
-166.39 |
-235.19 |
0.00 |
| 10:25 |
-166.39 |
-235.19 |
0.00 |
| 10:24 |
-166.39 |
-235.19 |
0.00 |
| 10:23 |
-166.39 |
-235.19 |
0.00 |
| 10:22 |
-166.39 |
-241.71 |
0.00 |
| 10:21 |
-166.39 |
-241.71 |
0.00 |
| 10:20 |
-166.39 |
-255.52 |
0.00 |
| 10:19 |
-166.39 |
-262.62 |
0.00 |
| 10:18 |
-210.48 |
-285.43 |
0.00 |
| 10:17 |
-210.48 |
-252.28 |
0.00 |
| 10:16 |
-135.87 |
-221.78 |
0.00 |
| 10:15 |
-135.87 |
-228.30 |
0.00 |
| 10:14 |
-135.87 |
-217.17 |
0.00 |
| 10:13 |
-104.38 |
-228.89 |
0.00 |
| 10:12 |
-104.38 |
-238.49 |
0.00 |
| 10:11 |
-104.38 |
-202.81 |
0.00 |
| 10:10 |
-104.38 |
-202.81 |
0.00 |
| 10:09 |
-104.38 |
-202.81 |
0.00 |
| 10:08 |
-104.38 |
-202.81 |
0.00 |
| 10:07 |
-104.38 |
-222.19 |
0.00 |
| 10:06 |
-104.38 |
-203.00 |
0.00 |
| 10:05 |
-104.38 |
-175.51 |
0.00 |
| 10:04 |
-104.38 |
-175.51 |
0.00 |
| 10:03 |
-104.38 |
-175.51 |
0.00 |
| 10:02 |
-104.38 |
-168.57 |
0.00 |
| 10:01 |
-104.38 |
-168.57 |
0.00 |
| 10:00 |
-104.38 |
-168.57 |
0.00 |
| 09:59 |
-104.38 |
-175.70 |
0.00 |
| 09:58 |
-104.38 |
-185.91 |
0.00 |
| 09:57 |
-104.38 |
-180.13 |
0.00 |
| 09:56 |
-104.38 |
-158.74 |
0.00 |
| 09:55 |
-104.38 |
-153.17 |
0.00 |
| 09:54 |
-104.38 |
-150.11 |
0.00 |
| 09:53 |
-104.38 |
-138.02 |
0.00 |
| 09:52 |
-104.38 |
-110.97 |
0.00 |
| 09:51 |
-104.38 |
-80.81 |
0.00 |
| 09:50 |
-151.17 |
-53.66 |
0.00 |
| 09:49 |
-151.17 |
-65.19 |
0.00 |
| 09:48 |
-151.17 |
-36.40 |
0.00 |
| 09:47 |
-151.17 |
-41.01 |
0.00 |
| 09:46 |
-151.17 |
-46.38 |
0.00 |
| 09:45 |
-151.17 |
-61.72 |
0.00 |
| 09:44 |
-151.17 |
-52.15 |
0.00 |
| 09:43 |
-58.84 |
-50.25 |
0.00 |
| 09:42 |
-58.84 |
14.40 |
0.00 |
| 09:41 |
-58.84 |
14.40 |
0.00 |
| 09:40 |
-8.96 |
32.50 |
0.00 |
| 09:39 |
-8.96 |
32.50 |
0.00 |
| 09:38 |
-8.96 |
20.55 |
0.00 |
| 09:37 |
-8.96 |
21.51 |
0.00 |
| 09:36 |
-8.96 |
26.90 |
0.00 |
| 09:35 |
-8.96 |
27.48 |
0.00 |
| 09:34 |
-8.96 |
37.46 |
0.00 |
| 09:33 |
0.00 |
-31.45 |
0.00 |
| 09:32 |
0.00 |
36.81 |
0.00 |
| 09:31 |
0.00 |
12.49 |
0.00 |
| 09:30 |
0.00 |
12.49 |
0.00 |
|
| 大单资金：-220.97万元 |
成交额占比：-2.10% |
| 中单资金：108.31万元 |
成交额占比：1.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
19.43 |
0.00% |
1248.38 |
-281.93 |
-220.97 |
-2.10% |
108.31 |
1.03% |
1361.04 |
12.93% |
| 20241226 |
19.43 |
-2.31% |
-2520.60 |
1803.91 |
-340.08 |
-2.04% |
-2507.06 |
-15.04% |
326.54 |
1.96% |
| 20241225 |
19.89 |
-1.24% |
62.86 |
3279.12 |
-403.80 |
-3.48% |
-1100.02 |
-9.48% |
1566.68 |
13.50% |
| 20241224 |
20.14 |
0.45% |
657.58 |
2945.96 |
-251.07 |
-2.03% |
518.87 |
4.20% |
389.78 |
3.15% |
| 20241223 |
20.05 |
1.37% |
125.82 |
4516.00 |
933.99 |
4.61% |
1007.29 |
4.98% |
-1815.46 |
-8.97% |
| 20241220 |
19.78 |
1.07% |
4141.78 |
2852.04 |
1864.87 |
11.88% |
305.60 |
1.95% |
1971.31 |
12.56% |
| 20241219 |
19.57 |
1.77% |
3207.20 |
1.60 |
1135.13 |
7.86% |
1095.65 |
7.59% |
976.42 |
6.76% |
| 20241218 |
19.23 |
-1.03% |
651.35 |
-1847.98 |
-736.96 |
-5.71% |
258.38 |
2.00% |
1129.93 |
8.76% |
| 20241217 |
19.43 |
1.99% |
2446.66 |
-2005.97 |
1318.97 |
7.14% |
1092.45 |
5.92% |
35.24 |
0.19% |
| 20241216 |
19.05 |
-0.78% |
-3520.22 |
-4354.27 |
-729.97 |
-4.73% |
-961.88 |
-6.23% |
-1828.37 |
-11.85% |
| 20241213 |
19.20 |
-1.74% |
204.83 |
-3668.30 |
-985.57 |
-4.42% |
413.80 |
1.86% |
776.60 |
3.48% |
| 20241212 |
19.54 |
-1.56% |
-2326.85 |
-2422.64 |
-714.45 |
-2.61% |
-112.15 |
-0.41% |
-1500.25 |
-5.49% |
| 20241211 |
19.85 |
-1.88% |
-4710.06 |
-1487.49 |
-894.95 |
-3.87% |
-391.18 |
-1.69% |
-3423.93 |
-14.82% |
| 20241210 |
20.23 |
-1.51% |
-5003.87 |
-545.44 |
-1029.33 |
-5.04% |
-1962.12 |
-9.61% |
-2012.42 |
-9.85% |
| 20241209 |
20.54 |
-1.11% |
-3077.86 |
1548.27 |
-44.00 |
-0.30% |
-1053.39 |
-7.27% |
-1980.47 |
-13.66% |
| 20241206 |
20.77 |
1.12% |
1252.80 |
-479.40 |
260.09 |
2.78% |
264.62 |
2.83% |
728.09 |
7.79% |
| 20241205 |
20.54 |
0.64% |
17.98 |
1.84 |
220.70 |
1.64% |
-57.01 |
-0.42% |
-145.71 |
-1.08% |
| 20241204 |
20.41 |
1.14% |
656.20 |
-1865.69 |
47.10 |
0.38% |
822.58 |
6.60% |
-213.48 |
-1.71% |
| 20241203 |
20.18 |
1.51% |
3684.69 |
-2354.90 |
1064.38 |
6.06% |
1644.61 |
9.37% |
975.70 |
5.56% |
| 20241202 |
19.88 |
-3.68% |
-7946.78 |
-3658.47 |
-2071.67 |
-6.49% |
-4054.70 |
-12.69% |
-1820.41 |
-5.70% |
| 20241129 |
20.64 |
2.38% |
1922.15 |
-1385.93 |
741.33 |
3.96% |
-661.93 |
-3.53% |
1842.75 |
9.84% |
| 20241128 |
20.16 |
-5.00% |
-4980.65 |
-997.86 |
-1646.83 |
-9.33% |
-1501.48 |
-8.51% |
-1832.34 |
-10.38% |
| 20241127 |
21.22 |
0.43% |
875.72 |
1153.00 |
-442.11 |
-3.15% |
49.00 |
0.35% |
1268.83 |
9.04% |
| 20241126 |
21.13 |
-1.68% |
-1679.53 |
2570.63 |
-239.19 |
-1.58% |
-533.26 |
-3.52% |
-907.08 |
-5.99% |
| 20241125 |
21.49 |
0.66% |
-189.04 |
3325.41 |
200.87 |
0.64% |
-636.81 |
-2.02% |
246.90 |
0.78% |
| 20241122 |
21.35 |
2.15% |
5903.30 |
2410.69 |
1129.40 |
3.76% |
2051.65 |
6.83% |
2722.25 |
9.06% |
| 20241121 |
20.90 |
0.53% |
89.12 |
1629.45 |
504.03 |
3.52% |
-181.75 |
-1.27% |
-233.16 |
-1.63% |
| 20241120 |
20.79 |
1.02% |
1417.42 |
920.17 |
975.52 |
5.00% |
568.04 |
2.91% |
-126.14 |
-0.65% |
| 20241119 |
20.58 |
7.47% |
3819.67 |
224.12 |
515.59 |
1.41% |
1323.02 |
3.63% |
1981.06 |
5.43% |
| 20241118 |
19.15 |
-2.05% |
-2428.71 |
-813.54 |
-713.85 |
-4.26% |
-826.71 |
-4.93% |
-888.15 |
-5.29% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
