603933睿能科技 今日实时资金流向 |
15:00 |
83.43 |
390.57 |
1242.56 |
14:59 |
83.43 |
338.68 |
1213.71 |
14:58 |
83.43 |
338.68 |
1213.71 |
14:57 |
83.43 |
338.68 |
1212.06 |
14:56 |
83.43 |
316.64 |
1200.12 |
14:55 |
83.43 |
309.84 |
1189.84 |
14:54 |
83.43 |
315.80 |
1183.04 |
14:53 |
83.43 |
315.80 |
1177.23 |
14:52 |
83.43 |
307.85 |
1173.74 |
14:51 |
83.43 |
299.57 |
1162.97 |
14:50 |
83.43 |
314.47 |
1144.74 |
14:49 |
83.43 |
314.47 |
1121.37 |
14:48 |
83.43 |
296.09 |
1094.71 |
14:47 |
83.43 |
296.09 |
1096.53 |
14:46 |
83.43 |
270.42 |
1091.88 |
14:45 |
83.43 |
264.95 |
1103.80 |
14:44 |
83.43 |
258.99 |
1102.80 |
14:43 |
83.43 |
258.99 |
1100.98 |
14:42 |
83.43 |
253.04 |
1148.07 |
14:41 |
83.43 |
253.04 |
1142.11 |
14:40 |
83.43 |
223.10 |
1156.67 |
14:39 |
83.43 |
213.17 |
1153.36 |
14:38 |
83.43 |
229.39 |
1143.92 |
14:37 |
83.43 |
213.82 |
1135.63 |
14:36 |
83.43 |
213.82 |
1119.25 |
14:35 |
83.43 |
213.82 |
1114.61 |
14:34 |
83.43 |
213.82 |
1106.84 |
14:33 |
83.43 |
213.82 |
1098.73 |
14:32 |
83.43 |
213.82 |
1097.56 |
14:31 |
83.43 |
213.82 |
1085.65 |
14:30 |
83.43 |
197.61 |
1063.64 |
14:29 |
83.43 |
197.61 |
1062.82 |
14:28 |
83.43 |
186.86 |
1035.37 |
14:27 |
83.43 |
186.86 |
1026.44 |
14:26 |
83.43 |
186.86 |
1029.91 |
14:25 |
83.43 |
196.11 |
1027.43 |
14:24 |
83.43 |
196.11 |
1024.79 |
14:23 |
83.43 |
196.11 |
1025.12 |
14:22 |
83.43 |
196.11 |
1026.10 |
14:21 |
83.43 |
196.11 |
1022.30 |
14:20 |
83.43 |
196.11 |
1011.89 |
14:19 |
83.43 |
174.63 |
997.68 |
14:18 |
83.43 |
170.00 |
991.56 |
14:17 |
83.43 |
186.52 |
993.87 |
14:16 |
83.43 |
186.52 |
995.53 |
14:15 |
83.43 |
185.52 |
1003.62 |
14:14 |
83.43 |
185.52 |
1000.65 |
14:13 |
83.43 |
199.89 |
995.52 |
14:12 |
83.43 |
199.89 |
997.83 |
14:11 |
83.43 |
217.26 |
983.77 |
14:10 |
83.43 |
217.26 |
989.40 |
14:09 |
83.43 |
217.26 |
991.71 |
14:08 |
83.43 |
217.26 |
1001.97 |
14:07 |
83.43 |
217.26 |
995.34 |
14:06 |
83.43 |
217.26 |
1050.79 |
14:05 |
83.43 |
217.26 |
1072.65 |
14:04 |
83.43 |
217.26 |
1073.15 |
14:03 |
83.43 |
223.06 |
1079.27 |
14:02 |
83.43 |
239.64 |
1081.43 |
14:01 |
83.43 |
239.64 |
1075.96 |
14:00 |
83.43 |
239.64 |
1058.21 |
13:59 |
83.43 |
239.64 |
1042.13 |
13:58 |
83.43 |
239.64 |
1044.45 |
13:57 |
83.43 |
224.23 |
1044.78 |
13:56 |
83.43 |
224.23 |
1046.27 |
13:55 |
83.43 |
236.15 |
1045.61 |
13:54 |
83.43 |
236.15 |
1045.94 |
13:53 |
83.43 |
236.15 |
1046.10 |
13:52 |
83.43 |
236.15 |
1045.77 |
13:51 |
83.43 |
232.84 |
1028.21 |
13:50 |
83.43 |
232.84 |
1038.82 |
13:49 |
83.43 |
232.84 |
1026.89 |
13:48 |
83.43 |
242.28 |
1039.47 |
13:47 |
83.43 |
242.28 |
1051.56 |
13:46 |
83.43 |
242.28 |
1057.53 |
13:45 |
83.43 |
242.28 |
1059.85 |
13:44 |
83.43 |
242.28 |
1048.74 |
13:43 |
83.43 |
248.91 |
1052.22 |
13:42 |
83.43 |
242.94 |
1052.38 |
13:41 |
83.43 |
242.94 |
1052.88 |
13:40 |
83.43 |
257.20 |
1059.68 |
13:39 |
83.43 |
280.91 |
1056.19 |
13:38 |
83.43 |
244.10 |
1017.38 |
13:37 |
83.43 |
244.10 |
993.34 |
13:36 |
83.43 |
244.10 |
992.84 |
13:35 |
83.43 |
238.79 |
976.42 |
13:34 |
83.43 |
238.79 |
981.23 |
13:33 |
83.43 |
243.93 |
985.04 |
13:32 |
83.43 |
244.26 |
982.88 |
13:31 |
83.43 |
256.53 |
986.53 |
13:30 |
83.43 |
250.56 |
970.94 |
13:29 |
83.43 |
250.56 |
972.93 |
13:28 |
83.43 |
264.01 |
973.76 |
13:27 |
83.43 |
284.75 |
964.45 |
13:26 |
83.43 |
284.75 |
948.34 |
13:25 |
83.43 |
284.75 |
944.85 |
13:24 |
83.43 |
284.75 |
941.53 |
13:23 |
83.43 |
284.75 |
937.87 |
13:22 |
83.43 |
278.77 |
935.05 |
13:21 |
83.43 |
278.77 |
927.74 |
13:20 |
83.43 |
294.38 |
920.92 |
13:19 |
83.43 |
310.99 |
923.25 |
13:18 |
29.15 |
260.17 |
882.06 |
13:17 |
29.15 |
251.04 |
848.71 |
13:16 |
29.15 |
256.35 |
842.07 |
13:15 |
29.15 |
265.97 |
832.77 |
13:14 |
29.15 |
282.56 |
831.61 |
13:13 |
29.15 |
283.22 |
815.36 |
13:12 |
29.15 |
258.83 |
768.24 |
13:11 |
29.15 |
258.83 |
770.73 |
13:10 |
29.15 |
258.83 |
737.89 |
13:09 |
29.15 |
258.83 |
735.41 |
13:08 |
29.15 |
288.64 |
733.42 |
13:07 |
29.15 |
318.79 |
731.26 |
13:06 |
29.15 |
298.56 |
733.58 |
13:05 |
29.15 |
295.90 |
715.51 |
13:04 |
29.15 |
295.90 |
716.66 |
13:03 |
29.15 |
305.18 |
711.02 |
13:02 |
29.15 |
286.44 |
680.21 |
13:01 |
29.15 |
280.49 |
676.74 |
11:30 |
29.15 |
280.49 |
676.90 |
11:29 |
29.15 |
290.57 |
684.99 |
11:28 |
29.15 |
290.57 |
685.65 |
11:27 |
29.15 |
299.34 |
715.10 |
11:26 |
29.15 |
307.28 |
716.09 |
11:25 |
29.15 |
300.66 |
719.56 |
11:24 |
29.15 |
329.14 |
722.71 |
11:23 |
29.15 |
323.34 |
725.36 |
11:22 |
29.15 |
323.34 |
720.89 |
11:21 |
29.15 |
331.61 |
715.10 |
11:20 |
29.15 |
352.28 |
718.90 |
11:19 |
29.15 |
381.09 |
723.87 |
11:18 |
62.29 |
370.15 |
693.20 |
11:17 |
62.29 |
376.94 |
686.90 |
11:16 |
62.29 |
394.52 |
683.75 |
11:15 |
62.29 |
394.52 |
683.75 |
11:14 |
62.29 |
394.52 |
681.75 |
11:13 |
62.29 |
394.52 |
682.58 |
11:12 |
62.29 |
394.52 |
677.93 |
11:11 |
62.29 |
388.39 |
664.33 |
11:10 |
62.29 |
398.82 |
663.67 |
11:09 |
62.29 |
398.82 |
664.66 |
11:08 |
62.29 |
398.82 |
663.00 |
11:07 |
62.29 |
398.82 |
665.99 |
11:06 |
62.29 |
398.82 |
665.16 |
11:05 |
102.74 |
398.82 |
661.34 |
11:04 |
102.74 |
421.07 |
659.84 |
11:03 |
102.74 |
437.80 |
623.70 |
11:02 |
102.74 |
446.08 |
626.19 |
11:01 |
102.74 |
446.08 |
627.84 |
11:00 |
102.74 |
444.59 |
619.55 |
10:59 |
102.74 |
428.52 |
593.06 |
10:58 |
102.74 |
428.52 |
590.24 |
10:57 |
102.74 |
417.25 |
600.01 |
10:56 |
102.74 |
405.65 |
602.33 |
10:55 |
102.74 |
411.28 |
604.15 |
10:54 |
69.79 |
394.88 |
578.47 |
10:53 |
69.79 |
403.16 |
583.10 |
10:52 |
69.79 |
403.16 |
578.79 |
10:51 |
69.79 |
397.53 |
573.66 |
10:50 |
69.79 |
422.85 |
568.03 |
10:49 |
69.79 |
414.57 |
559.58 |
10:48 |
103.24 |
425.17 |
545.01 |
10:47 |
103.24 |
418.38 |
539.54 |
10:46 |
103.24 |
428.48 |
536.23 |
10:45 |
103.24 |
449.17 |
530.93 |
10:44 |
103.24 |
440.72 |
506.92 |
10:43 |
103.24 |
440.72 |
489.22 |
10:42 |
103.24 |
440.72 |
489.55 |
10:41 |
103.24 |
434.11 |
496.98 |
10:40 |
103.24 |
440.06 |
500.13 |
10:39 |
103.24 |
451.31 |
522.47 |
10:38 |
103.24 |
451.31 |
523.13 |
10:37 |
103.24 |
451.31 |
514.02 |
10:36 |
103.24 |
409.08 |
490.32 |
10:35 |
103.24 |
374.17 |
448.13 |
10:34 |
103.24 |
398.16 |
427.61 |
10:33 |
103.24 |
398.16 |
424.14 |
10:32 |
103.24 |
392.20 |
426.12 |
10:31 |
103.24 |
402.12 |
427.78 |
10:30 |
103.24 |
393.69 |
415.37 |
10:29 |
103.24 |
377.15 |
413.55 |
10:28 |
103.24 |
371.19 |
413.05 |
10:27 |
103.24 |
377.47 |
418.01 |
10:26 |
103.24 |
377.47 |
424.80 |
10:25 |
103.24 |
383.43 |
426.78 |
10:24 |
103.24 |
368.87 |
411.55 |
10:23 |
103.24 |
346.20 |
370.03 |
10:22 |
103.24 |
327.19 |
353.50 |
10:21 |
103.24 |
319.09 |
350.52 |
10:20 |
103.24 |
331.97 |
358.12 |
10:19 |
103.24 |
331.97 |
360.76 |
10:18 |
103.24 |
342.88 |
353.82 |
10:17 |
133.47 |
323.20 |
360.10 |
10:16 |
102.08 |
339.88 |
357.78 |
10:15 |
102.08 |
339.39 |
346.87 |
10:14 |
102.08 |
339.39 |
345.72 |
10:13 |
102.08 |
339.39 |
348.03 |
10:12 |
102.08 |
322.86 |
350.33 |
10:11 |
102.08 |
314.26 |
351.49 |
10:10 |
102.08 |
298.56 |
341.25 |
10:09 |
102.08 |
298.56 |
329.02 |
10:08 |
102.08 |
298.56 |
333.15 |
10:07 |
102.08 |
316.90 |
341.07 |
10:06 |
102.08 |
300.37 |
326.20 |
10:05 |
102.08 |
293.92 |
329.50 |
10:04 |
102.08 |
293.92 |
310.82 |
10:03 |
102.08 |
284.48 |
260.56 |
10:02 |
102.08 |
251.44 |
267.83 |
10:01 |
102.08 |
243.18 |
270.47 |
10:00 |
102.08 |
251.44 |
277.07 |
09:59 |
69.02 |
251.44 |
277.90 |
09:58 |
104.52 |
251.44 |
268.65 |
09:57 |
104.52 |
257.39 |
261.87 |
09:56 |
69.31 |
231.45 |
239.89 |
09:55 |
69.31 |
217.90 |
230.14 |
09:54 |
24.35 |
157.26 |
210.85 |
09:53 |
24.35 |
137.76 |
213.82 |
09:52 |
24.35 |
137.76 |
211.34 |
09:51 |
24.35 |
129.50 |
188.37 |
09:50 |
24.35 |
107.71 |
172.85 |
09:49 |
24.35 |
89.72 |
168.88 |
09:48 |
24.35 |
89.72 |
170.04 |
09:47 |
24.35 |
108.53 |
179.61 |
09:46 |
24.35 |
108.53 |
183.73 |
09:45 |
24.35 |
143.58 |
213.32 |
09:44 |
24.35 |
118.93 |
210.35 |
09:43 |
24.35 |
80.52 |
208.19 |
09:42 |
24.35 |
88.09 |
118.22 |
09:41 |
24.35 |
74.21 |
99.55 |
09:40 |
24.35 |
67.96 |
74.79 |
09:39 |
24.35 |
67.96 |
52.18 |
09:38 |
24.35 |
52.29 |
15.87 |
09:37 |
24.35 |
52.29 |
16.03 |
09:36 |
24.35 |
50.15 |
10.26 |
09:35 |
24.35 |
57.56 |
11.25 |
09:34 |
24.35 |
75.85 |
-5.09 |
09:33 |
-6.49 |
53.41 |
-1.97 |
09:32 |
30.80 |
32.84 |
20.78 |
09:31 |
0.00 |
23.78 |
29.66 |
09:30 |
0.00 |
5.44 |
5.60 |
|
大单资金:83.43万元 |
成交额占比:1.02% |
中单资金:390.57万元 |
成交额占比:4.77% |
小单资金:1242.56万元 |
成交额占比:15.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
16.53 |
0.30% |
986.54 |
-173.14 |
29.15 |
0.59% |
280.49 |
5.70% |
676.90 |
13.74% |
20250725 |
16.48 |
1.79% |
1163.71 |
254.30 |
361.89 |
5.36% |
390.73 |
5.78% |
411.09 |
6.08% |
20250724 |
16.19 |
0.94% |
682.93 |
-595.57 |
63.04 |
1.28% |
106.53 |
2.17% |
513.36 |
10.44% |
20250723 |
16.04 |
-1.47% |
-972.79 |
-703.08 |
-467.41 |
-6.96% |
-479.88 |
-7.14% |
-25.50 |
-0.38% |
20250722 |
16.28 |
-1.63% |
-2496.08 |
-353.07 |
-159.81 |
-2.11% |
-740.05 |
-9.77% |
-1596.22 |
-21.07% |
20250721 |
16.55 |
2.54% |
2415.25 |
-340.75 |
456.59 |
4.44% |
490.38 |
4.77% |
1468.28 |
14.29% |
20250718 |
16.14 |
-0.98% |
-1427.47 |
-695.01 |
-487.98 |
-8.43% |
-719.32 |
-12.43% |
-220.17 |
-3.80% |
20250717 |
16.30 |
0.43% |
328.46 |
-316.67 |
-44.47 |
-0.96% |
270.05 |
5.81% |
102.88 |
2.21% |
20250716 |
16.29 |
0.12% |
-492.73 |
-141.58 |
-117.40 |
-2.70% |
-186.71 |
-4.30% |
-188.62 |
-4.34% |
20250715 |
16.27 |
-0.61% |
-1005.49 |
-77.26 |
-147.49 |
-2.65% |
-421.28 |
-7.57% |
-436.72 |
-7.85% |
20250714 |
16.37 |
1.30% |
937.28 |
549.32 |
102.33 |
1.86% |
369.94 |
6.74% |
465.01 |
8.47% |
20250711 |
16.16 |
-0.86% |
-802.77 |
607.94 |
-109.64 |
-1.89% |
-377.44 |
-6.51% |
-315.69 |
-5.44% |
20250710 |
16.30 |
-0.43% |
-780.67 |
655.44 |
130.62 |
1.97% |
-501.70 |
-7.55% |
-409.59 |
-6.16% |
20250709 |
16.37 |
-1.09% |
-1325.92 |
617.94 |
-53.08 |
-0.66% |
-964.52 |
-12.01% |
-308.32 |
-3.84% |
20250708 |
16.55 |
1.60% |
375.06 |
292.17 |
479.09 |
4.82% |
50.10 |
0.50% |
-154.13 |
-1.55% |
20250707 |
16.29 |
-0.43% |
-890.05 |
-705.56 |
160.95 |
2.67% |
-910.74 |
-15.09% |
-140.26 |
-2.32% |
20250704 |
16.36 |
-1.45% |
-1750.61 |
-1939.19 |
-62.14 |
-0.51% |
-1033.11 |
-8.43% |
-655.36 |
-5.35% |
20250703 |
16.60 |
1.34% |
355.92 |
-1887.84 |
93.12 |
0.80% |
573.79 |
4.91% |
-310.99 |
-2.66% |
20250702 |
16.38 |
-1.92% |
-673.49 |
-2117.55 |
-378.85 |
-3.13% |
-691.39 |
-5.72% |
396.75 |
3.28% |
20250701 |
16.70 |
-3.02% |
-2675.58 |
-1912.26 |
-518.64 |
-2.49% |
-1166.04 |
-5.59% |
-990.90 |
-4.75% |
20250630 |
17.22 |
3.55% |
-4519.10 |
-1611.04 |
-1072.68 |
-2.75% |
-246.51 |
-0.63% |
-3199.91 |
-8.20% |
20250627 |
16.63 |
4.92% |
-1770.59 |
-841.34 |
-10.79 |
-0.03% |
100.64 |
0.31% |
-1860.44 |
-5.69% |
20250626 |
15.85 |
-0.50% |
-965.99 |
-919.62 |
-136.59 |
-1.53% |
-148.02 |
-1.66% |
-681.38 |
-7.63% |
20250625 |
15.93 |
0.82% |
153.06 |
-224.48 |
-173.56 |
-2.08% |
-84.40 |
-1.01% |
411.02 |
4.92% |
20250624 |
15.80 |
1.61% |
-703.87 |
625.24 |
-217.42 |
-2.22% |
-432.36 |
-4.41% |
-54.09 |
-0.55% |
20250623 |
15.55 |
1.24% |
46.88 |
842.66 |
-302.98 |
-3.63% |
-356.88 |
-4.28% |
706.74 |
8.48% |
20250620 |
15.36 |
0.72% |
1320.73 |
1145.64 |
-89.07 |
-0.87% |
200.78 |
1.96% |
1209.02 |
11.82% |
20250619 |
15.25 |
0.20% |
1046.00 |
1155.30 |
558.55 |
4.87% |
488.90 |
4.26% |
-1.45 |
-0.01% |
20250618 |
15.22 |
3.68% |
1707.06 |
551.74 |
676.16 |
7.12% |
1235.30 |
13.00% |
-204.40 |
-2.15% |
20250617 |
14.68 |
0.00% |
124.13 |
-94.26 |
0.00 |
0.00% |
175.43 |
5.37% |
-51.30 |
-1.57% |
603933睿能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603933睿能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603933睿能科技 小单资金流向:成交单小于1万股或5万元。
如何看睿能科技[603933]资金流向的流入和流出呢?什么是睿能科技[603933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿能科技[603933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿能科技[603933]资金流向的计算方法不同,所以数据会有不一致的情况。
|