603871嘉友国际 今日实时资金流向 |
15:00 |
1035.49 |
246.25 |
0.00 |
14:59 |
1035.49 |
259.78 |
0.00 |
14:58 |
1035.49 |
259.78 |
0.00 |
14:57 |
1035.49 |
259.78 |
0.00 |
14:56 |
993.24 |
254.06 |
0.00 |
14:55 |
993.24 |
223.28 |
0.00 |
14:54 |
993.24 |
240.42 |
0.00 |
14:53 |
993.24 |
265.49 |
0.00 |
14:52 |
934.94 |
258.96 |
0.00 |
14:51 |
818.34 |
235.64 |
0.00 |
14:50 |
818.34 |
254.40 |
0.00 |
14:49 |
818.34 |
256.73 |
0.00 |
14:48 |
818.34 |
235.12 |
0.00 |
14:47 |
855.48 |
240.02 |
0.00 |
14:46 |
820.33 |
233.25 |
0.00 |
14:45 |
820.33 |
223.20 |
0.00 |
14:44 |
820.33 |
223.20 |
0.00 |
14:43 |
820.33 |
209.97 |
0.00 |
14:42 |
820.33 |
215.80 |
0.00 |
14:41 |
820.33 |
186.53 |
0.00 |
14:40 |
820.33 |
186.53 |
0.00 |
14:39 |
820.33 |
186.53 |
0.00 |
14:38 |
820.33 |
175.46 |
0.00 |
14:37 |
765.27 |
220.01 |
0.00 |
14:36 |
765.27 |
228.87 |
0.00 |
14:35 |
765.27 |
254.36 |
0.00 |
14:34 |
765.27 |
254.36 |
0.00 |
14:33 |
805.85 |
247.47 |
0.00 |
14:32 |
805.85 |
241.52 |
0.00 |
14:31 |
805.85 |
245.60 |
0.00 |
14:30 |
805.85 |
245.60 |
0.00 |
14:29 |
805.85 |
252.31 |
0.00 |
14:28 |
805.85 |
235.74 |
0.00 |
14:27 |
805.85 |
224.07 |
0.00 |
14:26 |
805.85 |
224.07 |
0.00 |
14:25 |
805.85 |
224.07 |
0.00 |
14:24 |
805.85 |
240.76 |
0.00 |
14:23 |
805.85 |
263.91 |
0.00 |
14:22 |
805.85 |
263.91 |
0.00 |
14:21 |
770.66 |
257.83 |
0.00 |
14:20 |
770.66 |
257.83 |
0.00 |
14:19 |
657.34 |
275.70 |
0.00 |
14:18 |
657.34 |
295.07 |
0.00 |
14:17 |
657.34 |
344.45 |
0.00 |
14:16 |
575.89 |
299.79 |
0.00 |
14:15 |
544.12 |
277.65 |
0.00 |
14:14 |
427.61 |
273.67 |
0.00 |
14:13 |
427.61 |
241.12 |
0.00 |
14:12 |
348.68 |
201.67 |
0.00 |
14:11 |
252.37 |
119.88 |
0.00 |
14:10 |
252.37 |
108.23 |
0.00 |
14:09 |
252.37 |
112.18 |
0.00 |
14:08 |
157.50 |
85.16 |
0.00 |
14:07 |
157.50 |
79.46 |
0.00 |
14:06 |
157.50 |
67.36 |
0.00 |
14:05 |
157.50 |
71.54 |
0.00 |
14:04 |
157.50 |
57.81 |
0.00 |
14:03 |
157.50 |
89.70 |
0.00 |
14:02 |
157.50 |
23.65 |
0.00 |
14:01 |
157.50 |
11.03 |
0.00 |
14:00 |
157.50 |
-5.75 |
0.00 |
13:59 |
157.50 |
0.03 |
0.00 |
13:58 |
157.50 |
6.27 |
0.00 |
13:57 |
157.50 |
12.28 |
0.00 |
13:56 |
157.50 |
23.84 |
0.00 |
13:55 |
157.50 |
27.30 |
0.00 |
13:54 |
157.50 |
42.44 |
0.00 |
13:53 |
157.50 |
70.90 |
0.00 |
13:52 |
157.50 |
81.55 |
0.00 |
13:51 |
157.50 |
87.33 |
0.00 |
13:50 |
157.50 |
93.12 |
0.00 |
13:49 |
157.50 |
93.12 |
0.00 |
13:48 |
157.50 |
93.12 |
0.00 |
13:47 |
157.50 |
93.12 |
0.00 |
13:46 |
157.50 |
92.76 |
0.00 |
13:45 |
157.50 |
92.76 |
0.00 |
13:44 |
157.50 |
109.93 |
0.00 |
13:43 |
110.82 |
123.52 |
0.00 |
13:42 |
-5.49 |
136.50 |
0.00 |
13:41 |
-5.49 |
130.81 |
0.00 |
13:40 |
-5.49 |
130.81 |
0.00 |
13:39 |
-5.49 |
130.81 |
0.00 |
13:38 |
-5.49 |
130.81 |
0.00 |
13:37 |
-5.49 |
124.54 |
0.00 |
13:36 |
-5.49 |
124.54 |
0.00 |
13:35 |
-5.49 |
124.54 |
0.00 |
13:34 |
-172.52 |
170.72 |
0.00 |
13:33 |
-215.37 |
132.85 |
0.00 |
13:32 |
-215.37 |
132.85 |
0.00 |
13:31 |
-215.37 |
112.25 |
0.00 |
13:30 |
-179.19 |
103.58 |
0.00 |
13:29 |
-179.19 |
103.58 |
0.00 |
13:28 |
-235.86 |
205.58 |
0.00 |
13:27 |
-235.86 |
228.72 |
0.00 |
13:26 |
-235.86 |
234.05 |
0.00 |
13:25 |
-235.86 |
234.05 |
0.00 |
13:24 |
-235.86 |
242.04 |
0.00 |
13:23 |
-235.86 |
242.04 |
0.00 |
13:22 |
-235.86 |
242.04 |
0.00 |
13:21 |
-235.86 |
242.04 |
0.00 |
13:20 |
-235.86 |
248.40 |
0.00 |
13:19 |
-235.86 |
263.47 |
0.00 |
13:18 |
-235.86 |
263.47 |
0.00 |
13:17 |
-235.86 |
267.64 |
0.00 |
13:16 |
-235.86 |
267.64 |
0.00 |
13:15 |
-235.86 |
267.64 |
0.00 |
13:14 |
-235.86 |
267.64 |
0.00 |
13:13 |
-235.86 |
267.64 |
0.00 |
13:12 |
-235.86 |
267.64 |
0.00 |
13:11 |
-235.86 |
267.64 |
0.00 |
13:10 |
-235.86 |
267.64 |
0.00 |
13:09 |
-235.86 |
267.64 |
0.00 |
13:08 |
-235.86 |
267.64 |
0.00 |
13:07 |
-235.86 |
229.36 |
0.00 |
13:06 |
-235.86 |
234.92 |
0.00 |
13:05 |
-235.86 |
240.51 |
0.00 |
13:04 |
-235.86 |
240.51 |
0.00 |
13:03 |
-235.86 |
240.51 |
0.00 |
13:02 |
-235.86 |
240.51 |
0.00 |
13:01 |
-235.86 |
246.30 |
0.00 |
11:30 |
-235.86 |
243.98 |
0.00 |
11:29 |
-235.86 |
243.98 |
0.00 |
11:28 |
-235.86 |
243.98 |
0.00 |
11:27 |
-267.18 |
243.98 |
0.00 |
11:26 |
-233.77 |
243.98 |
0.00 |
11:25 |
-233.77 |
249.78 |
0.00 |
11:24 |
-233.77 |
249.78 |
0.00 |
11:23 |
-233.77 |
244.20 |
0.00 |
11:22 |
-233.77 |
244.20 |
0.00 |
11:21 |
-233.77 |
244.20 |
0.00 |
11:20 |
-233.77 |
244.20 |
0.00 |
11:19 |
-233.77 |
221.91 |
0.00 |
11:18 |
-233.77 |
177.29 |
0.00 |
11:17 |
-233.77 |
177.29 |
0.00 |
11:16 |
-233.77 |
184.24 |
0.00 |
11:15 |
-233.77 |
192.11 |
0.00 |
11:14 |
-233.77 |
167.44 |
0.00 |
11:13 |
-233.77 |
167.44 |
0.00 |
11:12 |
-233.77 |
157.60 |
0.00 |
11:11 |
-233.77 |
157.60 |
0.00 |
11:10 |
-233.77 |
157.60 |
0.00 |
11:09 |
-233.77 |
157.60 |
0.00 |
11:08 |
-233.77 |
157.60 |
0.00 |
11:07 |
-233.77 |
164.54 |
0.00 |
11:06 |
-233.77 |
164.54 |
0.00 |
11:05 |
-233.77 |
164.54 |
0.00 |
11:04 |
-233.77 |
164.54 |
0.00 |
11:03 |
-233.77 |
169.63 |
0.00 |
11:02 |
-233.77 |
169.63 |
0.00 |
11:01 |
-233.77 |
169.63 |
0.00 |
11:00 |
-233.77 |
169.63 |
0.00 |
10:59 |
-233.77 |
175.42 |
0.00 |
10:58 |
-266.55 |
201.13 |
0.00 |
10:57 |
-266.55 |
194.53 |
0.00 |
10:56 |
-107.46 |
134.02 |
0.00 |
10:55 |
-107.46 |
124.29 |
0.00 |
10:54 |
-77.03 |
117.70 |
0.00 |
10:53 |
-77.03 |
107.74 |
0.00 |
10:52 |
-77.03 |
101.95 |
0.00 |
10:51 |
-77.03 |
101.95 |
0.00 |
10:50 |
-77.03 |
107.86 |
0.00 |
10:49 |
-19.13 |
107.86 |
0.00 |
10:48 |
-19.13 |
113.65 |
0.00 |
10:47 |
-19.13 |
113.65 |
0.00 |
10:46 |
-19.13 |
102.31 |
0.00 |
10:45 |
-19.13 |
102.31 |
0.00 |
10:44 |
-19.13 |
128.56 |
0.00 |
10:43 |
-19.13 |
134.12 |
0.00 |
10:42 |
-19.13 |
134.12 |
0.00 |
10:41 |
-19.13 |
134.12 |
0.00 |
10:40 |
-19.13 |
122.54 |
0.00 |
10:39 |
-19.13 |
122.54 |
0.00 |
10:38 |
-19.13 |
114.39 |
0.00 |
10:37 |
-19.13 |
114.39 |
0.00 |
10:36 |
-19.13 |
114.39 |
0.00 |
10:35 |
-19.13 |
114.39 |
0.00 |
10:34 |
-19.13 |
127.12 |
0.00 |
10:33 |
-19.13 |
127.12 |
0.00 |
10:32 |
-19.13 |
118.20 |
0.00 |
10:31 |
-19.13 |
127.93 |
0.00 |
10:30 |
-19.13 |
127.93 |
0.00 |
10:29 |
-19.13 |
127.93 |
0.00 |
10:28 |
-19.13 |
127.93 |
0.00 |
10:27 |
-19.13 |
127.93 |
0.00 |
10:26 |
-19.13 |
139.74 |
0.00 |
10:25 |
-19.13 |
139.74 |
0.00 |
10:24 |
-19.13 |
145.30 |
0.00 |
10:23 |
-19.13 |
140.09 |
0.00 |
10:22 |
-19.13 |
121.66 |
0.00 |
10:21 |
-19.13 |
121.66 |
0.00 |
10:20 |
-19.13 |
121.66 |
0.00 |
10:19 |
-19.13 |
101.95 |
0.00 |
10:18 |
-19.13 |
74.25 |
0.00 |
10:17 |
-19.13 |
77.83 |
0.00 |
10:16 |
-19.13 |
77.83 |
0.00 |
10:15 |
-19.13 |
77.83 |
0.00 |
10:14 |
-19.13 |
83.62 |
0.00 |
10:13 |
-19.13 |
77.49 |
0.00 |
10:12 |
-19.13 |
90.44 |
0.00 |
10:11 |
-19.13 |
94.47 |
0.00 |
10:10 |
-19.13 |
82.88 |
0.00 |
10:09 |
-19.13 |
91.45 |
0.00 |
10:08 |
-19.13 |
91.45 |
0.00 |
10:07 |
-19.13 |
86.12 |
0.00 |
10:06 |
-19.13 |
86.12 |
0.00 |
10:05 |
-19.13 |
64.95 |
0.00 |
10:04 |
-19.13 |
81.16 |
0.00 |
10:03 |
-19.13 |
69.71 |
0.00 |
10:02 |
-19.13 |
69.71 |
0.00 |
10:01 |
-19.13 |
74.79 |
0.00 |
10:00 |
-19.13 |
57.42 |
0.00 |
09:59 |
-19.13 |
57.42 |
0.00 |
09:58 |
-19.13 |
51.64 |
0.00 |
09:57 |
-19.13 |
35.24 |
0.00 |
09:56 |
39.41 |
134.02 |
0.00 |
09:55 |
39.41 |
151.09 |
0.00 |
09:54 |
39.41 |
151.09 |
0.00 |
09:53 |
39.41 |
151.09 |
0.00 |
09:52 |
39.41 |
129.68 |
0.00 |
09:51 |
39.41 |
129.68 |
0.00 |
09:50 |
39.41 |
118.68 |
0.00 |
09:49 |
39.41 |
125.27 |
0.00 |
09:48 |
39.41 |
135.68 |
0.00 |
09:47 |
39.41 |
142.61 |
0.00 |
09:46 |
39.41 |
136.48 |
0.00 |
09:45 |
39.41 |
141.33 |
0.00 |
09:44 |
39.41 |
141.33 |
0.00 |
09:43 |
39.41 |
156.97 |
0.00 |
09:42 |
39.41 |
152.56 |
0.00 |
09:41 |
39.41 |
202.15 |
0.00 |
09:40 |
39.41 |
226.35 |
0.00 |
09:39 |
39.41 |
248.71 |
0.00 |
09:38 |
39.41 |
242.91 |
0.00 |
09:37 |
39.41 |
263.97 |
0.00 |
09:36 |
39.41 |
251.84 |
0.00 |
09:35 |
39.41 |
238.33 |
0.00 |
09:34 |
39.41 |
207.46 |
0.00 |
09:33 |
39.41 |
178.92 |
0.00 |
09:32 |
2.14 |
128.59 |
0.00 |
09:31 |
0.00 |
68.66 |
0.00 |
09:30 |
0.00 |
-10.01 |
0.00 |
|
大单资金:1035.49万元 |
成交额占比:9.53% |
中单资金:246.25万元 |
成交额占比:2.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
11.67 |
0.43% |
449.35 |
2366.03 |
1035.49 |
9.53% |
246.25 |
2.27% |
-832.39 |
-7.66% |
20250807 |
11.62 |
0.09% |
-1814.26 |
1362.17 |
-598.45 |
-5.37% |
-724.64 |
-6.50% |
-491.17 |
-4.41% |
20250806 |
11.61 |
-1.19% |
-1442.77 |
-1501.71 |
-1175.06 |
-7.50% |
-522.19 |
-3.33% |
254.48 |
1.62% |
20250805 |
11.75 |
4.82% |
5511.16 |
-1095.09 |
3023.86 |
11.96% |
546.29 |
2.16% |
1941.01 |
7.68% |
20250804 |
11.21 |
0.54% |
-101.21 |
-3186.11 |
80.19 |
0.71% |
-269.14 |
-2.40% |
87.74 |
0.78% |
20250801 |
11.15 |
0.45% |
-947.32 |
-4999.61 |
31.63 |
0.27% |
-341.67 |
-2.91% |
-637.28 |
-5.43% |
20250731 |
11.10 |
-3.73% |
-6172.71 |
-7571.43 |
-3462.33 |
-16.80% |
-2417.84 |
-11.73% |
-292.54 |
-1.42% |
20250730 |
11.53 |
-0.77% |
-4489.18 |
-4656.24 |
-768.44 |
-4.22% |
-2237.39 |
-12.29% |
-1483.35 |
-8.15% |
20250729 |
11.62 |
3.20% |
-756.02 |
-4042.31 |
932.84 |
3.68% |
38.85 |
0.15% |
-1727.71 |
-6.82% |
20250728 |
11.26 |
-2.17% |
-511.17 |
-1447.52 |
-1733.31 |
-8.80% |
-906.42 |
-4.60% |
2128.56 |
10.80% |
20250725 |
11.51 |
-1.96% |
-6981.68 |
3570.76 |
-2540.19 |
-13.31% |
-2739.79 |
-14.36% |
-1701.70 |
-8.92% |
20250724 |
11.74 |
0.26% |
-1548.87 |
7338.45 |
-547.14 |
-2.29% |
-1819.21 |
-7.61% |
817.48 |
3.42% |
20250723 |
11.71 |
-1.18% |
-2524.83 |
4936.66 |
-154.51 |
-0.35% |
-1849.29 |
-4.23% |
-521.03 |
-1.19% |
20250722 |
11.85 |
4.96% |
5847.40 |
4388.62 |
3527.63 |
7.10% |
557.13 |
1.12% |
1762.64 |
3.55% |
20250721 |
11.29 |
5.22% |
5805.91 |
-272.98 |
3284.97 |
7.17% |
738.19 |
1.61% |
1782.75 |
3.89% |
20250718 |
10.73 |
1.51% |
1804.04 |
-5338.30 |
1227.50 |
9.44% |
548.16 |
4.21% |
28.38 |
0.22% |
20250717 |
10.57 |
-0.75% |
-3711.20 |
-5662.08 |
-2948.93 |
-27.14% |
-533.74 |
-4.91% |
-228.53 |
-2.10% |
20250716 |
10.65 |
-1.21% |
-2904.14 |
-2430.28 |
-702.55 |
-7.23% |
-1570.92 |
-16.18% |
-630.67 |
-6.49% |
20250715 |
10.78 |
-0.74% |
-2651.62 |
-3799.71 |
-1133.97 |
-8.00% |
-1027.05 |
-7.24% |
-490.60 |
-3.46% |
20250714 |
10.86 |
0.93% |
-1124.70 |
-2870.28 |
-1780.35 |
-10.35% |
169.16 |
0.98% |
486.49 |
2.83% |
20250711 |
10.76 |
1.22% |
967.65 |
-835.34 |
903.72 |
2.82% |
203.43 |
0.64% |
-139.50 |
-0.44% |
20250710 |
10.63 |
0.76% |
480.78 |
-3899.64 |
282.87 |
2.61% |
-496.89 |
-4.58% |
694.80 |
6.40% |
20250709 |
10.55 |
-0.85% |
-3684.14 |
-5739.47 |
-2071.98 |
-12.21% |
-150.45 |
-0.89% |
-1461.71 |
-8.61% |
20250708 |
10.64 |
0.19% |
-1537.55 |
-4469.85 |
-204.54 |
-2.07% |
-635.47 |
-6.42% |
-697.54 |
-7.05% |
20250707 |
10.62 |
0.38% |
-392.31 |
-3853.83 |
254.59 |
3.22% |
-355.16 |
-4.49% |
-291.74 |
-3.69% |
20250704 |
10.58 |
-2.67% |
-5928.49 |
-5969.34 |
-2160.58 |
-11.18% |
-2650.34 |
-13.71% |
-1117.57 |
-5.78% |
20250703 |
10.87 |
-0.28% |
-2178.56 |
3184.69 |
-1556.96 |
-12.58% |
-639.28 |
-5.17% |
17.68 |
0.14% |
20250702 |
10.90 |
-0.09% |
-2483.87 |
3908.48 |
-802.36 |
-4.24% |
-1069.61 |
-5.65% |
-611.90 |
-3.23% |
20250701 |
10.91 |
1.49% |
56.63 |
4348.10 |
411.48 |
1.57% |
225.87 |
0.86% |
-580.72 |
-2.21% |
20250630 |
10.75 |
-0.56% |
-3319.60 |
4110.81 |
-1860.92 |
-4.62% |
-1485.67 |
-3.69% |
26.99 |
0.07% |
603871嘉友国际 大单资金流向:成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向:成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢?什么是嘉友国际[603871]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉友国际[603871]资金流向的计算方法不同,所以数据会有不一致的情况。
|