| 605008长鸿高科 今日实时资金流向 |
| 15:00 |
-81.73 |
153.98 |
0.00 |
| 14:59 |
-81.73 |
153.98 |
0.00 |
| 14:58 |
-81.73 |
153.98 |
0.00 |
| 14:57 |
-81.73 |
153.98 |
0.00 |
| 14:56 |
-81.73 |
160.47 |
0.00 |
| 14:55 |
-81.73 |
160.47 |
0.00 |
| 14:54 |
-81.73 |
160.47 |
0.00 |
| 14:53 |
-81.73 |
178.88 |
0.00 |
| 14:52 |
-81.73 |
172.34 |
0.00 |
| 14:51 |
-81.73 |
184.00 |
0.00 |
| 14:50 |
-81.73 |
184.00 |
0.00 |
| 14:49 |
-81.73 |
184.00 |
0.00 |
| 14:48 |
-81.73 |
184.00 |
0.00 |
| 14:47 |
-81.73 |
184.00 |
0.00 |
| 14:46 |
-81.73 |
190.88 |
0.00 |
| 14:45 |
-81.73 |
190.88 |
0.00 |
| 14:44 |
-81.73 |
196.78 |
0.00 |
| 14:43 |
-81.73 |
203.53 |
0.00 |
| 14:42 |
-81.73 |
203.53 |
0.00 |
| 14:41 |
-81.73 |
220.74 |
0.00 |
| 14:40 |
-81.73 |
220.74 |
0.00 |
| 14:39 |
-81.73 |
200.57 |
0.00 |
| 14:38 |
-81.73 |
190.37 |
0.00 |
| 14:37 |
-81.73 |
202.64 |
0.00 |
| 14:36 |
-81.73 |
191.95 |
0.00 |
| 14:35 |
-81.73 |
191.95 |
0.00 |
| 14:34 |
-81.73 |
191.95 |
0.00 |
| 14:33 |
-81.73 |
191.95 |
0.00 |
| 14:32 |
-81.73 |
214.63 |
0.00 |
| 14:31 |
-81.73 |
214.63 |
0.00 |
| 14:30 |
-81.73 |
214.63 |
0.00 |
| 14:29 |
-81.73 |
214.63 |
0.00 |
| 14:28 |
-81.73 |
214.63 |
0.00 |
| 14:27 |
-81.73 |
214.63 |
0.00 |
| 14:26 |
-81.73 |
214.63 |
0.00 |
| 14:25 |
-81.73 |
214.63 |
0.00 |
| 14:24 |
-81.73 |
224.19 |
0.00 |
| 14:23 |
-81.73 |
224.19 |
0.00 |
| 14:22 |
-81.73 |
224.19 |
0.00 |
| 14:21 |
-81.73 |
224.19 |
0.00 |
| 14:20 |
-81.73 |
217.33 |
0.00 |
| 14:19 |
-81.73 |
217.33 |
0.00 |
| 14:18 |
-81.73 |
211.21 |
0.00 |
| 14:17 |
-81.73 |
230.76 |
0.00 |
| 14:16 |
-81.73 |
230.76 |
0.00 |
| 14:15 |
-81.73 |
230.76 |
0.00 |
| 14:14 |
-81.73 |
230.76 |
0.00 |
| 14:13 |
-81.73 |
236.63 |
0.00 |
| 14:12 |
-81.73 |
255.35 |
0.00 |
| 14:11 |
-81.73 |
260.98 |
0.00 |
| 14:10 |
-81.73 |
260.98 |
0.00 |
| 14:09 |
-81.73 |
255.09 |
0.00 |
| 14:08 |
-81.73 |
255.09 |
0.00 |
| 14:07 |
-81.73 |
255.09 |
0.00 |
| 14:06 |
-81.73 |
255.09 |
0.00 |
| 14:05 |
-81.73 |
251.77 |
0.00 |
| 14:04 |
-81.73 |
268.12 |
0.00 |
| 14:03 |
-132.85 |
261.96 |
0.00 |
| 14:02 |
-132.85 |
256.53 |
0.00 |
| 14:01 |
-132.85 |
229.51 |
0.00 |
| 14:00 |
-132.85 |
198.80 |
0.00 |
| 13:59 |
-132.85 |
192.67 |
0.00 |
| 13:58 |
-132.85 |
192.67 |
0.00 |
| 13:57 |
-132.85 |
192.67 |
0.00 |
| 13:56 |
-132.85 |
192.67 |
0.00 |
| 13:55 |
-132.85 |
189.60 |
0.00 |
| 13:54 |
-132.85 |
215.59 |
0.00 |
| 13:53 |
-132.85 |
215.59 |
0.00 |
| 13:52 |
-132.85 |
215.59 |
0.00 |
| 13:51 |
-132.85 |
215.59 |
0.00 |
| 13:50 |
-132.85 |
215.59 |
0.00 |
| 13:49 |
-132.85 |
233.37 |
0.00 |
| 13:48 |
-132.85 |
227.36 |
0.00 |
| 13:47 |
-132.85 |
241.33 |
0.00 |
| 13:46 |
-132.85 |
263.28 |
0.00 |
| 13:45 |
-132.85 |
263.28 |
0.00 |
| 13:44 |
-132.85 |
263.28 |
0.00 |
| 13:43 |
-132.85 |
281.43 |
0.00 |
| 13:42 |
-132.85 |
281.43 |
0.00 |
| 13:41 |
-132.85 |
281.43 |
0.00 |
| 13:40 |
-132.85 |
281.43 |
0.00 |
| 13:39 |
-132.85 |
281.43 |
0.00 |
| 13:38 |
-132.85 |
281.43 |
0.00 |
| 13:37 |
-132.85 |
281.43 |
0.00 |
| 13:36 |
-132.85 |
281.43 |
0.00 |
| 13:35 |
-132.85 |
269.16 |
0.00 |
| 13:34 |
-132.85 |
269.16 |
0.00 |
| 13:33 |
-132.85 |
269.16 |
0.00 |
| 13:32 |
-132.85 |
261.06 |
0.00 |
| 13:31 |
-132.85 |
261.06 |
0.00 |
| 13:30 |
-132.85 |
261.06 |
0.00 |
| 13:29 |
-132.85 |
261.06 |
0.00 |
| 13:28 |
-132.85 |
270.62 |
0.00 |
| 13:27 |
-132.85 |
270.62 |
0.00 |
| 13:26 |
-132.85 |
290.61 |
0.00 |
| 13:25 |
-132.85 |
290.61 |
0.00 |
| 13:24 |
-132.85 |
290.61 |
0.00 |
| 13:23 |
-132.85 |
290.61 |
0.00 |
| 13:22 |
-132.85 |
302.87 |
0.00 |
| 13:21 |
-132.85 |
302.87 |
0.00 |
| 13:20 |
-132.85 |
302.87 |
0.00 |
| 13:19 |
-132.85 |
302.87 |
0.00 |
| 13:18 |
-132.85 |
302.87 |
0.00 |
| 13:17 |
-132.85 |
296.98 |
0.00 |
| 13:16 |
-132.85 |
296.98 |
0.00 |
| 13:15 |
-132.85 |
296.98 |
0.00 |
| 13:14 |
-132.85 |
309.22 |
0.00 |
| 13:13 |
-132.85 |
309.22 |
0.00 |
| 13:12 |
-132.85 |
309.22 |
0.00 |
| 13:11 |
-132.85 |
309.22 |
0.00 |
| 13:10 |
-132.85 |
338.10 |
0.00 |
| 13:09 |
-132.85 |
343.25 |
0.00 |
| 13:08 |
-132.85 |
343.25 |
0.00 |
| 13:07 |
-132.85 |
343.25 |
0.00 |
| 13:06 |
-132.85 |
350.72 |
0.00 |
| 13:05 |
-132.85 |
350.72 |
0.00 |
| 13:04 |
-132.85 |
350.72 |
0.00 |
| 13:03 |
-102.22 |
350.72 |
0.00 |
| 13:02 |
-102.22 |
350.72 |
0.00 |
| 13:01 |
-102.22 |
350.72 |
0.00 |
| 11:30 |
-102.22 |
357.23 |
0.00 |
| 11:29 |
-102.22 |
357.23 |
0.00 |
| 11:28 |
-102.22 |
357.23 |
0.00 |
| 11:27 |
-102.22 |
357.23 |
0.00 |
| 11:26 |
-102.22 |
357.23 |
0.00 |
| 11:25 |
-102.22 |
357.23 |
0.00 |
| 11:24 |
-102.22 |
357.23 |
0.00 |
| 11:23 |
-102.22 |
357.23 |
0.00 |
| 11:22 |
-102.22 |
357.23 |
0.00 |
| 11:21 |
-102.22 |
357.23 |
0.00 |
| 11:20 |
-102.22 |
357.23 |
0.00 |
| 11:19 |
-57.72 |
357.23 |
0.00 |
| 11:18 |
-57.72 |
365.08 |
0.00 |
| 11:17 |
-57.72 |
365.08 |
0.00 |
| 11:16 |
-57.72 |
352.79 |
0.00 |
| 11:15 |
-57.72 |
377.35 |
0.00 |
| 11:14 |
-57.72 |
377.35 |
0.00 |
| 11:13 |
-57.72 |
377.35 |
0.00 |
| 11:12 |
-57.72 |
377.35 |
0.00 |
| 11:11 |
-57.72 |
370.10 |
0.00 |
| 11:10 |
-57.72 |
370.10 |
0.00 |
| 11:09 |
-57.72 |
363.95 |
0.00 |
| 11:08 |
-57.72 |
363.95 |
0.00 |
| 11:07 |
-57.72 |
364.93 |
0.00 |
| 11:06 |
-57.72 |
364.93 |
0.00 |
| 11:05 |
-57.72 |
364.93 |
0.00 |
| 11:04 |
-12.92 |
358.79 |
0.00 |
| 11:03 |
-12.92 |
364.19 |
0.00 |
| 11:02 |
-12.92 |
364.19 |
0.00 |
| 11:01 |
-12.92 |
364.19 |
0.00 |
| 11:00 |
-12.92 |
364.19 |
0.00 |
| 10:59 |
-12.92 |
364.19 |
0.00 |
| 10:58 |
-12.92 |
384.00 |
0.00 |
| 10:57 |
-12.92 |
384.00 |
0.00 |
| 10:56 |
-12.92 |
389.65 |
0.00 |
| 10:55 |
-12.92 |
377.71 |
0.00 |
| 10:54 |
-12.92 |
383.86 |
0.00 |
| 10:53 |
-12.92 |
383.86 |
0.00 |
| 10:52 |
-12.92 |
383.86 |
0.00 |
| 10:51 |
-12.92 |
392.99 |
0.00 |
| 10:50 |
-12.92 |
374.71 |
0.00 |
| 10:49 |
-12.92 |
366.45 |
0.00 |
| 10:48 |
51.81 |
375.22 |
0.00 |
| 10:47 |
12.36 |
380.01 |
0.00 |
| 10:46 |
12.36 |
358.47 |
0.00 |
| 10:45 |
12.36 |
358.47 |
0.00 |
| 10:44 |
12.36 |
358.47 |
0.00 |
| 10:43 |
12.36 |
345.92 |
0.00 |
| 10:42 |
53.65 |
330.80 |
0.00 |
| 10:41 |
53.65 |
330.80 |
0.00 |
| 10:40 |
53.65 |
336.94 |
0.00 |
| 10:39 |
53.65 |
325.90 |
0.00 |
| 10:38 |
53.65 |
325.90 |
0.00 |
| 10:37 |
53.65 |
319.77 |
0.00 |
| 10:36 |
53.65 |
331.18 |
0.00 |
| 10:35 |
53.65 |
320.49 |
0.00 |
| 10:34 |
53.65 |
260.32 |
0.00 |
| 10:33 |
53.65 |
260.32 |
0.00 |
| 10:32 |
53.65 |
282.60 |
0.00 |
| 10:31 |
53.65 |
273.90 |
0.00 |
| 10:30 |
53.65 |
197.15 |
0.00 |
| 10:29 |
53.65 |
197.15 |
0.00 |
| 10:28 |
53.65 |
197.15 |
0.00 |
| 10:27 |
53.65 |
197.15 |
0.00 |
| 10:26 |
53.65 |
197.15 |
0.00 |
| 10:25 |
53.65 |
197.15 |
0.00 |
| 10:24 |
53.65 |
197.15 |
0.00 |
| 10:23 |
53.65 |
194.21 |
0.00 |
| 10:22 |
0.00 |
188.59 |
0.00 |
| 10:21 |
0.00 |
163.10 |
0.00 |
| 10:20 |
0.00 |
157.00 |
0.00 |
| 10:19 |
0.00 |
151.52 |
0.00 |
| 10:18 |
0.00 |
151.52 |
0.00 |
| 10:17 |
0.00 |
145.06 |
0.00 |
| 10:16 |
0.00 |
145.06 |
0.00 |
| 10:15 |
0.00 |
145.06 |
0.00 |
| 10:14 |
0.00 |
150.67 |
0.00 |
| 10:13 |
0.00 |
150.67 |
0.00 |
| 10:12 |
0.00 |
150.67 |
0.00 |
| 10:11 |
0.00 |
156.77 |
0.00 |
| 10:10 |
0.00 |
156.77 |
0.00 |
| 10:09 |
0.00 |
168.49 |
0.00 |
| 10:08 |
0.00 |
182.17 |
0.00 |
| 10:07 |
0.00 |
182.17 |
0.00 |
| 10:06 |
0.00 |
166.76 |
0.00 |
| 10:05 |
0.00 |
139.41 |
0.00 |
| 10:04 |
0.00 |
145.39 |
0.00 |
| 10:03 |
0.00 |
155.52 |
0.00 |
| 10:02 |
0.00 |
138.42 |
0.00 |
| 10:01 |
0.00 |
154.82 |
0.00 |
| 10:00 |
0.00 |
136.11 |
0.00 |
| 09:59 |
0.00 |
151.97 |
0.00 |
| 09:58 |
0.00 |
151.97 |
0.00 |
| 09:57 |
0.00 |
140.14 |
0.00 |
| 09:56 |
0.00 |
122.82 |
0.00 |
| 09:55 |
0.00 |
117.22 |
0.00 |
| 09:54 |
0.00 |
117.22 |
0.00 |
| 09:53 |
0.00 |
106.97 |
0.00 |
| 09:52 |
0.00 |
72.82 |
0.00 |
| 09:51 |
0.00 |
72.82 |
0.00 |
| 09:50 |
0.00 |
62.38 |
0.00 |
| 09:49 |
0.00 |
57.29 |
0.00 |
| 09:48 |
0.00 |
68.68 |
0.00 |
| 09:47 |
0.00 |
53.28 |
0.00 |
| 09:46 |
0.00 |
53.28 |
0.00 |
| 09:45 |
0.00 |
4.49 |
0.00 |
| 09:44 |
0.00 |
14.05 |
0.00 |
| 09:43 |
0.00 |
28.69 |
0.00 |
| 09:42 |
0.00 |
23.24 |
0.00 |
| 09:41 |
0.00 |
23.24 |
0.00 |
| 09:40 |
0.00 |
24.57 |
0.00 |
| 09:39 |
0.00 |
13.91 |
0.00 |
| 09:38 |
0.00 |
0.00 |
0.00 |
| 09:37 |
0.00 |
0.00 |
0.00 |
| 09:36 |
0.00 |
0.00 |
0.00 |
| 09:35 |
0.00 |
0.00 |
0.00 |
| 09:34 |
0.00 |
0.00 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-81.73万元 |
成交额占比：-2.06% |
| 中单资金：153.98万元 |
成交额占比：3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
12.25 |
1.49% |
330.01 |
-212.10 |
-81.73 |
-2.06% |
153.98 |
3.88% |
257.76 |
6.50% |
| 20241226 |
12.07 |
0.17% |
110.12 |
-130.37 |
31.58 |
1.50% |
-67.29 |
-3.20% |
145.83 |
6.94% |
| 20241225 |
12.05 |
-0.08% |
-772.98 |
-303.91 |
-35.95 |
-1.22% |
-577.30 |
-19.62% |
-159.73 |
-5.43% |
| 20241224 |
12.06 |
1.34% |
67.81 |
-350.91 |
5.65 |
0.29% |
149.33 |
7.68% |
-87.17 |
-4.48% |
| 20241223 |
11.90 |
-1.24% |
-1091.61 |
-407.32 |
-131.65 |
-4.78% |
-426.38 |
-15.49% |
-533.58 |
-19.39% |
| 20241220 |
12.05 |
0.67% |
54.67 |
-381.92 |
0.00 |
0.00% |
-67.54 |
-3.91% |
122.21 |
7.07% |
| 20241219 |
11.97 |
-0.42% |
-398.70 |
-747.18 |
-141.96 |
-5.30% |
-255.76 |
-9.56% |
-0.98 |
-0.04% |
| 20241218 |
12.02 |
-0.74% |
-543.20 |
-369.32 |
-82.95 |
-2.99% |
-328.76 |
-11.86% |
-131.49 |
-4.74% |
| 20241217 |
12.11 |
-3.27% |
-1752.25 |
-1031.07 |
-50.76 |
-1.07% |
-882.70 |
-18.67% |
-818.79 |
-17.32% |
| 20241216 |
12.52 |
0.40% |
-342.10 |
-1057.29 |
-106.25 |
-2.21% |
-302.29 |
-6.28% |
66.44 |
1.38% |
| 20241213 |
12.47 |
-1.03% |
-1204.83 |
-946.85 |
-365.26 |
-5.73% |
-511.62 |
-8.02% |
-327.95 |
-5.14% |
| 20241212 |
12.60 |
0.96% |
-386.51 |
-985.89 |
235.90 |
4.05% |
-352.72 |
-6.06% |
-269.69 |
-4.64% |
| 20241211 |
12.48 |
-2.50% |
-2565.94 |
-1184.36 |
-744.70 |
-7.50% |
-1598.00 |
-16.09% |
-223.24 |
-2.25% |
| 20241210 |
12.80 |
0.63% |
444.51 |
-222.34 |
-76.98 |
-0.64% |
-1.56 |
-0.01% |
523.05 |
4.35% |
| 20241209 |
12.72 |
0.16% |
257.52 |
109.07 |
4.19 |
0.06% |
280.72 |
3.89% |
-27.39 |
-0.38% |
| 20241206 |
12.70 |
0.32% |
130.98 |
34.91 |
-404.30 |
-9.72% |
191.85 |
4.61% |
343.43 |
8.25% |
| 20241205 |
12.66 |
0.80% |
218.54 |
382.78 |
37.43 |
1.20% |
-159.36 |
-5.11% |
340.47 |
10.91% |
| 20241204 |
12.56 |
-1.57% |
-344.85 |
74.60 |
217.32 |
5.12% |
-323.88 |
-7.63% |
-238.29 |
-5.61% |
| 20241203 |
12.76 |
0.00% |
-170.65 |
-142.72 |
254.43 |
7.23% |
-158.16 |
-4.49% |
-266.92 |
-7.58% |
| 20241202 |
12.76 |
2.16% |
402.82 |
-461.68 |
-69.97 |
-1.20% |
165.01 |
2.83% |
307.78 |
5.27% |
| 20241129 |
12.49 |
1.13% |
522.93 |
-398.33 |
-56.43 |
-1.21% |
166.74 |
3.56% |
412.62 |
8.82% |
| 20241128 |
12.35 |
0.41% |
-254.64 |
-494.40 |
-270.75 |
-7.12% |
-131.23 |
-3.45% |
147.34 |
3.87% |
| 20241127 |
12.30 |
0.90% |
-492.41 |
-216.94 |
0.00 |
0.00% |
-110.70 |
-3.38% |
-381.71 |
-11.64% |
| 20241126 |
12.19 |
-1.77% |
-646.16 |
-351.60 |
-64.53 |
-2.65% |
-365.71 |
-15.00% |
-215.92 |
-8.85% |
| 20241125 |
12.41 |
2.14% |
-66.27 |
-242.63 |
-6.62 |
-0.16% |
-252.16 |
-6.20% |
192.51 |
4.73% |
| 20241122 |
12.15 |
-4.78% |
-1418.75 |
-305.33 |
-152.50 |
-3.64% |
-556.10 |
-13.28% |
-710.15 |
-16.95% |
| 20241121 |
12.76 |
0.00% |
-254.42 |
-251.80 |
6.71 |
0.16% |
-170.20 |
-4.04% |
-90.93 |
-2.16% |
| 20241120 |
12.76 |
1.75% |
246.98 |
-618.76 |
-134.66 |
-3.24% |
-252.03 |
-6.06% |
633.67 |
15.24% |
| 20241119 |
12.54 |
1.87% |
439.26 |
-665.92 |
44.44 |
1.50% |
-48.71 |
-1.65% |
443.53 |
14.98% |
| 20241118 |
12.31 |
-0.81% |
-499.80 |
-660.91 |
-69.32 |
-2.49% |
-105.72 |
-3.80% |
-324.76 |
-11.68% |
605008长鸿高科 大单资金流向：成交单大于等于6万股或者30万元以上。
605008长鸿高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605008长鸿高科 小单资金流向：成交单小于1万股或5万元。
如何看长鸿高科[605008]资金流向的流入和流出呢？什么是长鸿高科[605008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长鸿高科[605008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长鸿高科[605008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
