605020永和股份 今日实时资金流向 |
15:00 |
537.49 |
1291.68 |
0.00 |
14:59 |
500.86 |
1285.89 |
0.00 |
14:58 |
500.86 |
1285.89 |
0.00 |
14:57 |
500.86 |
1285.89 |
0.00 |
14:56 |
500.86 |
1253.60 |
0.00 |
14:55 |
500.86 |
1262.72 |
0.00 |
14:54 |
500.86 |
1291.49 |
0.00 |
14:53 |
500.86 |
1305.96 |
0.00 |
14:52 |
500.86 |
1308.12 |
0.00 |
14:51 |
500.86 |
1325.42 |
0.00 |
14:50 |
500.86 |
1351.95 |
0.00 |
14:49 |
500.86 |
1348.58 |
0.00 |
14:48 |
500.86 |
1380.42 |
0.00 |
14:47 |
500.86 |
1367.14 |
0.00 |
14:46 |
561.93 |
1391.76 |
0.00 |
14:45 |
599.59 |
1328.50 |
0.00 |
14:44 |
599.59 |
1314.74 |
0.00 |
14:43 |
599.59 |
1322.22 |
0.00 |
14:42 |
599.59 |
1384.94 |
0.00 |
14:41 |
505.64 |
1248.25 |
0.00 |
14:40 |
443.03 |
1201.53 |
0.00 |
14:39 |
443.03 |
1186.78 |
0.00 |
14:38 |
443.03 |
1174.99 |
0.00 |
14:37 |
443.03 |
1064.88 |
0.00 |
14:36 |
443.03 |
1080.03 |
0.00 |
14:35 |
505.52 |
1080.28 |
0.00 |
14:34 |
538.22 |
1055.50 |
0.00 |
14:33 |
641.88 |
1049.49 |
0.00 |
14:32 |
582.95 |
1023.74 |
0.00 |
14:31 |
617.56 |
987.67 |
0.00 |
14:30 |
665.62 |
955.94 |
0.00 |
14:29 |
665.62 |
945.37 |
0.00 |
14:28 |
665.62 |
988.14 |
0.00 |
14:27 |
760.01 |
957.27 |
0.00 |
14:26 |
760.01 |
977.33 |
0.00 |
14:25 |
760.01 |
992.45 |
0.00 |
14:24 |
760.01 |
1035.91 |
0.00 |
14:23 |
760.01 |
1104.95 |
0.00 |
14:22 |
760.01 |
1086.65 |
0.00 |
14:21 |
760.01 |
1073.42 |
0.00 |
14:20 |
760.01 |
1114.79 |
0.00 |
14:19 |
760.01 |
1116.71 |
0.00 |
14:18 |
760.01 |
1132.31 |
0.00 |
14:17 |
760.01 |
1135.50 |
0.00 |
14:16 |
760.01 |
1195.14 |
0.00 |
14:15 |
760.01 |
1230.73 |
0.00 |
14:14 |
760.01 |
1212.45 |
0.00 |
14:13 |
760.01 |
1223.51 |
0.00 |
14:12 |
760.01 |
1216.77 |
0.00 |
14:11 |
760.01 |
1217.00 |
0.00 |
14:10 |
760.01 |
1223.01 |
0.00 |
14:09 |
760.01 |
1213.38 |
0.00 |
14:08 |
801.41 |
1212.89 |
0.00 |
14:07 |
801.41 |
1216.97 |
0.00 |
14:06 |
801.41 |
1213.35 |
0.00 |
14:05 |
835.59 |
1202.27 |
0.00 |
14:04 |
835.59 |
1192.64 |
0.00 |
14:03 |
895.02 |
1184.21 |
0.00 |
14:02 |
895.02 |
1192.87 |
0.00 |
14:01 |
895.02 |
1183.24 |
0.00 |
14:00 |
895.02 |
1116.84 |
0.00 |
13:59 |
895.02 |
1127.89 |
0.00 |
13:58 |
895.02 |
1121.89 |
0.00 |
13:57 |
895.02 |
1134.13 |
0.00 |
13:56 |
895.02 |
1177.00 |
0.00 |
13:55 |
942.92 |
1225.92 |
0.00 |
13:54 |
942.92 |
1208.87 |
0.00 |
13:53 |
1005.17 |
1204.55 |
0.00 |
13:52 |
1005.17 |
1215.34 |
0.00 |
13:51 |
1005.17 |
1215.72 |
0.00 |
13:50 |
1005.17 |
1266.61 |
0.00 |
13:49 |
1077.30 |
1293.77 |
0.00 |
13:48 |
1077.30 |
1284.39 |
0.00 |
13:47 |
1077.30 |
1313.45 |
0.00 |
13:46 |
1077.30 |
1375.01 |
0.00 |
13:45 |
1077.30 |
1385.10 |
0.00 |
13:44 |
1077.30 |
1395.20 |
0.00 |
13:43 |
1077.30 |
1416.83 |
0.00 |
13:42 |
1114.80 |
1437.03 |
0.00 |
13:41 |
1114.80 |
1437.05 |
0.00 |
13:40 |
1114.80 |
1431.74 |
0.00 |
13:39 |
1114.80 |
1455.03 |
0.00 |
13:38 |
1114.80 |
1455.03 |
0.00 |
13:37 |
1145.03 |
1368.39 |
0.00 |
13:36 |
1145.03 |
1351.12 |
0.00 |
13:35 |
1182.14 |
1338.90 |
0.00 |
13:34 |
1217.12 |
1329.79 |
0.00 |
13:33 |
1217.12 |
1393.30 |
0.00 |
13:32 |
1217.12 |
1359.24 |
0.00 |
13:31 |
1217.12 |
1374.35 |
0.00 |
13:30 |
1217.12 |
1352.28 |
0.00 |
13:29 |
1217.12 |
1366.67 |
0.00 |
13:28 |
1217.12 |
1374.82 |
0.00 |
13:27 |
1217.12 |
1398.08 |
0.00 |
13:26 |
1177.87 |
1524.50 |
0.00 |
13:25 |
1177.87 |
1530.52 |
0.00 |
13:24 |
1142.44 |
1553.90 |
0.00 |
13:23 |
1142.44 |
1520.38 |
0.00 |
13:22 |
1142.44 |
1547.79 |
0.00 |
13:21 |
1142.44 |
1574.47 |
0.00 |
13:20 |
1054.12 |
1533.61 |
0.00 |
13:19 |
1054.12 |
1549.94 |
0.00 |
13:18 |
1091.37 |
1512.39 |
0.00 |
13:17 |
1091.37 |
1478.84 |
0.00 |
13:16 |
1059.81 |
1454.21 |
0.00 |
13:15 |
1023.51 |
1328.47 |
0.00 |
13:14 |
1029.44 |
1225.61 |
0.00 |
13:13 |
996.18 |
1122.33 |
0.00 |
13:12 |
996.18 |
1062.68 |
0.00 |
13:11 |
996.18 |
907.13 |
0.00 |
13:10 |
996.18 |
907.61 |
0.00 |
13:09 |
980.76 |
875.05 |
0.00 |
13:08 |
980.76 |
863.05 |
0.00 |
13:07 |
1011.41 |
832.10 |
0.00 |
13:06 |
1084.29 |
839.95 |
0.00 |
13:05 |
1084.29 |
802.21 |
0.00 |
13:04 |
1084.29 |
795.02 |
0.00 |
13:03 |
1044.00 |
815.98 |
0.00 |
13:02 |
1044.00 |
748.15 |
0.00 |
13:01 |
1044.00 |
714.04 |
0.00 |
11:30 |
998.02 |
596.77 |
0.00 |
11:29 |
962.17 |
423.89 |
0.00 |
11:28 |
702.70 |
347.22 |
0.00 |
11:27 |
641.79 |
286.36 |
0.00 |
11:26 |
573.66 |
203.63 |
0.00 |
11:25 |
573.66 |
164.93 |
0.00 |
11:24 |
573.66 |
155.26 |
0.00 |
11:23 |
573.66 |
149.14 |
0.00 |
11:22 |
515.37 |
173.67 |
0.00 |
11:21 |
515.37 |
110.59 |
0.00 |
11:20 |
515.37 |
121.17 |
0.00 |
11:19 |
515.37 |
132.69 |
0.00 |
11:18 |
374.42 |
92.51 |
0.00 |
11:17 |
374.42 |
92.51 |
0.00 |
11:16 |
374.42 |
92.51 |
0.00 |
11:15 |
374.42 |
92.51 |
0.00 |
11:14 |
374.42 |
92.51 |
0.00 |
11:13 |
374.42 |
92.51 |
0.00 |
11:12 |
374.42 |
53.63 |
0.00 |
11:11 |
374.42 |
53.63 |
0.00 |
11:10 |
374.42 |
59.25 |
0.00 |
11:09 |
374.42 |
59.25 |
0.00 |
11:08 |
374.42 |
59.25 |
0.00 |
11:07 |
374.42 |
46.39 |
0.00 |
11:06 |
374.42 |
41.02 |
0.00 |
11:05 |
374.42 |
41.02 |
0.00 |
11:04 |
374.42 |
41.02 |
0.00 |
11:03 |
374.42 |
41.02 |
0.00 |
11:02 |
374.42 |
22.34 |
0.00 |
11:01 |
374.42 |
22.34 |
0.00 |
11:00 |
374.42 |
34.01 |
0.00 |
10:59 |
374.42 |
43.84 |
0.00 |
10:58 |
374.42 |
43.84 |
0.00 |
10:57 |
374.42 |
43.84 |
0.00 |
10:56 |
374.42 |
43.84 |
0.00 |
10:55 |
374.42 |
34.71 |
0.00 |
10:54 |
409.52 |
34.71 |
0.00 |
10:53 |
409.52 |
34.71 |
0.00 |
10:52 |
409.52 |
42.69 |
0.00 |
10:51 |
353.49 |
41.28 |
0.00 |
10:50 |
353.49 |
48.30 |
0.00 |
10:49 |
353.49 |
48.30 |
0.00 |
10:48 |
291.37 |
28.43 |
0.00 |
10:47 |
291.37 |
8.62 |
0.00 |
10:46 |
336.73 |
8.62 |
0.00 |
10:45 |
336.73 |
8.62 |
0.00 |
10:44 |
336.73 |
8.62 |
0.00 |
10:43 |
336.73 |
-2.31 |
0.00 |
10:42 |
336.73 |
12.83 |
0.00 |
10:41 |
336.73 |
26.81 |
0.00 |
10:40 |
336.73 |
26.81 |
0.00 |
10:39 |
336.73 |
26.81 |
0.00 |
10:38 |
336.73 |
32.64 |
0.00 |
10:37 |
336.73 |
32.64 |
0.00 |
10:36 |
336.73 |
45.93 |
0.00 |
10:35 |
336.73 |
45.93 |
0.00 |
10:34 |
336.73 |
38.47 |
0.00 |
10:33 |
336.73 |
47.11 |
0.00 |
10:32 |
336.73 |
55.05 |
0.00 |
10:31 |
336.73 |
40.79 |
0.00 |
10:30 |
336.73 |
40.79 |
0.00 |
10:29 |
377.37 |
46.87 |
0.00 |
10:28 |
377.37 |
53.66 |
0.00 |
10:27 |
307.18 |
74.70 |
0.00 |
10:26 |
307.18 |
74.70 |
0.00 |
10:25 |
307.18 |
74.70 |
0.00 |
10:24 |
307.18 |
65.35 |
0.00 |
10:23 |
307.18 |
65.35 |
0.00 |
10:22 |
307.18 |
65.35 |
0.00 |
10:21 |
307.18 |
52.03 |
0.00 |
10:20 |
267.89 |
45.03 |
0.00 |
10:19 |
267.89 |
45.03 |
0.00 |
10:18 |
267.89 |
51.33 |
0.00 |
10:17 |
267.89 |
51.33 |
0.00 |
10:16 |
267.89 |
59.27 |
0.00 |
10:15 |
267.89 |
50.86 |
0.00 |
10:14 |
267.89 |
50.86 |
0.00 |
10:13 |
267.89 |
36.14 |
0.00 |
10:12 |
267.89 |
40.11 |
0.00 |
10:11 |
267.89 |
40.11 |
0.00 |
10:10 |
267.89 |
40.11 |
0.00 |
10:09 |
267.89 |
40.11 |
0.00 |
10:08 |
267.89 |
43.63 |
0.00 |
10:07 |
267.89 |
43.63 |
0.00 |
10:06 |
267.89 |
11.12 |
0.00 |
10:05 |
267.89 |
11.12 |
0.00 |
10:04 |
267.89 |
5.01 |
0.00 |
10:03 |
163.61 |
16.06 |
0.00 |
10:02 |
46.68 |
-14.41 |
0.00 |
10:01 |
46.68 |
-41.95 |
0.00 |
10:00 |
46.68 |
-41.95 |
0.00 |
09:59 |
-23.24 |
-60.83 |
0.00 |
09:58 |
25.82 |
-89.23 |
0.00 |
09:57 |
25.82 |
-89.23 |
0.00 |
09:56 |
25.82 |
-72.92 |
0.00 |
09:55 |
25.82 |
-72.92 |
0.00 |
09:54 |
25.82 |
-72.92 |
0.00 |
09:53 |
25.82 |
-72.92 |
0.00 |
09:52 |
25.82 |
-89.26 |
0.00 |
09:51 |
25.82 |
-99.52 |
0.00 |
09:50 |
25.82 |
-109.31 |
0.00 |
09:49 |
25.82 |
-122.82 |
0.00 |
09:48 |
25.82 |
-133.08 |
0.00 |
09:47 |
25.82 |
-157.92 |
0.00 |
09:46 |
25.82 |
-151.87 |
0.00 |
09:45 |
-4.46 |
-133.91 |
0.00 |
09:44 |
-4.46 |
-133.91 |
0.00 |
09:43 |
-4.46 |
-122.94 |
0.00 |
09:42 |
-79.32 |
-126.91 |
0.00 |
09:41 |
-79.32 |
-127.37 |
0.00 |
09:40 |
-79.32 |
-120.86 |
0.00 |
09:39 |
-35.12 |
-166.46 |
0.00 |
09:38 |
-35.12 |
-160.16 |
0.00 |
09:37 |
-35.12 |
-190.75 |
0.00 |
09:36 |
-35.12 |
-187.96 |
0.00 |
09:35 |
-35.12 |
-160.63 |
0.00 |
09:34 |
-35.12 |
-155.48 |
0.00 |
09:33 |
-35.12 |
-150.33 |
0.00 |
09:32 |
-35.12 |
-126.46 |
0.00 |
09:31 |
0.00 |
-63.14 |
0.00 |
09:30 |
0.00 |
-58.39 |
0.00 |
|
大单资金:537.49万元 |
成交额占比:2.10% |
中单资金:1291.68万元 |
成交额占比:5.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
24.10 |
3.12% |
2514.28 |
268.55 |
537.49 |
2.10% |
1291.68 |
5.04% |
685.11 |
2.67% |
20250701 |
23.37 |
1.43% |
836.83 |
-81.71 |
-17.27 |
-0.14% |
76.21 |
0.60% |
777.89 |
6.15% |
20250630 |
23.04 |
1.50% |
1052.62 |
-6.64 |
-164.01 |
-1.29% |
268.89 |
2.12% |
947.74 |
7.46% |
20250627 |
22.70 |
-0.22% |
-1345.68 |
-126.48 |
-1100.08 |
-7.98% |
81.63 |
0.59% |
-327.23 |
-2.37% |
20250626 |
22.75 |
1.84% |
-199.43 |
1470.28 |
1012.42 |
5.07% |
124.06 |
0.62% |
-1335.91 |
-6.70% |
20250625 |
22.34 |
0.40% |
-2168.01 |
-141.45 |
187.23 |
1.35% |
-635.24 |
-4.58% |
-1720.00 |
-12.41% |
20250624 |
22.25 |
1.88% |
-386.54 |
-647.55 |
57.80 |
0.38% |
-56.53 |
-0.37% |
-387.81 |
-2.56% |
20250623 |
21.84 |
-0.23% |
-1407.67 |
-1166.55 |
-283.85 |
-4.34% |
-784.25 |
-11.99% |
-339.57 |
-5.19% |
20250620 |
21.89 |
0.27% |
258.16 |
-21.46 |
496.68 |
6.29% |
-337.38 |
-4.27% |
98.86 |
1.25% |
20250619 |
21.83 |
-0.55% |
-818.16 |
-890.74 |
-599.31 |
-6.35% |
-416.04 |
-4.41% |
197.19 |
2.09% |
20250618 |
21.95 |
-0.63% |
-1240.67 |
-190.83 |
-318.87 |
-3.81% |
-380.05 |
-4.54% |
-541.75 |
-6.48% |
20250617 |
22.09 |
-0.94% |
-1532.26 |
-458.22 |
-461.20 |
-4.52% |
-955.78 |
-9.38% |
-115.28 |
-1.13% |
20250616 |
22.30 |
3.24% |
3206.41 |
-891.85 |
861.24 |
4.41% |
1344.89 |
6.88% |
1000.28 |
5.12% |
20250613 |
21.60 |
-1.05% |
-1590.25 |
-2553.96 |
-372.60 |
-3.60% |
-624.43 |
-6.03% |
-593.22 |
-5.72% |
20250612 |
22.08 |
0.23% |
-179.39 |
-135.46 |
100.60 |
1.15% |
-206.76 |
-2.36% |
-73.23 |
-0.84% |
20250611 |
22.03 |
0.73% |
-130.22 |
-246.40 |
-586.26 |
-4.50% |
-5.82 |
-0.04% |
461.86 |
3.55% |
20250610 |
21.87 |
-0.77% |
-922.80 |
29.64 |
-894.83 |
-5.28% |
-218.17 |
-1.29% |
190.20 |
1.12% |
20250609 |
22.04 |
-0.90% |
-4103.25 |
908.69 |
-800.87 |
-2.55% |
-2238.03 |
-7.13% |
-1064.35 |
-3.39% |
20250606 |
22.24 |
6.56% |
-713.76 |
1797.90 |
2045.90 |
4.67% |
-964.87 |
-2.20% |
-1794.79 |
-4.10% |
20250605 |
20.87 |
1.02% |
357.94 |
-219.22 |
-10.34 |
-0.19% |
311.48 |
5.77% |
56.80 |
1.05% |
20250604 |
20.66 |
0.34% |
44.41 |
-579.97 |
-310.22 |
-4.47% |
16.94 |
0.24% |
337.69 |
4.87% |
20250603 |
20.59 |
0.29% |
-469.75 |
-442.43 |
-15.78 |
-0.34% |
-214.44 |
-4.58% |
-239.53 |
-5.12% |
20250530 |
20.53 |
-0.63% |
-931.98 |
-647.19 |
88.34 |
1.84% |
-267.64 |
-5.57% |
-752.68 |
-15.66% |
20250529 |
20.66 |
0.63% |
83.52 |
-678.31 |
28.78 |
0.55% |
-220.60 |
-4.21% |
275.34 |
5.25% |
20250528 |
20.53 |
-1.72% |
-1153.31 |
-906.22 |
-371.09 |
-7.39% |
-557.32 |
-11.10% |
-224.90 |
-4.48% |
20250527 |
20.89 |
-0.76% |
-952.26 |
-403.14 |
-172.68 |
-3.66% |
-322.92 |
-6.84% |
-456.66 |
-9.67% |
20250526 |
21.05 |
-0.05% |
-774.50 |
-431.04 |
-220.54 |
-5.01% |
-265.32 |
-6.03% |
-288.64 |
-6.56% |
20250523 |
21.06 |
-0.09% |
757.93 |
-260.00 |
57.22 |
1.01% |
411.99 |
7.26% |
288.72 |
5.09% |
20250522 |
21.08 |
-2.09% |
-1319.34 |
-656.42 |
-199.13 |
-3.08% |
-654.96 |
-10.14% |
-465.25 |
-7.21% |
20250521 |
21.53 |
-0.69% |
-586.27 |
-749.22 |
131.99 |
2.67% |
-356.99 |
-7.23% |
-361.27 |
-7.32% |
605020永和股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向:成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢?什么是永和股份[605020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永和股份[605020]资金流向的计算方法不同,所以数据会有不一致的情况。
|