| 605008长鸿高科 今日实时资金流向 |
| 15:00 |
-665.53 |
-344.00 |
0.00 |
| 14:59 |
-576.53 |
-452.79 |
0.00 |
| 14:58 |
-576.53 |
-452.79 |
0.00 |
| 14:57 |
-576.53 |
-452.79 |
0.00 |
| 14:56 |
-576.53 |
-449.03 |
0.00 |
| 14:55 |
-576.53 |
-385.27 |
0.00 |
| 14:54 |
-576.53 |
-283.36 |
0.00 |
| 14:53 |
-576.53 |
-281.11 |
0.00 |
| 14:52 |
-576.53 |
-265.66 |
0.00 |
| 14:51 |
-576.53 |
-236.32 |
0.00 |
| 14:50 |
-576.53 |
-225.48 |
0.00 |
| 14:49 |
-576.53 |
-199.17 |
0.00 |
| 14:48 |
-576.53 |
-193.97 |
0.00 |
| 14:47 |
-576.53 |
-172.17 |
0.00 |
| 14:46 |
-576.53 |
-166.80 |
0.00 |
| 14:45 |
-576.53 |
-166.80 |
0.00 |
| 14:44 |
-576.53 |
-176.39 |
0.00 |
| 14:43 |
-576.53 |
-198.97 |
0.00 |
| 14:42 |
-576.53 |
-211.42 |
0.00 |
| 14:41 |
-576.53 |
-215.61 |
0.00 |
| 14:40 |
-576.53 |
-186.33 |
0.00 |
| 14:39 |
-576.53 |
-186.33 |
0.00 |
| 14:38 |
-576.53 |
-186.33 |
0.00 |
| 14:37 |
-576.53 |
-186.33 |
0.00 |
| 14:36 |
-576.53 |
-187.41 |
0.00 |
| 14:35 |
-576.53 |
-198.33 |
0.00 |
| 14:34 |
-576.53 |
-208.07 |
0.00 |
| 14:33 |
-576.53 |
-174.74 |
0.00 |
| 14:32 |
-576.53 |
-174.74 |
0.00 |
| 14:31 |
-576.53 |
-179.78 |
0.00 |
| 14:30 |
-543.28 |
-148.34 |
0.00 |
| 14:29 |
-543.28 |
-148.34 |
0.00 |
| 14:28 |
-543.28 |
-148.34 |
0.00 |
| 14:27 |
-543.28 |
-158.79 |
0.00 |
| 14:26 |
-543.28 |
-158.79 |
0.00 |
| 14:25 |
-543.28 |
-158.79 |
0.00 |
| 14:24 |
-543.28 |
-158.79 |
0.00 |
| 14:23 |
-543.28 |
-158.79 |
0.00 |
| 14:22 |
-543.28 |
-158.79 |
0.00 |
| 14:21 |
-543.28 |
-151.93 |
0.00 |
| 14:20 |
-543.28 |
-157.01 |
0.00 |
| 14:19 |
-543.28 |
-122.96 |
0.00 |
| 14:18 |
-543.28 |
-122.96 |
0.00 |
| 14:17 |
-543.28 |
-122.96 |
0.00 |
| 14:16 |
-543.28 |
-122.96 |
0.00 |
| 14:15 |
-543.28 |
-122.96 |
0.00 |
| 14:14 |
-543.28 |
-122.96 |
0.00 |
| 14:13 |
-543.28 |
-122.96 |
0.00 |
| 14:12 |
-543.28 |
-122.96 |
0.00 |
| 14:11 |
-543.28 |
-122.96 |
0.00 |
| 14:10 |
-543.28 |
-126.56 |
0.00 |
| 14:09 |
-543.28 |
-126.56 |
0.00 |
| 14:08 |
-543.28 |
-126.56 |
0.00 |
| 14:07 |
-543.28 |
-126.56 |
0.00 |
| 14:06 |
-543.28 |
-126.56 |
0.00 |
| 14:05 |
-543.28 |
-126.56 |
0.00 |
| 14:04 |
-543.28 |
-136.42 |
0.00 |
| 14:03 |
-543.28 |
-136.42 |
0.00 |
| 14:02 |
-543.28 |
-129.86 |
0.00 |
| 14:01 |
-543.28 |
-129.86 |
0.00 |
| 14:00 |
-543.28 |
-129.86 |
0.00 |
| 13:59 |
-543.28 |
-129.86 |
0.00 |
| 13:58 |
-543.28 |
-129.86 |
0.00 |
| 13:57 |
-543.28 |
-129.86 |
0.00 |
| 13:56 |
-543.28 |
-124.61 |
0.00 |
| 13:55 |
-543.28 |
-124.61 |
0.00 |
| 13:54 |
-543.28 |
-124.61 |
0.00 |
| 13:53 |
-543.28 |
-124.61 |
0.00 |
| 13:52 |
-543.28 |
-124.61 |
0.00 |
| 13:51 |
-543.28 |
-128.70 |
0.00 |
| 13:50 |
-543.28 |
-122.80 |
0.00 |
| 13:49 |
-543.28 |
-122.80 |
0.00 |
| 13:48 |
-543.28 |
-122.80 |
0.00 |
| 13:47 |
-543.28 |
-122.80 |
0.00 |
| 13:46 |
-543.28 |
-122.80 |
0.00 |
| 13:45 |
-543.28 |
-122.80 |
0.00 |
| 13:44 |
-543.28 |
-110.33 |
0.00 |
| 13:43 |
-543.28 |
-103.44 |
0.00 |
| 13:42 |
-543.28 |
-89.98 |
0.00 |
| 13:41 |
-543.28 |
-89.98 |
0.00 |
| 13:40 |
-543.28 |
-89.98 |
0.00 |
| 13:39 |
-543.28 |
-89.98 |
0.00 |
| 13:38 |
-543.28 |
-82.22 |
0.00 |
| 13:37 |
-574.81 |
-82.22 |
0.00 |
| 13:36 |
-574.81 |
-118.91 |
0.00 |
| 13:35 |
-574.81 |
-133.38 |
0.00 |
| 13:34 |
-574.81 |
-133.38 |
0.00 |
| 13:33 |
-574.81 |
-133.38 |
0.00 |
| 13:32 |
-574.81 |
-133.38 |
0.00 |
| 13:31 |
-574.81 |
-133.38 |
0.00 |
| 13:30 |
-574.81 |
-133.38 |
0.00 |
| 13:29 |
-574.81 |
-133.38 |
0.00 |
| 13:28 |
-574.81 |
-133.38 |
0.00 |
| 13:27 |
-574.81 |
-133.38 |
0.00 |
| 13:26 |
-574.81 |
-133.38 |
0.00 |
| 13:25 |
-574.81 |
-133.38 |
0.00 |
| 13:24 |
-574.81 |
-133.38 |
0.00 |
| 13:23 |
-574.81 |
-105.25 |
0.00 |
| 13:22 |
-574.81 |
-105.25 |
0.00 |
| 13:21 |
-574.81 |
-87.98 |
0.00 |
| 13:20 |
-574.81 |
-82.87 |
0.00 |
| 13:19 |
-574.81 |
-82.87 |
0.00 |
| 13:18 |
-574.81 |
-82.87 |
0.00 |
| 13:17 |
-574.81 |
-70.51 |
0.00 |
| 13:16 |
-574.81 |
-55.51 |
0.00 |
| 13:15 |
-574.81 |
-55.51 |
0.00 |
| 13:14 |
-574.81 |
-45.84 |
0.00 |
| 13:13 |
-574.81 |
-45.84 |
0.00 |
| 13:12 |
-574.81 |
-38.76 |
0.00 |
| 13:11 |
-574.81 |
-48.46 |
0.00 |
| 13:10 |
-574.81 |
-48.46 |
0.00 |
| 13:09 |
-574.81 |
-48.46 |
0.00 |
| 13:08 |
-574.81 |
-61.30 |
0.00 |
| 13:07 |
-574.81 |
-61.30 |
0.00 |
| 13:06 |
-574.81 |
-61.30 |
0.00 |
| 13:05 |
-574.81 |
-55.58 |
0.00 |
| 13:04 |
-574.81 |
-55.58 |
0.00 |
| 13:03 |
-574.81 |
-55.58 |
0.00 |
| 13:02 |
-574.81 |
-78.83 |
0.00 |
| 13:01 |
-574.81 |
-69.89 |
0.00 |
| 11:30 |
-539.75 |
-35.04 |
0.00 |
| 11:29 |
-539.75 |
-26.90 |
0.00 |
| 11:28 |
-539.75 |
-8.67 |
0.00 |
| 11:27 |
-539.75 |
-8.67 |
0.00 |
| 11:26 |
-539.75 |
-14.54 |
0.00 |
| 11:25 |
-539.75 |
7.86 |
0.00 |
| 11:24 |
-539.75 |
7.86 |
0.00 |
| 11:23 |
-539.75 |
16.05 |
0.00 |
| 11:22 |
-539.75 |
21.95 |
0.00 |
| 11:21 |
-539.75 |
21.95 |
0.00 |
| 11:20 |
-539.75 |
21.95 |
0.00 |
| 11:19 |
-539.75 |
21.95 |
0.00 |
| 11:18 |
-539.75 |
21.95 |
0.00 |
| 11:17 |
-539.75 |
16.70 |
0.00 |
| 11:16 |
-539.75 |
16.70 |
0.00 |
| 11:15 |
-539.75 |
34.28 |
0.00 |
| 11:14 |
-539.75 |
42.50 |
0.00 |
| 11:13 |
-539.75 |
42.50 |
0.00 |
| 11:12 |
-539.75 |
48.42 |
0.00 |
| 11:11 |
-539.75 |
54.01 |
0.00 |
| 11:10 |
-539.75 |
42.49 |
0.00 |
| 11:09 |
-539.75 |
54.81 |
0.00 |
| 11:08 |
-539.75 |
54.81 |
0.00 |
| 11:07 |
-507.26 |
54.81 |
0.00 |
| 11:06 |
-507.26 |
70.40 |
0.00 |
| 11:05 |
-507.26 |
109.02 |
0.00 |
| 11:04 |
-507.26 |
109.02 |
0.00 |
| 11:03 |
-507.26 |
104.24 |
0.00 |
| 11:02 |
-507.26 |
105.88 |
0.00 |
| 11:01 |
-507.26 |
116.10 |
0.00 |
| 11:00 |
-507.26 |
116.10 |
0.00 |
| 10:59 |
-507.26 |
213.40 |
0.00 |
| 10:58 |
-507.26 |
213.40 |
0.00 |
| 10:57 |
-507.26 |
242.11 |
0.00 |
| 10:56 |
-507.26 |
307.23 |
0.00 |
| 10:55 |
-507.26 |
315.50 |
0.00 |
| 10:54 |
-507.26 |
315.50 |
0.00 |
| 10:53 |
-507.26 |
320.64 |
0.00 |
| 10:52 |
-507.26 |
326.42 |
0.00 |
| 10:51 |
-507.26 |
334.71 |
0.00 |
| 10:50 |
-507.26 |
343.00 |
0.00 |
| 10:49 |
-507.26 |
358.09 |
0.00 |
| 10:48 |
-507.26 |
358.09 |
0.00 |
| 10:47 |
-507.26 |
372.53 |
0.00 |
| 10:46 |
-507.26 |
380.81 |
0.00 |
| 10:45 |
-507.26 |
391.41 |
0.00 |
| 10:44 |
-507.26 |
399.37 |
0.00 |
| 10:43 |
-507.26 |
408.33 |
0.00 |
| 10:42 |
-507.26 |
408.33 |
0.00 |
| 10:41 |
-507.26 |
408.33 |
0.00 |
| 10:40 |
-507.26 |
413.14 |
0.00 |
| 10:39 |
-507.26 |
421.46 |
0.00 |
| 10:38 |
-507.26 |
421.46 |
0.00 |
| 10:37 |
-507.26 |
421.46 |
0.00 |
| 10:36 |
-507.26 |
409.83 |
0.00 |
| 10:35 |
-507.26 |
409.83 |
0.00 |
| 10:34 |
-507.26 |
418.63 |
0.00 |
| 10:33 |
-507.26 |
418.63 |
0.00 |
| 10:32 |
-507.26 |
424.46 |
0.00 |
| 10:31 |
-507.26 |
439.60 |
0.00 |
| 10:30 |
-507.26 |
439.60 |
0.00 |
| 10:29 |
-507.26 |
439.60 |
0.00 |
| 10:28 |
-507.26 |
439.60 |
0.00 |
| 10:27 |
-561.48 |
452.53 |
0.00 |
| 10:26 |
-561.48 |
452.53 |
0.00 |
| 10:25 |
-561.48 |
444.24 |
0.00 |
| 10:24 |
-561.48 |
450.87 |
0.00 |
| 10:23 |
-561.48 |
449.87 |
0.00 |
| 10:22 |
-561.48 |
390.31 |
0.00 |
| 10:21 |
-561.48 |
390.31 |
0.00 |
| 10:20 |
-561.48 |
407.71 |
0.00 |
| 10:19 |
-481.34 |
408.05 |
0.00 |
| 10:18 |
-481.34 |
408.05 |
0.00 |
| 10:17 |
-481.34 |
399.74 |
0.00 |
| 10:16 |
-481.34 |
345.13 |
0.00 |
| 10:15 |
-481.34 |
345.13 |
0.00 |
| 10:14 |
-481.34 |
345.13 |
0.00 |
| 10:13 |
-481.34 |
307.23 |
0.00 |
| 10:12 |
-481.34 |
307.23 |
0.00 |
| 10:11 |
-481.34 |
307.23 |
0.00 |
| 10:10 |
-481.34 |
308.39 |
0.00 |
| 10:09 |
-481.34 |
340.73 |
0.00 |
| 10:08 |
-481.34 |
368.88 |
0.00 |
| 10:07 |
-481.34 |
402.31 |
0.00 |
| 10:06 |
-481.34 |
402.31 |
0.00 |
| 10:05 |
-529.56 |
382.18 |
0.00 |
| 10:04 |
-594.74 |
397.76 |
0.00 |
| 10:03 |
-594.74 |
426.72 |
0.00 |
| 10:02 |
-564.22 |
417.50 |
0.00 |
| 10:01 |
-564.22 |
413.19 |
0.00 |
| 10:00 |
-564.22 |
425.95 |
0.00 |
| 09:59 |
-441.80 |
435.92 |
0.00 |
| 09:58 |
-409.82 |
354.83 |
0.00 |
| 09:57 |
-270.22 |
290.32 |
0.00 |
| 09:56 |
-270.22 |
299.88 |
0.00 |
| 09:55 |
-189.19 |
249.16 |
0.00 |
| 09:54 |
-189.19 |
249.16 |
0.00 |
| 09:53 |
-189.19 |
226.68 |
0.00 |
| 09:52 |
-189.19 |
226.68 |
0.00 |
| 09:51 |
-189.19 |
211.63 |
0.00 |
| 09:50 |
-189.19 |
208.43 |
0.00 |
| 09:49 |
-189.19 |
208.43 |
0.00 |
| 09:48 |
-189.19 |
208.43 |
0.00 |
| 09:47 |
-189.19 |
198.06 |
0.00 |
| 09:46 |
-189.19 |
167.25 |
0.00 |
| 09:45 |
-189.19 |
124.35 |
0.00 |
| 09:44 |
-189.19 |
96.88 |
0.00 |
| 09:43 |
-189.19 |
109.59 |
0.00 |
| 09:42 |
-189.19 |
24.02 |
0.00 |
| 09:41 |
-189.19 |
3.93 |
0.00 |
| 09:40 |
-189.19 |
25.53 |
0.00 |
| 09:39 |
-189.19 |
28.23 |
0.00 |
| 09:38 |
-189.19 |
18.07 |
0.00 |
| 09:37 |
-138.27 |
47.57 |
0.00 |
| 09:36 |
-58.36 |
-23.41 |
0.00 |
| 09:35 |
-96.95 |
-35.16 |
0.00 |
| 09:34 |
-96.95 |
-16.15 |
0.00 |
| 09:33 |
-96.95 |
-66.23 |
0.00 |
| 09:32 |
-96.95 |
-61.37 |
0.00 |
| 09:31 |
-54.73 |
-144.49 |
0.00 |
| 09:30 |
0.00 |
-65.53 |
0.00 |
|
| 大单资金：-665.53万元 |
成交额占比：-4.97% |
| 中单资金：-344.00万元 |
成交额占比：-2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
16.04 |
-6.25% |
-1682.49 |
-1348.56 |
-665.53 |
-4.97% |
-344.00 |
-2.57% |
-672.96 |
-5.03% |
| 20250415 |
17.11 |
10.03% |
-912.40 |
365.33 |
187.41 |
1.23% |
254.39 |
1.68% |
-1354.20 |
-8.92% |
| 20250414 |
15.55 |
5.85% |
-330.46 |
302.51 |
-275.38 |
-3.29% |
258.17 |
3.09% |
-313.25 |
-3.75% |
| 20250411 |
14.69 |
3.82% |
-565.07 |
372.73 |
-683.53 |
-12.13% |
-25.41 |
-0.45% |
143.87 |
2.55% |
| 20250410 |
14.15 |
3.28% |
-406.51 |
831.44 |
88.47 |
1.82% |
-287.40 |
-5.92% |
-207.58 |
-4.28% |
| 20250409 |
13.70 |
0.59% |
857.46 |
731.92 |
1048.36 |
16.29% |
-18.96 |
-0.29% |
-171.94 |
-2.67% |
| 20250408 |
13.62 |
-2.99% |
605.20 |
-470.80 |
124.59 |
1.54% |
443.09 |
5.46% |
37.52 |
0.46% |
| 20250407 |
14.04 |
-10.00% |
-216.19 |
-584.08 |
-205.16 |
-6.12% |
-38.35 |
-1.14% |
27.32 |
0.81% |
| 20250403 |
15.60 |
-0.64% |
-930.28 |
-429.83 |
-224.82 |
-5.80% |
-347.77 |
-8.97% |
-357.69 |
-9.23% |
| 20250402 |
15.70 |
0.58% |
-451.04 |
-252.65 |
-11.05 |
-0.35% |
-129.65 |
-4.16% |
-310.34 |
-9.97% |
| 20250401 |
15.61 |
-0.57% |
-801.99 |
-167.02 |
-154.36 |
-4.42% |
-191.09 |
-5.48% |
-456.54 |
-13.08% |
| 20250331 |
15.70 |
1.42% |
-115.88 |
-255.78 |
11.31 |
0.28% |
2.85 |
0.07% |
-130.04 |
-3.23% |
| 20250328 |
15.48 |
-1.96% |
-452.86 |
-1183.74 |
-50.91 |
-0.95% |
-6.53 |
-0.12% |
-395.42 |
-7.34% |
| 20250327 |
15.79 |
-0.50% |
-236.69 |
-2191.74 |
-47.64 |
-0.86% |
-164.31 |
-2.98% |
-24.74 |
-0.45% |
| 20250326 |
15.87 |
0.38% |
-342.24 |
-2346.60 |
74.58 |
1.25% |
-377.78 |
-6.31% |
-39.04 |
-0.65% |
| 20250325 |
15.81 |
-0.19% |
-669.39 |
-1940.16 |
-243.12 |
-3.89% |
-340.53 |
-5.45% |
-85.74 |
-1.37% |
| 20250324 |
15.84 |
0.00% |
-1183.93 |
-1708.87 |
-916.65 |
-7.52% |
-423.39 |
-3.48% |
156.11 |
1.28% |
| 20250321 |
15.84 |
-4.64% |
-1613.36 |
-830.25 |
-1058.91 |
-8.80% |
-389.63 |
-3.24% |
-164.82 |
-1.37% |
| 20250320 |
16.61 |
-1.19% |
-509.29 |
-21.71 |
-202.50 |
-1.57% |
720.47 |
5.57% |
-1027.26 |
-7.94% |
| 20250319 |
16.81 |
4.80% |
507.95 |
-1626.36 |
481.02 |
4.04% |
27.15 |
0.23% |
-0.22 |
-0.00% |
| 20250318 |
16.04 |
0.69% |
-1366.76 |
-1947.80 |
-11.83 |
-0.13% |
-1142.36 |
-12.32% |
-212.57 |
-2.29% |
| 20250317 |
15.93 |
3.51% |
1.85 |
-2249.33 |
-38.03 |
-0.33% |
341.67 |
2.99% |
-301.79 |
-2.64% |
| 20250314 |
15.39 |
0.46% |
531.81 |
-2675.57 |
-250.37 |
-3.30% |
286.84 |
3.78% |
495.34 |
6.53% |
| 20250313 |
15.32 |
-1.10% |
-2457.50 |
-2206.60 |
-1807.15 |
-15.83% |
-332.25 |
-2.91% |
-318.10 |
-2.79% |
| 20250312 |
15.49 |
2.24% |
-293.71 |
-365.98 |
159.58 |
1.45% |
-565.49 |
-5.13% |
112.20 |
1.02% |
| 20250311 |
15.15 |
0.80% |
-680.52 |
-253.62 |
-313.36 |
-2.56% |
-205.44 |
-1.68% |
-161.72 |
-1.32% |
| 20250310 |
15.03 |
7.36% |
85.24 |
403.76 |
-464.27 |
-2.68% |
796.64 |
4.60% |
-247.13 |
-1.43% |
| 20250307 |
14.00 |
2.64% |
-459.47 |
172.90 |
218.60 |
2.18% |
-199.46 |
-1.99% |
-478.61 |
-4.78% |
| 20250306 |
13.64 |
0.74% |
-422.15 |
-104.71 |
33.47 |
0.56% |
-148.65 |
-2.47% |
-306.97 |
-5.09% |
| 20250305 |
13.54 |
0.59% |
-139.75 |
-160.74 |
271.94 |
5.05% |
-305.16 |
-5.67% |
-106.53 |
-1.98% |
605008长鸿高科 大单资金流向：成交单大于等于6万股或者30万元以上。
605008长鸿高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605008长鸿高科 小单资金流向：成交单小于1万股或5万元。
如何看长鸿高科[605008]资金流向的流入和流出呢？什么是长鸿高科[605008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长鸿高科[605008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长鸿高科[605008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
