603949雪龙集团 今日实时资金流向 |
15:00 |
-135.62 |
-135.68 |
-31.67 |
14:59 |
-135.62 |
-142.82 |
-52.90 |
14:58 |
-135.62 |
-142.82 |
-52.90 |
14:57 |
-135.62 |
-142.82 |
-52.90 |
14:56 |
-135.62 |
-142.82 |
-51.22 |
14:55 |
-135.62 |
-154.65 |
-45.03 |
14:54 |
-135.62 |
-158.59 |
-40.52 |
14:53 |
-135.62 |
-158.59 |
-44.85 |
14:52 |
-102.00 |
-158.59 |
-56.49 |
14:51 |
-102.00 |
-139.63 |
-53.12 |
14:50 |
-102.00 |
-139.63 |
-41.28 |
14:49 |
-102.00 |
-158.42 |
-42.41 |
14:48 |
-102.00 |
-134.00 |
-37.34 |
14:47 |
-102.00 |
-120.28 |
-40.16 |
14:46 |
-102.00 |
-120.28 |
-43.92 |
14:45 |
-102.00 |
-120.28 |
-44.87 |
14:44 |
-102.00 |
-158.59 |
-51.82 |
14:43 |
-102.00 |
-141.88 |
-52.95 |
14:42 |
-102.00 |
-114.06 |
-52.77 |
14:41 |
-102.00 |
-98.26 |
-58.22 |
14:40 |
-102.00 |
-98.26 |
-65.00 |
14:39 |
-102.00 |
-93.18 |
-68.57 |
14:38 |
-102.00 |
-93.18 |
-63.87 |
14:37 |
-102.00 |
-93.18 |
-64.06 |
14:36 |
-102.00 |
-93.18 |
-73.66 |
14:35 |
-102.00 |
-98.45 |
-72.35 |
14:34 |
-102.00 |
-98.45 |
-74.98 |
14:33 |
-102.00 |
-98.45 |
-72.35 |
14:32 |
-102.00 |
-98.45 |
-72.35 |
14:31 |
-102.00 |
-104.87 |
-72.54 |
14:30 |
-102.00 |
-104.12 |
-81.21 |
14:29 |
-102.00 |
-115.03 |
-88.36 |
14:28 |
-102.00 |
-115.03 |
-91.37 |
14:27 |
-102.00 |
-115.03 |
-88.18 |
14:26 |
-102.00 |
-107.51 |
-86.86 |
14:25 |
-102.00 |
-107.51 |
-87.80 |
14:24 |
-102.00 |
-107.51 |
-88.18 |
14:23 |
-102.00 |
-107.51 |
-91.00 |
14:22 |
-102.00 |
-107.51 |
-89.31 |
14:21 |
-102.00 |
-107.51 |
-92.13 |
14:20 |
-102.00 |
-76.49 |
-93.26 |
14:19 |
-102.00 |
-76.49 |
-93.64 |
14:18 |
-102.00 |
-85.90 |
-91.57 |
14:17 |
-102.00 |
-78.94 |
-87.99 |
14:16 |
-102.00 |
-78.94 |
-84.98 |
14:15 |
-102.00 |
-78.94 |
-85.55 |
14:14 |
-102.00 |
-78.94 |
-85.74 |
14:13 |
-102.00 |
-78.94 |
-83.86 |
14:12 |
-102.00 |
-78.94 |
-83.29 |
14:11 |
-102.00 |
-78.94 |
-83.29 |
14:10 |
-102.00 |
-78.94 |
-83.48 |
14:09 |
-102.00 |
-78.94 |
-80.47 |
14:08 |
-102.00 |
-72.55 |
-81.04 |
14:07 |
-102.00 |
-72.55 |
-81.04 |
14:06 |
-102.00 |
-72.55 |
-90.64 |
14:05 |
-102.00 |
-72.55 |
-88.19 |
14:04 |
-102.00 |
-72.55 |
-86.50 |
14:03 |
-102.00 |
-72.55 |
-89.51 |
14:02 |
-102.00 |
-63.14 |
-89.14 |
14:01 |
-102.00 |
-63.14 |
-88.38 |
14:00 |
-102.00 |
-63.14 |
-89.32 |
13:59 |
-102.00 |
-53.92 |
-89.70 |
13:58 |
-102.00 |
-53.92 |
-89.70 |
13:57 |
-102.00 |
-53.92 |
-84.06 |
13:56 |
-102.00 |
-53.92 |
-82.74 |
13:55 |
-102.00 |
-53.92 |
-96.66 |
13:54 |
-102.00 |
-53.92 |
-98.17 |
13:53 |
-102.00 |
-53.92 |
-103.24 |
13:52 |
-102.00 |
-53.92 |
-107.19 |
13:51 |
-102.00 |
-53.92 |
-106.07 |
13:50 |
-102.00 |
-53.92 |
-105.69 |
13:49 |
-102.00 |
-53.92 |
-106.45 |
13:48 |
-102.00 |
-62.74 |
-107.57 |
13:47 |
-102.00 |
-51.48 |
-112.27 |
13:46 |
-102.00 |
-24.82 |
-103.63 |
13:45 |
-102.00 |
-24.82 |
-102.70 |
13:44 |
-102.00 |
-24.82 |
-101.01 |
13:43 |
-102.00 |
-24.82 |
-92.74 |
13:42 |
-102.00 |
-24.82 |
-92.36 |
13:41 |
-102.00 |
-24.82 |
-89.16 |
13:40 |
-102.00 |
-24.82 |
-85.59 |
13:39 |
-102.00 |
-24.82 |
-84.46 |
13:38 |
-102.00 |
-30.47 |
-84.09 |
13:37 |
-102.00 |
-30.47 |
-79.76 |
13:36 |
-102.00 |
-30.47 |
-76.18 |
13:35 |
-102.00 |
-30.47 |
-75.62 |
13:34 |
-102.00 |
-22.95 |
-82.20 |
13:33 |
-102.00 |
-22.95 |
-82.02 |
13:32 |
-102.00 |
-10.91 |
-78.25 |
13:31 |
-102.00 |
-10.91 |
-75.80 |
13:30 |
-102.00 |
-10.91 |
-74.11 |
13:29 |
-102.00 |
-10.91 |
-76.18 |
13:28 |
-102.00 |
-5.27 |
-110.79 |
13:27 |
-102.00 |
1.87 |
-103.27 |
13:26 |
-102.00 |
1.87 |
-103.46 |
13:25 |
-102.00 |
-5.46 |
-105.53 |
13:24 |
-102.00 |
-5.46 |
-111.16 |
13:23 |
-102.00 |
-14.11 |
-113.61 |
13:22 |
-102.00 |
0.18 |
-114.36 |
13:21 |
-102.00 |
9.21 |
-116.06 |
13:20 |
-102.00 |
9.21 |
-115.68 |
13:19 |
-102.00 |
19.75 |
-111.73 |
13:18 |
-102.00 |
25.40 |
-108.34 |
13:17 |
-102.00 |
25.40 |
-105.33 |
13:16 |
-102.00 |
25.40 |
-91.20 |
13:15 |
-102.00 |
32.38 |
-97.05 |
13:14 |
-102.00 |
32.38 |
-86.68 |
13:13 |
-102.00 |
32.38 |
-85.17 |
13:12 |
-102.00 |
32.38 |
-86.49 |
13:11 |
-24.07 |
49.16 |
-80.08 |
13:10 |
-24.07 |
54.82 |
-70.27 |
13:09 |
-24.07 |
49.16 |
-61.96 |
13:08 |
-24.07 |
49.16 |
-61.77 |
13:07 |
-24.07 |
49.16 |
-57.24 |
13:06 |
-24.07 |
49.16 |
-57.05 |
13:05 |
-24.07 |
49.16 |
-58.00 |
13:04 |
-24.07 |
49.16 |
-57.62 |
13:03 |
-24.07 |
49.16 |
-57.81 |
13:02 |
-24.07 |
49.16 |
-58.75 |
13:01 |
-24.07 |
38.78 |
-49.12 |
11:30 |
-24.07 |
51.40 |
-35.35 |
11:29 |
-24.07 |
51.40 |
-35.35 |
11:28 |
-24.07 |
51.40 |
-28.00 |
11:27 |
-24.07 |
51.40 |
-23.85 |
11:26 |
-24.07 |
51.40 |
-23.66 |
11:25 |
-24.07 |
57.62 |
-17.06 |
11:24 |
-24.07 |
57.62 |
-15.93 |
11:23 |
-24.07 |
57.62 |
-14.42 |
11:22 |
-24.07 |
57.62 |
-11.78 |
11:21 |
-24.07 |
57.62 |
-14.61 |
11:20 |
-24.07 |
57.62 |
-17.44 |
11:19 |
-24.07 |
51.96 |
-21.40 |
11:18 |
-24.07 |
44.99 |
-21.77 |
11:17 |
-24.07 |
45.56 |
-14.05 |
11:16 |
-24.07 |
45.56 |
-6.89 |
11:15 |
-24.07 |
45.56 |
-6.71 |
11:14 |
-24.07 |
36.13 |
-6.71 |
11:13 |
-24.07 |
36.13 |
-1.99 |
11:12 |
-24.07 |
36.13 |
6.13 |
11:11 |
-24.07 |
36.13 |
2.16 |
11:10 |
-24.07 |
42.93 |
5.18 |
11:09 |
-24.07 |
42.93 |
14.63 |
11:08 |
-24.07 |
49.54 |
19.17 |
11:07 |
-24.07 |
49.54 |
21.63 |
11:06 |
-24.07 |
49.54 |
20.68 |
11:05 |
-24.07 |
49.54 |
29.01 |
11:04 |
-24.07 |
50.30 |
32.23 |
11:03 |
-24.07 |
44.63 |
21.82 |
11:02 |
-24.07 |
44.63 |
18.42 |
11:01 |
-24.07 |
44.63 |
25.78 |
11:00 |
-24.07 |
44.63 |
34.66 |
10:59 |
8.44 |
51.62 |
39.57 |
10:58 |
8.44 |
51.62 |
47.33 |
10:57 |
8.44 |
58.63 |
63.62 |
10:56 |
8.44 |
58.63 |
60.59 |
10:55 |
8.44 |
58.63 |
64.38 |
10:54 |
8.44 |
58.63 |
61.15 |
10:53 |
8.44 |
58.63 |
70.25 |
10:52 |
8.44 |
53.33 |
71.39 |
10:51 |
8.44 |
53.33 |
80.69 |
10:50 |
8.44 |
53.33 |
84.87 |
10:49 |
8.44 |
46.87 |
90.95 |
10:48 |
8.44 |
46.87 |
92.47 |
10:47 |
8.44 |
46.87 |
81.63 |
10:46 |
8.44 |
-2.91 |
47.42 |
10:45 |
8.44 |
9.05 |
59.19 |
10:44 |
8.44 |
15.32 |
61.66 |
10:43 |
8.44 |
4.68 |
50.64 |
10:42 |
52.66 |
2.77 |
46.27 |
10:41 |
52.66 |
2.01 |
57.47 |
10:40 |
52.66 |
8.46 |
62.78 |
10:39 |
52.66 |
2.95 |
55.00 |
10:38 |
52.66 |
2.95 |
52.72 |
10:37 |
52.66 |
2.95 |
47.78 |
10:36 |
52.66 |
-29.29 |
35.45 |
10:35 |
52.66 |
-15.26 |
40.76 |
10:34 |
52.66 |
-27.57 |
36.97 |
10:33 |
52.66 |
-27.57 |
22.96 |
10:32 |
52.66 |
-22.28 |
16.34 |
10:31 |
52.66 |
-22.28 |
5.37 |
10:30 |
52.66 |
-28.90 |
-16.55 |
10:29 |
52.66 |
-41.91 |
-26.36 |
10:28 |
52.66 |
-41.91 |
-14.48 |
10:27 |
52.66 |
-41.91 |
-12.02 |
10:26 |
52.66 |
-41.91 |
-5.42 |
10:25 |
52.66 |
-41.91 |
-9.39 |
10:24 |
52.66 |
-41.91 |
-14.67 |
10:23 |
52.66 |
-41.91 |
-8.82 |
10:22 |
52.66 |
-41.91 |
-17.32 |
10:21 |
52.66 |
-41.91 |
-27.31 |
10:20 |
52.66 |
-50.94 |
-42.73 |
10:19 |
52.66 |
-50.94 |
-50.25 |
10:18 |
52.66 |
-50.94 |
-48.56 |
10:17 |
52.66 |
-50.94 |
-44.62 |
10:16 |
52.66 |
-50.94 |
-35.42 |
10:15 |
52.66 |
-24.46 |
-32.98 |
10:14 |
52.66 |
-24.46 |
-29.22 |
10:13 |
52.66 |
-24.46 |
-26.40 |
10:12 |
52.66 |
-18.82 |
-22.45 |
10:11 |
52.66 |
-18.82 |
-21.33 |
10:10 |
52.66 |
-13.18 |
-15.69 |
10:09 |
52.66 |
-13.18 |
-7.98 |
10:08 |
52.66 |
-13.18 |
-12.31 |
10:07 |
52.66 |
-3.78 |
-10.61 |
10:06 |
52.66 |
-3.78 |
-11.36 |
10:05 |
52.66 |
-3.78 |
-3.84 |
10:04 |
52.66 |
-8.86 |
-12.11 |
10:03 |
52.66 |
-8.86 |
-10.24 |
10:02 |
52.66 |
-8.86 |
-6.66 |
10:01 |
52.66 |
-28.41 |
-6.67 |
10:00 |
52.66 |
-28.41 |
-4.03 |
09:59 |
52.66 |
-34.23 |
-37.08 |
09:58 |
52.66 |
-43.05 |
-41.77 |
09:57 |
52.66 |
-43.05 |
-56.21 |
09:56 |
52.66 |
-43.05 |
-62.02 |
09:55 |
52.66 |
-43.05 |
-54.91 |
09:54 |
52.66 |
-43.05 |
-71.97 |
09:53 |
52.66 |
-36.12 |
-77.78 |
09:52 |
52.66 |
-30.68 |
-73.28 |
09:51 |
52.66 |
-19.62 |
-72.72 |
09:50 |
52.66 |
-19.62 |
-63.15 |
09:49 |
52.66 |
-19.62 |
-65.78 |
09:48 |
52.66 |
-19.62 |
-70.67 |
09:47 |
52.66 |
-19.62 |
-70.49 |
09:46 |
52.66 |
-2.16 |
-75.37 |
09:45 |
52.66 |
-2.16 |
-70.31 |
09:44 |
0.00 |
-14.72 |
-72.18 |
09:43 |
0.00 |
-14.72 |
-62.81 |
09:42 |
0.00 |
-9.27 |
-58.68 |
09:41 |
0.00 |
-9.27 |
-58.12 |
09:40 |
0.00 |
2.38 |
-50.98 |
09:39 |
0.00 |
-5.15 |
-54.74 |
09:38 |
0.00 |
6.49 |
-49.48 |
09:37 |
0.00 |
-6.66 |
-50.61 |
09:36 |
0.00 |
4.96 |
-57.00 |
09:35 |
0.00 |
16.79 |
-34.47 |
09:34 |
0.00 |
19.07 |
-19.60 |
09:33 |
0.00 |
11.16 |
-22.80 |
09:32 |
0.00 |
19.60 |
-21.30 |
09:31 |
0.00 |
25.61 |
-10.40 |
09:30 |
0.00 |
5.11 |
-5.48 |
|
大单资金:-135.62万元 |
成交额占比:-3.49% |
中单资金:-135.68万元 |
成交额占比:-3.49% |
小单资金:-31.67万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
18.79 |
-0.63% |
-302.97 |
-1685.80 |
-135.62 |
-3.49% |
-135.68 |
-3.49% |
-31.67 |
-0.82% |
20250828 |
18.91 |
0.16% |
-1262.00 |
-1561.10 |
-71.04 |
-0.97% |
-777.19 |
-10.61% |
-413.77 |
-5.65% |
20250827 |
18.88 |
-3.38% |
-3206.96 |
-1795.82 |
-761.11 |
-8.74% |
-1339.19 |
-15.38% |
-1106.66 |
-12.71% |
20250826 |
19.54 |
-0.15% |
87.92 |
-141.13 |
-97.66 |
-1.90% |
64.30 |
1.25% |
121.28 |
2.36% |
20250825 |
19.57 |
-0.31% |
-2169.88 |
101.94 |
-620.37 |
-7.71% |
-793.11 |
-9.85% |
-756.40 |
-9.39% |
20250822 |
19.63 |
0.46% |
-427.58 |
747.55 |
-10.92 |
-0.13% |
-361.25 |
-4.36% |
-55.41 |
-0.67% |
20250821 |
19.54 |
-1.16% |
-2495.07 |
971.82 |
-305.76 |
-3.07% |
-1360.76 |
-13.66% |
-828.55 |
-8.32% |
20250820 |
19.77 |
3.18% |
979.45 |
1053.67 |
893.58 |
4.64% |
796.77 |
4.14% |
-710.90 |
-3.69% |
20250819 |
19.16 |
0.90% |
978.84 |
-352.83 |
145.41 |
1.74% |
323.32 |
3.87% |
510.11 |
6.10% |
20250818 |
18.99 |
0.21% |
-596.54 |
-600.82 |
25.24 |
0.41% |
-485.05 |
-7.83% |
-136.73 |
-2.21% |
20250815 |
18.95 |
1.77% |
564.98 |
-709.32 |
213.35 |
3.64% |
70.42 |
1.20% |
281.21 |
4.80% |
20250814 |
18.62 |
-2.36% |
-1789.97 |
-1438.07 |
-223.91 |
-2.84% |
-982.13 |
-12.47% |
-583.93 |
-7.42% |
20250813 |
19.07 |
-0.68% |
-1995.77 |
-1643.03 |
-512.92 |
-6.60% |
-1269.41 |
-16.33% |
-213.44 |
-2.75% |
20250812 |
19.20 |
-1.54% |
-1048.59 |
-623.84 |
-102.58 |
-1.65% |
-710.89 |
-11.41% |
-235.12 |
-3.77% |
20250811 |
19.50 |
0.93% |
-113.06 |
-334.18 |
-83.26 |
-1.68% |
-307.24 |
-6.21% |
277.44 |
5.61% |
20250808 |
19.32 |
-1.28% |
-1174.53 |
-137.60 |
-515.40 |
-7.34% |
-673.91 |
-9.59% |
14.78 |
0.21% |
20250807 |
19.57 |
-1.16% |
-1189.39 |
519.35 |
-428.87 |
-4.58% |
-487.27 |
-5.21% |
-273.25 |
-2.92% |
20250806 |
19.80 |
2.06% |
1426.18 |
636.90 |
506.27 |
3.70% |
536.00 |
3.92% |
383.91 |
2.80% |
20250805 |
19.40 |
1.15% |
856.79 |
208.29 |
187.08 |
2.83% |
233.32 |
3.53% |
436.39 |
6.61% |
20250804 |
19.18 |
1.21% |
561.54 |
-428.05 |
113.32 |
2.35% |
261.73 |
5.42% |
186.49 |
3.86% |
20250801 |
18.95 |
0.05% |
-846.65 |
-831.75 |
141.55 |
2.68% |
-315.77 |
-5.98% |
-672.43 |
-12.73% |
20250731 |
18.94 |
-1.04% |
-1739.41 |
-1308.89 |
-311.32 |
-5.54% |
-491.15 |
-8.74% |
-936.94 |
-16.68% |
20250730 |
19.14 |
-1.54% |
-1367.60 |
-1349.21 |
77.66 |
1.11% |
-1082.44 |
-15.45% |
-362.82 |
-5.18% |
20250729 |
19.44 |
-1.52% |
-1734.64 |
-684.29 |
-449.26 |
-4.96% |
-954.49 |
-10.55% |
-330.89 |
-3.66% |
20250728 |
19.74 |
-0.20% |
-2142.25 |
-1820.29 |
-290.38 |
-2.89% |
-633.51 |
-6.30% |
-1218.36 |
-12.11% |
20250725 |
19.78 |
-0.25% |
-526.22 |
741.23 |
-335.59 |
-3.24% |
-518.78 |
-5.00% |
328.15 |
3.17% |
20250724 |
19.83 |
-3.27% |
-4953.54 |
834.46 |
-351.64 |
-1.79% |
-2832.83 |
-14.46% |
-1769.07 |
-9.03% |
20250723 |
20.50 |
-1.16% |
1141.44 |
1114.28 |
742.58 |
2.71% |
529.40 |
1.94% |
-130.54 |
-0.48% |
20250722 |
20.74 |
1.47% |
-4971.15 |
876.99 |
-1585.26 |
-3.31% |
-2552.62 |
-5.33% |
-833.27 |
-1.74% |
20250721 |
20.44 |
10.01% |
479.56 |
2448.26 |
2271.14 |
15.32% |
-465.27 |
-3.14% |
-1326.31 |
-8.95% |
603949雪龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603949雪龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603949雪龙集团 小单资金流向:成交单小于1万股或5万元。
如何看雪龙集团[603949]资金流向的流入和流出呢?什么是雪龙集团[603949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪龙集团[603949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪龙集团[603949]资金流向的计算方法不同,所以数据会有不一致的情况。
|