| 605086龙高股份 今日实时资金流向 |
| 15:00 |
-20.93 |
-656.38 |
-229.78 |
| 14:59 |
-20.93 |
-661.58 |
-223.28 |
| 14:58 |
-20.93 |
-661.58 |
-223.28 |
| 14:57 |
-20.93 |
-661.58 |
-223.28 |
| 14:56 |
-20.93 |
-661.58 |
-220.17 |
| 14:55 |
-20.93 |
-661.58 |
-226.41 |
| 14:54 |
-20.93 |
-661.58 |
-229.53 |
| 14:53 |
-20.93 |
-661.58 |
-239.93 |
| 14:52 |
-20.93 |
-661.58 |
-240.97 |
| 14:51 |
-20.93 |
-676.14 |
-240.19 |
| 14:50 |
-20.93 |
-676.14 |
-246.95 |
| 14:49 |
-20.93 |
-670.94 |
-240.97 |
| 14:48 |
-20.93 |
-670.94 |
-240.19 |
| 14:47 |
-20.93 |
-664.71 |
-239.15 |
| 14:46 |
-20.93 |
-678.21 |
-237.34 |
| 14:45 |
-20.93 |
-678.21 |
-238.37 |
| 14:44 |
-20.93 |
-683.41 |
-240.19 |
| 14:43 |
-20.93 |
-672.24 |
-243.83 |
| 14:42 |
-20.93 |
-672.24 |
-243.05 |
| 14:41 |
-20.93 |
-665.49 |
-242.27 |
| 14:40 |
-20.93 |
-665.49 |
-235.52 |
| 14:39 |
-20.93 |
-665.49 |
-235.00 |
| 14:38 |
-20.93 |
-670.69 |
-235.52 |
| 14:37 |
-20.93 |
-676.40 |
-236.56 |
| 14:36 |
-20.93 |
-676.40 |
-234.48 |
| 14:35 |
-20.93 |
-676.40 |
-232.66 |
| 14:34 |
-20.93 |
-676.40 |
-233.96 |
| 14:33 |
-20.93 |
-676.40 |
-233.96 |
| 14:32 |
-20.93 |
-676.40 |
-234.22 |
| 14:31 |
-20.93 |
-682.38 |
-235.52 |
| 14:30 |
-20.93 |
-682.38 |
-242.28 |
| 14:29 |
-20.93 |
-682.38 |
-243.58 |
| 14:28 |
-20.93 |
-682.38 |
-243.58 |
| 14:27 |
-20.93 |
-677.18 |
-246.96 |
| 14:26 |
-20.93 |
-677.18 |
-246.96 |
| 14:25 |
-20.93 |
-677.18 |
-245.14 |
| 14:24 |
-20.93 |
-677.18 |
-239.94 |
| 14:23 |
-20.93 |
-677.18 |
-240.98 |
| 14:22 |
-20.93 |
-677.18 |
-240.72 |
| 14:21 |
-20.93 |
-677.18 |
-232.93 |
| 14:20 |
-20.93 |
-677.18 |
-234.75 |
| 14:19 |
-20.93 |
-677.18 |
-233.71 |
| 14:18 |
-20.93 |
-677.18 |
-236.05 |
| 14:17 |
-20.93 |
-677.18 |
-236.05 |
| 14:16 |
-20.93 |
-669.39 |
-233.19 |
| 14:15 |
-20.93 |
-669.39 |
-230.59 |
| 14:14 |
-20.93 |
-669.39 |
-230.85 |
| 14:13 |
-20.93 |
-669.39 |
-230.33 |
| 14:12 |
-20.93 |
-669.39 |
-223.32 |
| 14:11 |
-20.93 |
-669.39 |
-223.58 |
| 14:10 |
-20.93 |
-669.39 |
-219.16 |
| 14:09 |
-20.93 |
-669.39 |
-219.94 |
| 14:08 |
-20.93 |
-669.39 |
-218.90 |
| 14:07 |
-20.93 |
-669.39 |
-221.34 |
| 14:06 |
-20.93 |
-669.39 |
-218.74 |
| 14:05 |
-20.93 |
-669.39 |
-216.66 |
| 14:04 |
-20.93 |
-663.16 |
-217.19 |
| 14:03 |
-20.93 |
-663.16 |
-212.51 |
| 14:02 |
-20.93 |
-663.16 |
-211.99 |
| 14:01 |
-20.93 |
-663.16 |
-270.72 |
| 14:00 |
-20.93 |
-663.16 |
-279.55 |
| 13:59 |
-20.93 |
-663.16 |
-279.55 |
| 13:58 |
-20.93 |
-657.97 |
-277.73 |
| 13:57 |
-20.93 |
-657.97 |
-277.99 |
| 13:56 |
-20.93 |
-657.97 |
-282.40 |
| 13:55 |
-20.93 |
-657.97 |
-282.66 |
| 13:54 |
-20.93 |
-657.97 |
-282.66 |
| 13:53 |
-20.93 |
-657.97 |
-283.44 |
| 13:52 |
-20.93 |
-657.97 |
-281.89 |
| 13:51 |
-20.93 |
-657.97 |
-279.81 |
| 13:50 |
-20.93 |
-657.97 |
-276.44 |
| 13:49 |
-20.93 |
-657.97 |
-276.44 |
| 13:48 |
-20.93 |
-657.97 |
-273.85 |
| 13:47 |
-20.93 |
-657.97 |
-273.33 |
| 13:46 |
-20.93 |
-657.97 |
-272.65 |
| 13:45 |
-20.93 |
-657.97 |
-269.17 |
| 13:44 |
-20.93 |
-657.97 |
-268.92 |
| 13:43 |
-20.93 |
-657.97 |
-270.21 |
| 13:42 |
-20.93 |
-657.97 |
-269.18 |
| 13:41 |
-20.93 |
-657.97 |
-269.18 |
| 13:40 |
-20.93 |
-657.97 |
-287.85 |
| 13:39 |
-20.93 |
-672.22 |
-289.92 |
| 13:38 |
-20.93 |
-672.22 |
-288.11 |
| 13:37 |
-20.93 |
-672.22 |
-280.85 |
| 13:36 |
-20.93 |
-672.22 |
-280.85 |
| 13:35 |
-20.93 |
-672.22 |
-280.85 |
| 13:34 |
-20.93 |
-672.22 |
-277.48 |
| 13:33 |
-20.93 |
-672.22 |
-272.56 |
| 13:32 |
-20.93 |
-672.22 |
-275.15 |
| 13:31 |
-20.93 |
-672.22 |
-274.89 |
| 13:30 |
-20.93 |
-672.22 |
-274.89 |
| 13:29 |
-20.93 |
-672.22 |
-280.59 |
| 13:28 |
-20.93 |
-672.22 |
-276.45 |
| 13:27 |
-20.93 |
-672.22 |
-276.45 |
| 13:26 |
-20.93 |
-563.58 |
-258.30 |
| 13:25 |
54.27 |
-563.58 |
-256.22 |
| 13:24 |
54.27 |
-563.58 |
-256.74 |
| 13:23 |
54.27 |
-563.58 |
-259.85 |
| 13:22 |
54.27 |
-563.58 |
-257.00 |
| 13:21 |
54.27 |
-563.58 |
-257.00 |
| 13:20 |
54.27 |
-563.58 |
-254.41 |
| 13:19 |
54.27 |
-563.58 |
-252.59 |
| 13:18 |
54.27 |
-563.58 |
-257.52 |
| 13:17 |
54.27 |
-563.58 |
-260.38 |
| 13:16 |
54.27 |
-563.58 |
-262.19 |
| 13:15 |
54.27 |
-563.58 |
-271.27 |
| 13:14 |
54.27 |
-563.58 |
-272.31 |
| 13:13 |
54.27 |
-563.58 |
-267.64 |
| 13:12 |
54.27 |
-563.58 |
-275.94 |
| 13:11 |
54.27 |
-563.58 |
-276.20 |
| 13:10 |
54.27 |
-563.58 |
-277.76 |
| 13:09 |
54.27 |
-563.58 |
-282.69 |
| 13:08 |
54.27 |
-563.58 |
-281.39 |
| 13:07 |
54.27 |
-557.34 |
-268.93 |
| 13:06 |
54.27 |
-557.34 |
-272.05 |
| 13:05 |
54.27 |
-557.34 |
-286.34 |
| 13:04 |
54.27 |
-557.34 |
-295.18 |
| 13:03 |
54.27 |
-563.05 |
-297.51 |
| 13:02 |
54.27 |
-568.25 |
-295.70 |
| 13:01 |
54.27 |
-568.25 |
-292.32 |
| 11:30 |
54.27 |
-568.25 |
-301.41 |
| 11:29 |
54.27 |
-568.25 |
-300.11 |
| 11:28 |
54.27 |
-568.25 |
-298.56 |
| 11:27 |
54.27 |
-568.25 |
-298.82 |
| 11:26 |
54.27 |
-568.25 |
-298.82 |
| 11:25 |
54.27 |
-568.25 |
-305.30 |
| 11:24 |
54.27 |
-568.25 |
-298.56 |
| 11:23 |
54.27 |
-568.25 |
-297.26 |
| 11:22 |
54.27 |
-568.25 |
-294.93 |
| 11:21 |
54.27 |
-568.25 |
-295.45 |
| 11:20 |
54.27 |
-568.25 |
-294.67 |
| 11:19 |
54.27 |
-580.19 |
-291.55 |
| 11:18 |
54.27 |
-580.19 |
-302.46 |
| 11:17 |
54.27 |
-586.42 |
-302.98 |
| 11:16 |
54.27 |
-594.47 |
-309.73 |
| 11:15 |
54.27 |
-606.14 |
-309.73 |
| 11:14 |
54.27 |
-606.14 |
-309.73 |
| 11:13 |
54.27 |
-606.14 |
-309.73 |
| 11:12 |
54.27 |
-608.74 |
-310.76 |
| 11:11 |
54.27 |
-608.74 |
-307.91 |
| 11:10 |
54.27 |
-608.74 |
-304.28 |
| 11:09 |
54.27 |
-621.71 |
-301.69 |
| 11:08 |
54.27 |
-621.71 |
-302.98 |
| 11:07 |
54.27 |
-621.71 |
-302.98 |
| 11:06 |
54.27 |
-629.76 |
-302.98 |
| 11:05 |
54.27 |
-629.76 |
-302.21 |
| 11:04 |
54.27 |
-629.76 |
-298.57 |
| 11:03 |
54.27 |
-629.76 |
-296.24 |
| 11:02 |
54.27 |
-629.76 |
-294.68 |
| 11:01 |
54.27 |
-629.76 |
-294.42 |
| 11:00 |
54.27 |
-629.76 |
-292.60 |
| 10:59 |
54.27 |
-629.76 |
-291.83 |
| 10:58 |
54.27 |
-629.76 |
-292.34 |
| 10:57 |
54.27 |
-629.76 |
-293.38 |
| 10:56 |
54.27 |
-629.76 |
-287.67 |
| 10:55 |
54.27 |
-629.76 |
-284.30 |
| 10:54 |
54.27 |
-624.30 |
-286.37 |
| 10:53 |
54.27 |
-624.30 |
-287.67 |
| 10:52 |
54.27 |
-624.30 |
-293.90 |
| 10:51 |
54.27 |
-624.30 |
-293.64 |
| 10:50 |
54.27 |
-624.30 |
-293.38 |
| 10:49 |
54.27 |
-624.30 |
-294.68 |
| 10:48 |
54.27 |
-624.30 |
-296.49 |
| 10:47 |
54.27 |
-624.30 |
-301.16 |
| 10:46 |
54.27 |
-624.30 |
-300.38 |
| 10:45 |
54.27 |
-624.30 |
-298.82 |
| 10:44 |
54.27 |
-624.30 |
-296.24 |
| 10:43 |
54.27 |
-624.30 |
-293.64 |
| 10:42 |
54.27 |
-634.42 |
-296.23 |
| 10:41 |
54.27 |
-634.42 |
-295.72 |
| 10:40 |
54.27 |
-634.42 |
-296.23 |
| 10:39 |
54.27 |
-634.42 |
-295.20 |
| 10:38 |
54.27 |
-634.42 |
-296.75 |
| 10:37 |
54.27 |
-634.42 |
-305.04 |
| 10:36 |
54.27 |
-634.42 |
-316.16 |
| 10:35 |
54.27 |
-634.42 |
-319.78 |
| 10:34 |
54.27 |
-634.42 |
-319.27 |
| 10:33 |
54.27 |
-603.65 |
-302.47 |
| 10:32 |
54.27 |
-581.93 |
-305.31 |
| 10:31 |
54.27 |
-581.93 |
-317.21 |
| 10:30 |
54.27 |
-465.85 |
-263.85 |
| 10:29 |
54.27 |
-449.76 |
-241.02 |
| 10:28 |
54.27 |
-432.88 |
-224.14 |
| 10:27 |
54.27 |
-432.88 |
-222.32 |
| 10:26 |
54.27 |
-432.88 |
-215.30 |
| 10:25 |
54.27 |
-432.88 |
-215.04 |
| 10:24 |
54.27 |
-376.72 |
-204.65 |
| 10:23 |
54.27 |
-383.23 |
-215.58 |
| 10:22 |
54.27 |
-383.23 |
-211.16 |
| 10:21 |
54.27 |
-370.23 |
-211.16 |
| 10:20 |
54.27 |
-353.33 |
-213.76 |
| 10:19 |
54.27 |
-364.25 |
-212.46 |
| 10:18 |
54.27 |
-351.26 |
-214.54 |
| 10:17 |
54.27 |
-351.26 |
-217.92 |
| 10:16 |
54.27 |
-351.26 |
-248.83 |
| 10:15 |
54.27 |
-227.22 |
-149.81 |
| 10:14 |
54.27 |
-216.55 |
-143.05 |
| 10:13 |
100.61 |
-216.55 |
-143.05 |
| 10:12 |
100.61 |
-216.55 |
-128.20 |
| 10:11 |
100.61 |
-216.55 |
-129.24 |
| 10:10 |
100.61 |
-216.55 |
-119.34 |
| 10:09 |
100.61 |
-216.55 |
-111.25 |
| 10:08 |
100.61 |
-216.55 |
-106.28 |
| 10:07 |
100.61 |
-216.55 |
-107.07 |
| 10:06 |
100.61 |
-201.91 |
-96.87 |
| 10:05 |
100.61 |
-189.87 |
-90.58 |
| 10:04 |
100.61 |
-213.46 |
-103.70 |
| 10:03 |
100.61 |
-249.83 |
-113.89 |
| 10:02 |
100.61 |
-244.34 |
-107.89 |
| 10:01 |
100.61 |
-244.34 |
-109.20 |
| 10:00 |
100.61 |
-250.09 |
-121.48 |
| 09:59 |
100.61 |
-250.09 |
-123.31 |
| 09:58 |
48.43 |
-250.09 |
-124.36 |
| 09:57 |
48.43 |
-250.09 |
-124.62 |
| 09:56 |
48.43 |
-250.09 |
-128.53 |
| 09:55 |
48.43 |
-250.09 |
-113.43 |
| 09:54 |
48.43 |
-244.62 |
-106.13 |
| 09:53 |
0.00 |
-132.46 |
-87.19 |
| 09:52 |
0.00 |
-132.46 |
-87.45 |
| 09:51 |
0.00 |
-132.46 |
-81.99 |
| 09:50 |
0.00 |
-85.92 |
-71.85 |
| 09:49 |
0.00 |
-73.43 |
-64.83 |
| 09:48 |
0.00 |
-73.18 |
-68.22 |
| 09:47 |
0.00 |
-67.98 |
-65.10 |
| 09:46 |
0.00 |
-67.98 |
-69.26 |
| 09:45 |
0.00 |
-67.98 |
-68.48 |
| 09:44 |
0.00 |
-67.98 |
-70.30 |
| 09:43 |
0.00 |
-9.45 |
-27.65 |
| 09:42 |
0.00 |
-14.66 |
-24.01 |
| 09:41 |
0.00 |
-7.37 |
-16.98 |
| 09:40 |
0.00 |
8.51 |
-16.72 |
| 09:39 |
0.00 |
17.90 |
-14.38 |
| 09:38 |
0.00 |
9.55 |
-11.25 |
| 09:37 |
0.00 |
9.55 |
-14.90 |
| 09:36 |
0.00 |
9.55 |
-14.12 |
| 09:35 |
0.00 |
-20.58 |
-26.62 |
| 09:34 |
0.00 |
-1.08 |
-27.56 |
| 09:33 |
0.00 |
-1.08 |
-12.47 |
| 09:32 |
0.00 |
-6.02 |
12.01 |
| 09:31 |
0.00 |
-0.55 |
9.92 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-20.93万元 |
成交额占比：-0.60% |
| 中单资金：-656.38万元 |
成交额占比：-18.81% |
| 小单资金：-229.78万元 |
成交额占比：-6.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
25.99 |
-0.88% |
-907.09 |
1001.15 |
-20.93 |
-0.60% |
-656.38 |
-18.81% |
-229.78 |
-6.58% |
| 20250714 |
26.22 |
0.34% |
707.96 |
1020.57 |
481.78 |
10.83% |
118.44 |
2.66% |
107.74 |
2.42% |
| 20250711 |
26.13 |
0.42% |
1102.80 |
507.72 |
569.23 |
8.48% |
344.35 |
5.13% |
189.22 |
2.82% |
| 20250710 |
26.02 |
0.54% |
-340.22 |
-306.08 |
-217.95 |
-6.23% |
-8.20 |
-0.23% |
-114.07 |
-3.26% |
| 20250709 |
25.88 |
-0.61% |
-364.59 |
-181.95 |
189.02 |
3.99% |
-474.16 |
-10.00% |
-79.45 |
-1.68% |
| 20250708 |
26.04 |
0.50% |
330.14 |
-689.33 |
-1.51 |
-0.07% |
117.13 |
5.28% |
214.52 |
9.67% |
| 20250707 |
25.91 |
0.86% |
-163.49 |
-614.43 |
-31.07 |
-2.12% |
-94.32 |
-6.44% |
-38.10 |
-2.60% |
| 20250704 |
25.69 |
-1.95% |
-1571.04 |
-403.62 |
-244.57 |
-7.11% |
-811.63 |
-23.61% |
-514.84 |
-14.98% |
| 20250703 |
26.20 |
0.15% |
-53.53 |
454.23 |
-93.82 |
-3.57% |
-95.10 |
-3.62% |
135.39 |
5.15% |
| 20250702 |
26.16 |
-1.06% |
-1013.36 |
496.30 |
-318.36 |
-8.31% |
-415.07 |
-10.84% |
-279.93 |
-7.31% |
| 20250701 |
26.44 |
-0.68% |
-711.34 |
726.03 |
73.39 |
2.39% |
-262.18 |
-8.54% |
-522.55 |
-17.02% |
| 20250630 |
26.62 |
1.84% |
1563.97 |
1123.49 |
179.74 |
3.38% |
816.04 |
15.34% |
568.19 |
10.68% |
| 20250627 |
26.14 |
0.85% |
1280.27 |
1037.65 |
613.28 |
14.50% |
579.21 |
13.69% |
87.78 |
2.08% |
| 20250626 |
25.92 |
-0.69% |
-749.40 |
477.35 |
-51.75 |
-1.94% |
-321.84 |
-12.04% |
-375.81 |
-14.06% |
| 20250625 |
26.10 |
0.27% |
69.15 |
523.51 |
-88.63 |
-2.52% |
110.61 |
3.15% |
47.17 |
1.34% |
| 20250624 |
26.03 |
1.88% |
1298.70 |
576.26 |
470.85 |
11.85% |
502.70 |
12.66% |
325.15 |
8.19% |
| 20250623 |
25.55 |
0.51% |
494.33 |
405.56 |
93.90 |
3.49% |
221.95 |
8.24% |
178.48 |
6.63% |
| 20250620 |
25.42 |
0.24% |
-314.86 |
194.55 |
52.98 |
1.87% |
-240.33 |
-8.48% |
-127.51 |
-4.50% |
| 20250619 |
25.36 |
-1.51% |
-789.32 |
-59.45 |
-5.59 |
-0.16% |
-350.61 |
-10.17% |
-433.12 |
-12.57% |
| 20250618 |
25.75 |
-1.76% |
-1263.35 |
-139.39 |
-35.88 |
-0.83% |
-541.10 |
-12.52% |
-686.37 |
-15.88% |
| 20250617 |
26.21 |
0.89% |
41.51 |
528.92 |
300.15 |
5.12% |
-10.97 |
-0.19% |
-247.67 |
-4.22% |
| 20250616 |
25.98 |
0.19% |
-115.11 |
24.45 |
-117.11 |
-2.07% |
62.98 |
1.11% |
-60.98 |
-1.08% |
| 20250613 |
25.93 |
0.43% |
-824.19 |
106.69 |
-201.02 |
-2.66% |
-177.44 |
-2.35% |
-445.73 |
-5.90% |
| 20250612 |
25.82 |
-0.42% |
-633.83 |
1150.83 |
-85.53 |
-3.05% |
-272.23 |
-9.70% |
-276.07 |
-9.84% |
| 20250611 |
26.02 |
1.88% |
2264.28 |
1152.90 |
632.43 |
10.46% |
834.89 |
13.81% |
796.96 |
13.19% |
| 20250610 |
25.54 |
-0.93% |
-790.14 |
557.39 |
-204.32 |
-6.47% |
-380.18 |
-12.04% |
-205.64 |
-6.51% |
| 20250609 |
25.78 |
-0.12% |
-164.08 |
586.10 |
-34.87 |
-1.40% |
-182.82 |
-7.32% |
53.61 |
2.15% |
| 20250606 |
25.81 |
1.45% |
1325.83 |
-48.04 |
843.12 |
14.47% |
325.47 |
5.58% |
157.24 |
2.70% |
| 20250605 |
25.44 |
0.36% |
228.99 |
-599.50 |
-83.46 |
-2.44% |
107.51 |
3.14% |
204.94 |
5.99% |
| 20250604 |
25.35 |
1.04% |
844.91 |
-544.55 |
36.92 |
1.08% |
370.83 |
10.82% |
437.16 |
12.75% |
605086龙高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605086龙高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605086龙高股份 小单资金流向：成交单小于1万股或5万元。
如何看龙高股份[605086]资金流向的流入和流出呢？什么是龙高股份[605086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙高股份[605086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙高股份[605086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
