| 603879永悦科技 今日实时资金流向 |
| 15:00 |
-292.58 |
-272.78 |
0.00 |
| 14:59 |
-292.58 |
-252.69 |
0.00 |
| 14:58 |
-292.58 |
-252.69 |
0.00 |
| 14:57 |
-292.58 |
-252.69 |
0.00 |
| 14:56 |
-292.58 |
-253.23 |
0.00 |
| 14:55 |
-292.58 |
-247.45 |
0.00 |
| 14:54 |
-292.58 |
-247.45 |
0.00 |
| 14:53 |
-292.58 |
-238.13 |
0.00 |
| 14:52 |
-292.58 |
-222.49 |
0.00 |
| 14:51 |
-292.58 |
-216.65 |
0.00 |
| 14:50 |
-292.58 |
-216.65 |
0.00 |
| 14:49 |
-292.58 |
-216.65 |
0.00 |
| 14:48 |
-292.58 |
-216.65 |
0.00 |
| 14:47 |
-292.58 |
-229.11 |
0.00 |
| 14:46 |
-292.58 |
-242.32 |
0.00 |
| 14:45 |
-326.17 |
-236.29 |
0.00 |
| 14:44 |
-326.17 |
-276.27 |
0.00 |
| 14:43 |
-326.17 |
-276.27 |
0.00 |
| 14:42 |
-326.17 |
-262.69 |
0.00 |
| 14:41 |
-326.17 |
-269.49 |
0.00 |
| 14:40 |
-326.17 |
-259.98 |
0.00 |
| 14:39 |
-326.17 |
-259.98 |
0.00 |
| 14:38 |
-326.17 |
-259.98 |
0.00 |
| 14:37 |
-326.17 |
-231.87 |
0.00 |
| 14:36 |
-326.17 |
-231.87 |
0.00 |
| 14:35 |
-326.17 |
-238.67 |
0.00 |
| 14:34 |
-326.17 |
-238.67 |
0.00 |
| 14:33 |
-326.17 |
-238.67 |
0.00 |
| 14:32 |
-326.17 |
-238.67 |
0.00 |
| 14:31 |
-326.17 |
-238.67 |
0.00 |
| 14:30 |
-326.17 |
-238.67 |
0.00 |
| 14:29 |
-326.17 |
-238.67 |
0.00 |
| 14:28 |
-233.42 |
-238.67 |
0.00 |
| 14:27 |
-233.42 |
-205.69 |
0.00 |
| 14:26 |
-233.42 |
-205.69 |
0.00 |
| 14:25 |
-233.42 |
-205.69 |
0.00 |
| 14:24 |
-233.42 |
-205.69 |
0.00 |
| 14:23 |
-188.34 |
-205.69 |
0.00 |
| 14:22 |
-120.21 |
-205.69 |
0.00 |
| 14:21 |
-154.36 |
-205.69 |
0.00 |
| 14:20 |
-154.36 |
-205.69 |
0.00 |
| 14:19 |
-154.36 |
-205.69 |
0.00 |
| 14:18 |
-154.36 |
-205.69 |
0.00 |
| 14:17 |
-154.36 |
-205.69 |
0.00 |
| 14:16 |
-154.36 |
-205.69 |
0.00 |
| 14:15 |
-154.36 |
-205.69 |
0.00 |
| 14:14 |
-154.36 |
-243.64 |
0.00 |
| 14:13 |
-154.36 |
-226.64 |
0.00 |
| 14:12 |
-154.36 |
-232.70 |
0.00 |
| 14:11 |
-87.24 |
-246.32 |
0.00 |
| 14:10 |
-87.24 |
-246.32 |
0.00 |
| 14:09 |
-87.24 |
-246.32 |
0.00 |
| 14:08 |
-87.24 |
-246.32 |
0.00 |
| 14:07 |
-87.24 |
-246.32 |
0.00 |
| 14:06 |
-87.24 |
-246.32 |
0.00 |
| 14:05 |
-87.24 |
-246.32 |
0.00 |
| 14:04 |
-87.24 |
-247.89 |
0.00 |
| 14:03 |
-87.24 |
-263.35 |
0.00 |
| 14:02 |
-55.15 |
-227.04 |
0.00 |
| 14:01 |
-55.15 |
-220.24 |
0.00 |
| 14:00 |
-55.15 |
-213.57 |
0.00 |
| 13:59 |
-55.15 |
-217.14 |
0.00 |
| 13:58 |
-55.15 |
-210.34 |
0.00 |
| 13:57 |
-55.15 |
-218.51 |
0.00 |
| 13:56 |
-55.15 |
-218.51 |
0.00 |
| 13:55 |
-55.15 |
-218.51 |
0.00 |
| 13:54 |
-55.15 |
-218.51 |
0.00 |
| 13:53 |
-55.15 |
-208.24 |
0.00 |
| 13:52 |
-55.15 |
-208.24 |
0.00 |
| 13:51 |
-55.15 |
-210.57 |
0.00 |
| 13:50 |
-55.15 |
-204.85 |
0.00 |
| 13:49 |
-55.15 |
-204.85 |
0.00 |
| 13:48 |
-55.15 |
-204.85 |
0.00 |
| 13:47 |
-55.15 |
-204.85 |
0.00 |
| 13:46 |
-55.15 |
-228.52 |
0.00 |
| 13:45 |
-55.15 |
-228.52 |
0.00 |
| 13:44 |
-55.15 |
-237.02 |
0.00 |
| 13:43 |
-55.15 |
-237.02 |
0.00 |
| 13:42 |
-55.15 |
-243.82 |
0.00 |
| 13:41 |
-55.15 |
-243.82 |
0.00 |
| 13:40 |
-55.15 |
-243.82 |
0.00 |
| 13:39 |
-55.15 |
-255.38 |
0.00 |
| 13:38 |
-55.15 |
-257.08 |
0.00 |
| 13:37 |
-2.24 |
-257.08 |
0.00 |
| 13:36 |
-2.24 |
-257.08 |
0.00 |
| 13:35 |
-2.24 |
-243.48 |
0.00 |
| 13:34 |
-2.24 |
-227.55 |
0.00 |
| 13:33 |
-2.24 |
-227.55 |
0.00 |
| 13:32 |
-2.24 |
-227.55 |
0.00 |
| 13:31 |
-2.24 |
-227.55 |
0.00 |
| 13:30 |
-2.24 |
-237.57 |
0.00 |
| 13:29 |
-2.24 |
-237.57 |
0.00 |
| 13:28 |
-2.24 |
-237.57 |
0.00 |
| 13:27 |
-2.24 |
-237.57 |
0.00 |
| 13:26 |
-2.24 |
-237.57 |
0.00 |
| 13:25 |
-2.24 |
-220.14 |
0.00 |
| 13:24 |
-2.24 |
-220.14 |
0.00 |
| 13:23 |
-2.24 |
-192.90 |
0.00 |
| 13:22 |
-2.24 |
-192.90 |
0.00 |
| 13:21 |
-2.24 |
-157.91 |
0.00 |
| 13:20 |
-2.24 |
-157.91 |
0.00 |
| 13:19 |
-2.24 |
-157.91 |
0.00 |
| 13:18 |
-2.24 |
-157.91 |
0.00 |
| 13:17 |
-2.24 |
-157.91 |
0.00 |
| 13:16 |
49.17 |
-157.91 |
0.00 |
| 13:15 |
49.17 |
-157.91 |
0.00 |
| 13:14 |
49.17 |
-157.91 |
0.00 |
| 13:13 |
49.17 |
-157.91 |
0.00 |
| 13:12 |
49.17 |
-144.25 |
0.00 |
| 13:11 |
49.17 |
-144.25 |
0.00 |
| 13:10 |
49.17 |
-144.25 |
0.00 |
| 13:09 |
117.60 |
-150.41 |
0.00 |
| 13:08 |
117.60 |
-150.41 |
0.00 |
| 13:07 |
117.60 |
-150.41 |
0.00 |
| 13:06 |
117.60 |
-144.64 |
0.00 |
| 13:05 |
117.60 |
-153.65 |
0.00 |
| 13:04 |
117.60 |
-143.08 |
0.00 |
| 13:03 |
117.60 |
-143.08 |
0.00 |
| 13:02 |
159.57 |
-136.97 |
0.00 |
| 13:01 |
159.57 |
-126.44 |
0.00 |
| 11:30 |
159.57 |
-174.18 |
0.00 |
| 11:29 |
112.17 |
-194.76 |
0.00 |
| 11:28 |
112.17 |
-182.00 |
0.00 |
| 11:27 |
77.78 |
-198.14 |
0.00 |
| 11:26 |
77.78 |
-198.14 |
0.00 |
| 11:25 |
77.78 |
-269.92 |
0.00 |
| 11:24 |
77.78 |
-269.78 |
0.00 |
| 11:23 |
77.78 |
-263.46 |
0.00 |
| 11:22 |
77.78 |
-258.55 |
0.00 |
| 11:21 |
77.78 |
-251.06 |
0.00 |
| 11:20 |
77.78 |
-251.06 |
0.00 |
| 11:19 |
37.39 |
-251.76 |
0.00 |
| 11:18 |
37.39 |
-245.45 |
0.00 |
| 11:17 |
37.39 |
-239.74 |
0.00 |
| 11:16 |
37.39 |
-239.74 |
0.00 |
| 11:15 |
37.39 |
-232.95 |
0.00 |
| 11:14 |
37.39 |
-232.95 |
0.00 |
| 11:13 |
37.39 |
-232.95 |
0.00 |
| 11:12 |
37.39 |
-232.95 |
0.00 |
| 11:11 |
37.39 |
-232.95 |
0.00 |
| 11:10 |
37.39 |
-232.95 |
0.00 |
| 11:09 |
37.39 |
-232.95 |
0.00 |
| 11:08 |
37.39 |
-226.66 |
0.00 |
| 11:07 |
37.39 |
-226.66 |
0.00 |
| 11:06 |
37.39 |
-226.66 |
0.00 |
| 11:05 |
37.39 |
-226.66 |
0.00 |
| 11:04 |
37.39 |
-221.37 |
0.00 |
| 11:03 |
37.39 |
-221.37 |
0.00 |
| 11:02 |
37.39 |
-227.95 |
0.00 |
| 11:01 |
37.39 |
-191.70 |
0.00 |
| 11:00 |
37.39 |
-191.70 |
0.00 |
| 10:59 |
37.39 |
-191.70 |
0.00 |
| 10:58 |
37.39 |
-172.67 |
0.00 |
| 10:57 |
37.39 |
-165.76 |
0.00 |
| 10:56 |
37.39 |
-165.76 |
0.00 |
| 10:55 |
37.39 |
-159.46 |
0.00 |
| 10:54 |
37.39 |
-151.19 |
0.00 |
| 10:53 |
37.39 |
-144.88 |
0.00 |
| 10:52 |
37.39 |
-144.88 |
0.00 |
| 10:51 |
37.39 |
-144.88 |
0.00 |
| 10:50 |
37.39 |
-144.88 |
0.00 |
| 10:49 |
37.39 |
-144.88 |
0.00 |
| 10:48 |
37.39 |
-144.88 |
0.00 |
| 10:47 |
37.39 |
-144.88 |
0.00 |
| 10:46 |
-30.41 |
-162.99 |
0.00 |
| 10:45 |
-30.41 |
-162.99 |
0.00 |
| 10:44 |
-30.41 |
-156.69 |
0.00 |
| 10:43 |
-30.41 |
-156.69 |
0.00 |
| 10:42 |
-30.41 |
-156.69 |
0.00 |
| 10:41 |
-30.41 |
-151.61 |
0.00 |
| 10:40 |
-30.41 |
-134.05 |
0.00 |
| 10:39 |
-30.41 |
-134.05 |
0.00 |
| 10:38 |
-30.41 |
-150.58 |
0.00 |
| 10:37 |
-30.41 |
-150.58 |
0.00 |
| 10:36 |
-30.41 |
-150.58 |
0.00 |
| 10:35 |
-30.41 |
-150.58 |
0.00 |
| 10:34 |
-30.41 |
-150.58 |
0.00 |
| 10:33 |
-30.41 |
-150.58 |
0.00 |
| 10:32 |
-30.41 |
-150.58 |
0.00 |
| 10:31 |
-30.41 |
-150.58 |
0.00 |
| 10:30 |
-30.41 |
-150.58 |
0.00 |
| 10:29 |
-30.41 |
-150.58 |
0.00 |
| 10:28 |
-30.41 |
-139.02 |
0.00 |
| 10:27 |
-30.41 |
-139.02 |
0.00 |
| 10:26 |
-30.41 |
-133.84 |
0.00 |
| 10:25 |
-30.41 |
-142.00 |
0.00 |
| 10:24 |
-30.41 |
-152.45 |
0.00 |
| 10:23 |
-30.41 |
-139.50 |
0.00 |
| 10:22 |
-30.41 |
-139.50 |
0.00 |
| 10:21 |
-30.41 |
-139.50 |
0.00 |
| 10:20 |
-30.41 |
-139.50 |
0.00 |
| 10:19 |
-30.41 |
-153.54 |
0.00 |
| 10:18 |
-30.41 |
-153.54 |
0.00 |
| 10:17 |
-30.41 |
-153.54 |
0.00 |
| 10:16 |
-30.41 |
-142.11 |
0.00 |
| 10:15 |
-30.41 |
-135.34 |
0.00 |
| 10:14 |
-30.41 |
-129.04 |
0.00 |
| 10:13 |
-30.41 |
-129.04 |
0.00 |
| 10:12 |
-30.41 |
-129.04 |
0.00 |
| 10:11 |
-30.41 |
-114.05 |
0.00 |
| 10:10 |
-30.41 |
-114.05 |
0.00 |
| 10:09 |
-30.41 |
-122.08 |
0.00 |
| 10:08 |
-30.41 |
-122.08 |
0.00 |
| 10:07 |
-30.41 |
-110.79 |
0.00 |
| 10:06 |
-30.41 |
-110.79 |
0.00 |
| 10:05 |
-30.41 |
-110.79 |
0.00 |
| 10:04 |
-30.41 |
-110.79 |
0.00 |
| 10:03 |
35.55 |
-100.18 |
0.00 |
| 10:02 |
35.55 |
-54.13 |
0.00 |
| 10:01 |
35.55 |
-69.20 |
0.00 |
| 10:00 |
35.55 |
-69.20 |
0.00 |
| 09:59 |
35.55 |
-68.52 |
0.00 |
| 09:58 |
35.55 |
-68.52 |
0.00 |
| 09:57 |
35.55 |
-68.52 |
0.00 |
| 09:56 |
35.55 |
-68.52 |
0.00 |
| 09:55 |
35.55 |
-60.82 |
0.00 |
| 09:54 |
35.55 |
-54.49 |
0.00 |
| 09:53 |
35.55 |
-54.49 |
0.00 |
| 09:52 |
35.55 |
-54.49 |
0.00 |
| 09:51 |
35.55 |
-47.95 |
0.00 |
| 09:50 |
35.55 |
-22.08 |
0.00 |
| 09:49 |
-8.77 |
-19.05 |
0.00 |
| 09:48 |
-8.77 |
-19.05 |
0.00 |
| 09:47 |
-8.77 |
-31.67 |
0.00 |
| 09:46 |
-8.77 |
-18.89 |
0.00 |
| 09:45 |
23.28 |
15.17 |
0.00 |
| 09:44 |
23.28 |
21.87 |
0.00 |
| 09:43 |
23.28 |
21.87 |
0.00 |
| 09:42 |
23.28 |
21.87 |
0.00 |
| 09:41 |
23.28 |
30.47 |
0.00 |
| 09:40 |
23.28 |
30.47 |
0.00 |
| 09:39 |
23.28 |
45.82 |
0.00 |
| 09:38 |
58.19 |
45.82 |
0.00 |
| 09:37 |
58.19 |
-4.73 |
0.00 |
| 09:36 |
58.19 |
-11.94 |
0.00 |
| 09:35 |
91.79 |
-11.94 |
0.00 |
| 09:34 |
0.00 |
15.97 |
0.00 |
| 09:33 |
0.00 |
31.39 |
0.00 |
| 09:32 |
0.00 |
28.19 |
0.00 |
| 09:31 |
0.00 |
36.17 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-292.58万元 |
成交额占比：-6.07% |
| 中单资金：-272.78万元 |
成交额占比：-5.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.81 |
-0.29% |
-420.58 |
-3097.87 |
-292.58 |
-6.07% |
-272.78 |
-5.66% |
144.78 |
3.00% |
| 20250814 |
6.83 |
-2.43% |
-1507.84 |
-2936.41 |
-1436.76 |
-12.73% |
-213.90 |
-1.90% |
142.82 |
1.27% |
| 20250813 |
7.00 |
-0.14% |
-289.92 |
-3762.13 |
184.39 |
5.00% |
-237.01 |
-6.43% |
-237.30 |
-6.44% |
| 20250812 |
7.01 |
-1.27% |
-1952.71 |
-3258.81 |
-1129.05 |
-21.44% |
-483.88 |
-9.19% |
-339.78 |
-6.45% |
| 20250811 |
7.10 |
0.57% |
-831.42 |
-2857.43 |
-423.87 |
-5.14% |
-484.93 |
-5.88% |
77.38 |
0.94% |
| 20250808 |
7.06 |
-0.14% |
-601.86 |
-3480.75 |
-131.12 |
-2.19% |
-290.85 |
-4.86% |
-179.89 |
-3.01% |
| 20250807 |
7.07 |
-2.62% |
-3132.00 |
-6652.62 |
-2262.48 |
-26.17% |
-697.97 |
-8.07% |
-171.55 |
-1.98% |
| 20250806 |
7.26 |
1.11% |
279.47 |
-4098.36 |
687.71 |
6.34% |
-315.96 |
-2.91% |
-92.28 |
-0.85% |
| 20250805 |
7.18 |
-0.83% |
-1729.37 |
-4588.88 |
-727.67 |
-7.10% |
-207.77 |
-2.03% |
-793.93 |
-7.75% |
| 20250804 |
7.24 |
-2.69% |
-5104.84 |
-4316.77 |
-1047.19 |
-5.26% |
-1078.75 |
-5.42% |
-2978.90 |
-14.97% |
| 20250801 |
7.44 |
4.20% |
-4157.60 |
-3262.38 |
-3302.99 |
-10.72% |
-31.24 |
-0.10% |
-823.37 |
-2.67% |
| 20250731 |
7.14 |
-0.56% |
-1139.59 |
-411.07 |
291.78 |
3.87% |
-855.88 |
-11.36% |
-575.49 |
-7.64% |
| 20250730 |
7.18 |
1.99% |
446.33 |
-1125.79 |
197.19 |
1.52% |
-258.25 |
-1.99% |
507.39 |
3.92% |
| 20250729 |
7.04 |
1.29% |
357.95 |
-5178.45 |
-455.56 |
-4.61% |
286.21 |
2.89% |
527.30 |
5.33% |
| 20250728 |
6.95 |
0.72% |
362.28 |
-5489.08 |
7.20 |
0.06% |
178.03 |
1.44% |
177.05 |
1.43% |
| 20250725 |
6.90 |
-1.15% |
-1442.07 |
-5696.49 |
-451.68 |
-6.02% |
-479.87 |
-6.40% |
-510.52 |
-6.80% |
| 20250724 |
6.98 |
-0.43% |
-2952.10 |
-4534.65 |
-422.94 |
-2.93% |
-935.19 |
-6.49% |
-1593.97 |
-11.05% |
| 20250723 |
7.01 |
-8.96% |
-7552.17 |
-5062.75 |
-3855.47 |
-13.11% |
-1314.02 |
-4.47% |
-2382.68 |
-8.10% |
| 20250722 |
7.70 |
10.00% |
-1323.62 |
-806.44 |
-766.19 |
-6.91% |
-128.48 |
-1.16% |
-428.95 |
-3.87% |
| 20250721 |
7.00 |
-0.28% |
-304.69 |
-812.71 |
-200.21 |
-1.89% |
-15.40 |
-0.15% |
-89.08 |
-0.84% |
| 20250718 |
7.02 |
5.56% |
3463.30 |
-820.97 |
710.16 |
4.11% |
1893.29 |
10.95% |
859.85 |
4.97% |
| 20250717 |
6.65 |
-0.75% |
-1386.02 |
-2552.48 |
-951.04 |
-20.96% |
-605.12 |
-13.33% |
170.14 |
3.75% |
| 20250716 |
6.70 |
2.13% |
942.76 |
-1010.48 |
400.84 |
7.46% |
512.88 |
9.54% |
29.04 |
0.54% |
| 20250715 |
6.56 |
-2.09% |
-1271.45 |
-715.97 |
-772.46 |
-11.98% |
-385.12 |
-5.97% |
-113.87 |
-1.77% |
| 20250714 |
6.70 |
-0.89% |
-504.79 |
262.29 |
-208.47 |
-4.96% |
-436.63 |
-10.38% |
140.31 |
3.33% |
| 20250711 |
6.76 |
-1.89% |
-2232.59 |
2898.16 |
-1021.35 |
-15.53% |
-558.29 |
-8.49% |
-652.95 |
-9.93% |
| 20250710 |
6.89 |
1.17% |
1055.34 |
3361.52 |
590.96 |
6.99% |
354.95 |
4.20% |
109.43 |
1.29% |
| 20250709 |
6.81 |
0.15% |
752.38 |
2865.62 |
695.35 |
7.67% |
548.76 |
6.05% |
-491.73 |
-5.42% |
| 20250708 |
6.80 |
1.64% |
-358.33 |
1498.77 |
205.80 |
2.30% |
-19.78 |
-0.22% |
-544.35 |
-6.08% |
| 20250707 |
6.69 |
6.02% |
3437.86 |
1927.95 |
2427.40 |
17.61% |
522.42 |
3.79% |
488.04 |
3.54% |
603879永悦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向：成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢？什么是永悦科技[603879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永悦科技[603879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
