| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
501.56 |
1322.86 |
1124.96 |
| 14:59 |
501.56 |
1291.72 |
1100.34 |
| 14:58 |
501.56 |
1291.72 |
1100.34 |
| 14:57 |
501.56 |
1291.72 |
1100.34 |
| 14:56 |
501.56 |
1272.05 |
1119.99 |
| 14:55 |
501.56 |
1266.85 |
1130.59 |
| 14:54 |
501.56 |
1221.60 |
1139.29 |
| 14:53 |
501.56 |
1220.39 |
1144.71 |
| 14:52 |
501.56 |
1219.54 |
1163.43 |
| 14:51 |
501.56 |
1205.86 |
1157.96 |
| 14:50 |
455.53 |
1200.29 |
1143.57 |
| 14:49 |
455.53 |
1232.16 |
1122.79 |
| 14:48 |
455.53 |
1220.68 |
1128.33 |
| 14:47 |
455.53 |
1199.77 |
1131.24 |
| 14:46 |
455.53 |
1206.88 |
1153.62 |
| 14:45 |
455.53 |
1215.59 |
1191.18 |
| 14:44 |
425.23 |
1177.02 |
1226.22 |
| 14:43 |
353.42 |
941.56 |
1179.73 |
| 14:42 |
152.19 |
825.74 |
1125.22 |
| 14:41 |
152.19 |
601.84 |
935.30 |
| 14:40 |
152.19 |
541.21 |
869.04 |
| 14:39 |
116.04 |
505.38 |
792.10 |
| 14:38 |
116.04 |
534.08 |
753.57 |
| 14:37 |
116.04 |
525.92 |
735.63 |
| 14:36 |
116.04 |
485.27 |
746.79 |
| 14:35 |
116.04 |
537.67 |
756.66 |
| 14:34 |
116.04 |
573.83 |
788.22 |
| 14:33 |
116.04 |
644.19 |
822.90 |
| 14:32 |
151.86 |
662.17 |
817.76 |
| 14:31 |
151.86 |
658.22 |
839.07 |
| 14:30 |
151.86 |
678.70 |
866.15 |
| 14:29 |
151.86 |
624.87 |
857.53 |
| 14:28 |
151.86 |
561.47 |
832.36 |
| 14:27 |
151.86 |
601.07 |
854.94 |
| 14:26 |
151.86 |
598.08 |
882.73 |
| 14:25 |
151.86 |
603.07 |
869.87 |
| 14:24 |
183.59 |
583.37 |
862.99 |
| 14:23 |
183.59 |
571.54 |
841.73 |
| 14:22 |
183.59 |
584.77 |
832.63 |
| 14:21 |
183.59 |
585.72 |
849.56 |
| 14:20 |
143.78 |
566.26 |
833.55 |
| 14:19 |
214.28 |
571.97 |
815.93 |
| 14:18 |
319.39 |
566.61 |
796.06 |
| 14:17 |
526.20 |
525.55 |
739.96 |
| 14:16 |
658.39 |
515.76 |
752.50 |
| 14:15 |
688.41 |
571.69 |
763.90 |
| 14:14 |
688.41 |
567.60 |
779.44 |
| 14:13 |
688.41 |
567.22 |
781.16 |
| 14:12 |
688.41 |
584.34 |
815.47 |
| 14:11 |
688.41 |
616.51 |
849.96 |
| 14:10 |
741.75 |
635.68 |
885.06 |
| 14:09 |
741.75 |
635.68 |
873.08 |
| 14:08 |
741.75 |
633.04 |
880.62 |
| 14:07 |
673.63 |
626.46 |
876.54 |
| 14:06 |
673.63 |
670.71 |
899.74 |
| 14:05 |
673.63 |
659.32 |
896.51 |
| 14:04 |
673.63 |
665.54 |
940.52 |
| 14:03 |
673.63 |
654.76 |
933.81 |
| 14:02 |
673.63 |
649.01 |
931.18 |
| 14:01 |
673.63 |
658.94 |
935.60 |
| 14:00 |
673.63 |
649.59 |
944.81 |
| 13:59 |
793.38 |
634.91 |
937.20 |
| 13:58 |
793.38 |
655.82 |
969.39 |
| 13:57 |
736.86 |
556.71 |
968.21 |
| 13:56 |
999.72 |
551.44 |
953.74 |
| 13:55 |
1119.24 |
522.69 |
932.66 |
| 13:54 |
1119.24 |
522.33 |
925.47 |
| 13:53 |
1147.11 |
559.52 |
944.25 |
| 13:52 |
1206.89 |
553.29 |
947.96 |
| 13:51 |
1278.69 |
538.43 |
922.29 |
| 13:50 |
1278.69 |
548.91 |
908.04 |
| 13:49 |
1278.69 |
558.82 |
925.60 |
| 13:48 |
1278.69 |
571.73 |
937.56 |
| 13:47 |
1278.69 |
574.97 |
943.91 |
| 13:46 |
1278.69 |
573.16 |
933.44 |
| 13:45 |
1278.69 |
556.35 |
914.70 |
| 13:44 |
1278.69 |
552.39 |
906.66 |
| 13:43 |
1190.55 |
584.81 |
926.67 |
| 13:42 |
1190.55 |
614.72 |
915.52 |
| 13:41 |
1190.55 |
621.17 |
904.94 |
| 13:40 |
1190.55 |
619.94 |
913.17 |
| 13:39 |
1190.55 |
608.55 |
882.46 |
| 13:38 |
1190.55 |
608.29 |
876.09 |
| 13:37 |
1190.55 |
608.29 |
863.16 |
| 13:36 |
1190.55 |
597.74 |
874.89 |
| 13:35 |
1190.55 |
591.79 |
908.36 |
| 13:34 |
1190.55 |
622.12 |
900.80 |
| 13:33 |
1190.55 |
645.75 |
925.26 |
| 13:32 |
1190.55 |
655.83 |
915.05 |
| 13:31 |
1190.55 |
673.97 |
943.88 |
| 13:30 |
1190.55 |
676.95 |
985.33 |
| 13:29 |
1190.55 |
667.42 |
991.71 |
| 13:28 |
1190.55 |
662.58 |
1002.50 |
| 13:27 |
1190.55 |
597.26 |
1014.88 |
| 13:26 |
1190.55 |
516.67 |
1003.05 |
| 13:25 |
1190.55 |
503.28 |
990.05 |
| 13:24 |
1190.55 |
458.78 |
984.61 |
| 13:23 |
1190.55 |
462.97 |
983.50 |
| 13:22 |
1190.55 |
484.57 |
968.02 |
| 13:21 |
1190.55 |
490.09 |
992.74 |
| 13:20 |
1190.55 |
498.98 |
1016.89 |
| 13:19 |
1190.55 |
505.35 |
1030.36 |
| 13:18 |
1190.55 |
470.22 |
1034.55 |
| 13:17 |
1190.55 |
507.27 |
1045.49 |
| 13:16 |
1190.55 |
472.35 |
1036.94 |
| 13:15 |
1139.67 |
500.93 |
1075.14 |
| 13:14 |
1139.67 |
494.55 |
1056.03 |
| 13:13 |
1139.67 |
499.11 |
1052.65 |
| 13:12 |
1139.67 |
488.40 |
1066.95 |
| 13:11 |
1139.67 |
496.70 |
1064.55 |
| 13:10 |
1139.67 |
490.93 |
1072.95 |
| 13:09 |
1139.67 |
490.93 |
1083.28 |
| 13:08 |
1139.67 |
482.48 |
1075.94 |
| 13:07 |
1139.67 |
463.86 |
1058.52 |
| 13:06 |
1139.67 |
447.39 |
1045.90 |
| 13:05 |
1139.67 |
486.02 |
1036.53 |
| 13:04 |
1169.72 |
495.03 |
1057.81 |
| 13:03 |
1169.72 |
457.85 |
1048.30 |
| 13:02 |
1202.91 |
511.84 |
1022.78 |
| 13:01 |
1202.91 |
556.85 |
1070.52 |
| 11:30 |
1094.10 |
72.07 |
915.63 |
| 11:29 |
1094.10 |
40.17 |
902.26 |
| 11:28 |
1128.24 |
-9.36 |
893.45 |
| 11:27 |
1128.24 |
-9.36 |
888.68 |
| 11:26 |
1128.24 |
23.32 |
884.97 |
| 11:25 |
1128.24 |
-14.15 |
879.92 |
| 11:24 |
1128.24 |
-7.37 |
881.83 |
| 11:23 |
1128.24 |
5.74 |
884.56 |
| 11:22 |
1128.24 |
3.70 |
882.64 |
| 11:21 |
1036.84 |
-50.93 |
882.64 |
| 11:20 |
1036.84 |
-73.24 |
860.24 |
| 11:19 |
1036.84 |
-74.57 |
846.90 |
| 11:18 |
910.40 |
-57.94 |
851.02 |
| 11:17 |
910.40 |
-69.00 |
838.78 |
| 11:16 |
983.11 |
-55.76 |
870.02 |
| 11:15 |
983.11 |
-55.53 |
878.84 |
| 11:14 |
672.12 |
-154.00 |
877.57 |
| 11:13 |
672.12 |
-136.04 |
878.40 |
| 11:12 |
672.12 |
-96.54 |
888.51 |
| 11:11 |
672.12 |
-20.46 |
910.42 |
| 11:10 |
718.81 |
-15.95 |
895.04 |
| 11:09 |
588.07 |
-66.33 |
835.56 |
| 11:08 |
588.07 |
-56.47 |
828.66 |
| 11:07 |
588.07 |
-36.87 |
829.51 |
| 11:06 |
588.07 |
-36.87 |
822.83 |
| 11:05 |
588.07 |
-67.54 |
818.54 |
| 11:04 |
588.07 |
-61.60 |
827.21 |
| 11:03 |
588.07 |
-72.77 |
833.99 |
| 11:02 |
588.07 |
-53.20 |
824.24 |
| 11:01 |
588.07 |
-93.24 |
747.69 |
| 11:00 |
588.07 |
-82.58 |
751.96 |
| 10:59 |
588.07 |
-97.38 |
734.28 |
| 10:58 |
618.69 |
-118.25 |
684.70 |
| 10:57 |
618.69 |
-129.39 |
684.01 |
| 10:56 |
578.77 |
-243.97 |
672.62 |
| 10:55 |
578.77 |
-290.28 |
647.20 |
| 10:54 |
578.77 |
-290.28 |
645.78 |
| 10:53 |
399.87 |
-319.27 |
594.15 |
| 10:52 |
399.87 |
-313.63 |
594.96 |
| 10:51 |
399.87 |
-298.44 |
589.28 |
| 10:50 |
399.87 |
-278.17 |
588.21 |
| 10:49 |
399.87 |
-284.07 |
568.74 |
| 10:48 |
399.87 |
-274.99 |
568.38 |
| 10:47 |
399.87 |
-274.99 |
566.85 |
| 10:46 |
399.87 |
-274.99 |
567.20 |
| 10:45 |
399.87 |
-274.99 |
577.35 |
| 10:44 |
399.87 |
-274.99 |
576.52 |
| 10:43 |
399.87 |
-274.99 |
566.72 |
| 10:42 |
399.87 |
-259.05 |
574.15 |
| 10:41 |
399.87 |
-259.05 |
572.84 |
| 10:40 |
357.51 |
-242.55 |
538.69 |
| 10:39 |
357.51 |
-218.48 |
545.88 |
| 10:38 |
357.51 |
-175.06 |
510.40 |
| 10:37 |
357.51 |
-148.79 |
487.43 |
| 10:36 |
357.51 |
-135.29 |
467.99 |
| 10:35 |
313.38 |
-150.68 |
377.71 |
| 10:34 |
313.38 |
-150.69 |
377.70 |
| 10:33 |
313.38 |
-161.46 |
376.04 |
| 10:32 |
313.38 |
-170.09 |
378.80 |
| 10:31 |
313.38 |
-159.81 |
392.96 |
| 10:30 |
313.38 |
-159.81 |
402.05 |
| 10:29 |
313.38 |
-159.11 |
400.38 |
| 10:28 |
313.38 |
-159.11 |
398.01 |
| 10:27 |
313.38 |
-95.63 |
411.76 |
| 10:26 |
313.38 |
-105.61 |
405.70 |
| 10:25 |
313.38 |
-110.95 |
397.16 |
| 10:24 |
313.38 |
-105.39 |
417.92 |
| 10:23 |
313.38 |
-94.86 |
417.79 |
| 10:22 |
313.38 |
-99.37 |
415.42 |
| 10:21 |
313.38 |
-99.37 |
405.10 |
| 10:20 |
313.38 |
-83.18 |
417.12 |
| 10:19 |
313.38 |
-166.29 |
372.35 |
| 10:18 |
313.38 |
-166.29 |
371.75 |
| 10:17 |
313.38 |
-188.73 |
362.85 |
| 10:16 |
313.38 |
-175.49 |
331.98 |
| 10:15 |
313.38 |
-204.47 |
328.79 |
| 10:14 |
313.38 |
-200.58 |
331.19 |
| 10:13 |
313.38 |
-165.87 |
346.07 |
| 10:12 |
313.38 |
-121.56 |
353.27 |
| 10:11 |
270.58 |
-136.16 |
303.83 |
| 10:10 |
270.58 |
-61.75 |
261.61 |
| 10:09 |
270.58 |
-76.44 |
255.29 |
| 10:08 |
196.05 |
-259.07 |
253.38 |
| 10:07 |
99.94 |
-381.83 |
188.87 |
| 10:06 |
14.35 |
-405.62 |
120.71 |
| 10:05 |
14.35 |
-407.15 |
52.85 |
| 10:04 |
14.35 |
-406.81 |
39.62 |
| 10:03 |
14.35 |
-401.87 |
27.34 |
| 10:02 |
14.35 |
-428.73 |
4.25 |
| 10:01 |
14.35 |
-426.87 |
-13.43 |
| 10:00 |
14.35 |
-441.03 |
-32.61 |
| 09:59 |
14.35 |
-438.21 |
-39.87 |
| 09:58 |
14.35 |
-468.98 |
-43.99 |
| 09:57 |
14.35 |
-466.93 |
-34.23 |
| 09:56 |
-26.93 |
-536.78 |
-60.09 |
| 09:55 |
12.25 |
-455.84 |
-48.45 |
| 09:54 |
12.25 |
-440.44 |
-47.29 |
| 09:53 |
12.25 |
-466.06 |
-46.83 |
| 09:52 |
12.25 |
-456.39 |
-70.70 |
| 09:51 |
12.25 |
-456.04 |
-80.17 |
| 09:50 |
12.25 |
-328.89 |
-35.62 |
| 09:49 |
12.25 |
-339.64 |
-57.98 |
| 09:48 |
12.25 |
-311.96 |
-55.19 |
| 09:47 |
12.25 |
-305.19 |
-51.23 |
| 09:46 |
12.25 |
-311.03 |
-60.92 |
| 09:45 |
12.25 |
-287.45 |
-57.31 |
| 09:44 |
84.59 |
-220.11 |
-90.10 |
| 09:43 |
84.59 |
-232.51 |
-94.44 |
| 09:42 |
84.59 |
-192.73 |
-68.50 |
| 09:41 |
84.59 |
-174.21 |
-77.07 |
| 09:40 |
84.59 |
-138.84 |
-84.46 |
| 09:39 |
84.59 |
-139.43 |
-98.18 |
| 09:38 |
84.59 |
-128.33 |
-95.03 |
| 09:37 |
47.30 |
-139.92 |
-99.49 |
| 09:36 |
47.30 |
-113.88 |
-74.87 |
| 09:35 |
47.30 |
-113.88 |
-72.43 |
| 09:34 |
47.30 |
-125.36 |
-71.06 |
| 09:33 |
0.00 |
-147.71 |
-92.88 |
| 09:32 |
0.00 |
-18.25 |
-50.67 |
| 09:31 |
0.00 |
-25.18 |
-31.93 |
| 09:30 |
0.00 |
0.00 |
-3.40 |
|
| 大单资金：501.56万元 |
成交额占比：1.86% |
| 中单资金：1322.86万元 |
成交额占比：4.91% |
| 小单资金：1124.96万元 |
成交额占比：4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
12.07 |
2.99% |
2949.38 |
-1760.26 |
501.56 |
1.86% |
1322.86 |
4.91% |
1124.96 |
4.17% |
| 20250903 |
11.72 |
-1.26% |
-1951.25 |
-2622.04 |
95.81 |
0.67% |
-1919.19 |
-13.34% |
-127.87 |
-0.89% |
| 20250902 |
11.87 |
-3.42% |
-6713.29 |
2952.28 |
-1998.57 |
-9.38% |
-2687.73 |
-12.61% |
-2026.99 |
-9.51% |
| 20250901 |
12.29 |
2.42% |
4375.55 |
3680.29 |
1843.22 |
6.46% |
991.75 |
3.48% |
1540.58 |
5.40% |
| 20250829 |
12.00 |
-2.52% |
-6147.12 |
3279.85 |
-2202.28 |
-8.48% |
-1932.91 |
-7.44% |
-2011.93 |
-7.75% |
| 20250828 |
12.31 |
3.62% |
514.01 |
2609.67 |
-360.22 |
-0.76% |
2310.24 |
4.91% |
-1436.01 |
-3.05% |
| 20250827 |
11.88 |
4.39% |
11610.98 |
3544.65 |
5670.13 |
8.89% |
3817.56 |
5.99% |
2123.29 |
3.33% |
| 20250826 |
11.38 |
-0.78% |
-3140.80 |
-1114.13 |
-1270.56 |
-8.61% |
-1404.73 |
-9.52% |
-465.51 |
-3.15% |
| 20250825 |
11.47 |
1.59% |
3506.62 |
392.41 |
1442.78 |
7.12% |
796.82 |
3.93% |
1267.02 |
6.26% |
| 20250822 |
11.29 |
-1.91% |
-5763.23 |
-2271.36 |
-2872.46 |
-14.69% |
-1956.77 |
-10.01% |
-934.00 |
-4.78% |
| 20250821 |
11.51 |
1.23% |
596.18 |
704.72 |
574.76 |
2.38% |
409.58 |
1.69% |
-388.16 |
-1.60% |
| 20250820 |
11.37 |
1.16% |
782.91 |
-3267.26 |
1011.35 |
6.05% |
-103.63 |
-0.62% |
-124.81 |
-0.75% |
| 20250819 |
11.24 |
0.54% |
1754.12 |
-6973.89 |
235.98 |
1.19% |
-408.24 |
-2.06% |
1926.38 |
9.70% |
| 20250818 |
11.18 |
0.09% |
-1681.16 |
-8139.22 |
-1220.99 |
-6.71% |
-1562.67 |
-8.59% |
1102.50 |
6.06% |
| 20250815 |
11.17 |
0.36% |
-3474.17 |
-6292.08 |
103.62 |
0.51% |
-2309.70 |
-11.32% |
-1268.09 |
-6.21% |
| 20250814 |
11.13 |
-3.89% |
-9382.21 |
-5360.21 |
-3397.22 |
-12.87% |
-4773.39 |
-18.09% |
-1211.60 |
-4.59% |
| 20250813 |
11.58 |
-1.45% |
-4647.91 |
-2561.44 |
-2695.28 |
-15.21% |
-1559.24 |
-8.80% |
-393.39 |
-2.22% |
| 20250812 |
11.75 |
-0.51% |
-2799.86 |
-1041.22 |
-929.35 |
-4.96% |
95.14 |
0.51% |
-1965.65 |
-10.48% |
| 20250811 |
11.81 |
1.20% |
2809.27 |
2911.99 |
626.15 |
3.16% |
432.95 |
2.18% |
1750.17 |
8.83% |
| 20250808 |
11.67 |
0.43% |
449.35 |
2366.03 |
1035.49 |
9.53% |
246.25 |
2.27% |
-832.39 |
-7.66% |
| 20250807 |
11.62 |
0.09% |
-1814.26 |
1362.17 |
-598.45 |
-5.37% |
-724.64 |
-6.50% |
-491.17 |
-4.41% |
| 20250806 |
11.61 |
-1.19% |
-1442.77 |
-1501.71 |
-1175.06 |
-7.50% |
-522.19 |
-3.33% |
254.48 |
1.62% |
| 20250805 |
11.75 |
4.82% |
5511.16 |
-1095.09 |
3023.86 |
11.96% |
546.29 |
2.16% |
1941.01 |
7.68% |
| 20250804 |
11.21 |
0.54% |
-101.21 |
-3186.11 |
80.19 |
0.71% |
-269.14 |
-2.40% |
87.74 |
0.78% |
| 20250801 |
11.15 |
0.45% |
-947.32 |
-4999.61 |
31.63 |
0.27% |
-341.67 |
-2.91% |
-637.28 |
-5.43% |
| 20250731 |
11.10 |
-3.73% |
-6172.71 |
-7571.43 |
-3462.33 |
-16.80% |
-2417.84 |
-11.73% |
-292.54 |
-1.42% |
| 20250730 |
11.53 |
-0.77% |
-4489.18 |
-4656.24 |
-768.44 |
-4.22% |
-2237.39 |
-12.29% |
-1483.35 |
-8.15% |
| 20250729 |
11.62 |
3.20% |
-756.02 |
-4042.31 |
932.84 |
3.68% |
38.85 |
0.15% |
-1727.71 |
-6.82% |
| 20250728 |
11.26 |
-2.17% |
-511.17 |
-1447.52 |
-1733.31 |
-8.80% |
-906.42 |
-4.60% |
2128.56 |
10.80% |
| 20250725 |
11.51 |
-1.96% |
-6981.68 |
3570.76 |
-2540.19 |
-13.31% |
-2739.79 |
-14.36% |
-1701.70 |
-8.92% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
