| 605086龙高股份 今日实时资金流向 |
| 15:00 |
-250.41 |
-1333.66 |
-2080.64 |
| 14:59 |
-181.62 |
-1269.80 |
-2039.91 |
| 14:58 |
-181.62 |
-1269.80 |
-2039.91 |
| 14:57 |
-181.62 |
-1269.80 |
-2039.91 |
| 14:56 |
-147.00 |
-1256.96 |
-2021.94 |
| 14:55 |
-88.23 |
-1279.55 |
-1944.95 |
| 14:54 |
-88.23 |
-1296.88 |
-1885.30 |
| 14:53 |
-88.23 |
-1280.48 |
-1879.12 |
| 14:52 |
-88.23 |
-1262.88 |
-1866.47 |
| 14:51 |
-88.23 |
-1208.52 |
-1855.97 |
| 14:50 |
-67.23 |
-1192.78 |
-1842.40 |
| 14:49 |
-25.85 |
-1203.28 |
-1844.88 |
| 14:48 |
-25.85 |
-1216.86 |
-1810.93 |
| 14:47 |
7.83 |
-1197.71 |
-1804.45 |
| 14:46 |
7.83 |
-1211.62 |
-1795.49 |
| 14:45 |
7.83 |
-1171.17 |
-1796.74 |
| 14:44 |
7.83 |
-1171.17 |
-1791.80 |
| 14:43 |
7.83 |
-1122.66 |
-1712.06 |
| 14:42 |
7.83 |
-1110.58 |
-1694.72 |
| 14:41 |
7.83 |
-1139.96 |
-1700.62 |
| 14:40 |
7.83 |
-1139.96 |
-1702.78 |
| 14:39 |
7.83 |
-1139.66 |
-1715.45 |
| 14:38 |
83.81 |
-1104.15 |
-1667.59 |
| 14:37 |
83.81 |
-1109.72 |
-1705.29 |
| 14:36 |
83.81 |
-1101.69 |
-1708.07 |
| 14:35 |
83.81 |
-1117.15 |
-1707.46 |
| 14:34 |
83.81 |
-1122.39 |
-1718.26 |
| 14:33 |
-34.65 |
-1110.98 |
-1724.73 |
| 14:32 |
-34.65 |
-1042.21 |
-1764.44 |
| 14:31 |
-34.65 |
-1005.44 |
-1740.36 |
| 14:30 |
-34.65 |
-994.93 |
-1732.94 |
| 14:29 |
-34.65 |
-986.58 |
-1720.89 |
| 14:28 |
-34.65 |
-995.54 |
-1734.79 |
| 14:27 |
-34.65 |
-1003.59 |
-1693.37 |
| 14:26 |
-34.65 |
-1003.59 |
-1709.46 |
| 14:25 |
-34.65 |
-988.14 |
-1713.49 |
| 14:24 |
-34.65 |
-988.14 |
-1712.88 |
| 14:23 |
-34.65 |
-979.79 |
-1703.29 |
| 14:22 |
-34.65 |
-979.79 |
-1705.46 |
| 14:21 |
-34.65 |
-979.79 |
-1687.82 |
| 14:20 |
-34.65 |
-979.79 |
-1689.37 |
| 14:19 |
-34.65 |
-979.79 |
-1689.37 |
| 14:18 |
-34.65 |
-979.48 |
-1672.64 |
| 14:17 |
-34.65 |
-979.48 |
-1682.56 |
| 14:16 |
-34.65 |
-979.48 |
-1677.91 |
| 14:15 |
-34.65 |
-965.84 |
-1683.19 |
| 14:14 |
-34.65 |
-958.08 |
-1677.29 |
| 14:13 |
-34.65 |
-958.08 |
-1679.15 |
| 14:12 |
-34.65 |
-958.08 |
-1688.48 |
| 14:11 |
-34.65 |
-945.64 |
-1676.67 |
| 14:10 |
-34.65 |
-922.68 |
-1669.22 |
| 14:09 |
-34.65 |
-906.51 |
-1652.11 |
| 14:08 |
-34.65 |
-901.22 |
-1651.49 |
| 14:07 |
-34.65 |
-891.24 |
-1634.73 |
| 14:06 |
-34.65 |
-891.24 |
-1652.78 |
| 14:05 |
-34.65 |
-891.24 |
-1660.54 |
| 14:04 |
-34.65 |
-891.24 |
-1658.68 |
| 14:03 |
-34.65 |
-885.34 |
-1645.32 |
| 14:02 |
-34.65 |
-888.77 |
-1614.83 |
| 14:01 |
-34.65 |
-888.77 |
-1618.25 |
| 14:00 |
-34.65 |
-888.34 |
-1565.65 |
| 13:59 |
-34.65 |
-888.34 |
-1566.46 |
| 13:58 |
-34.65 |
-888.34 |
-1574.56 |
| 13:57 |
-34.65 |
-888.34 |
-1571.14 |
| 13:56 |
-34.65 |
-894.56 |
-1563.05 |
| 13:55 |
-34.65 |
-913.22 |
-1561.80 |
| 13:54 |
-34.65 |
-913.22 |
-1564.91 |
| 13:53 |
-34.65 |
-906.38 |
-1543.16 |
| 13:52 |
-34.65 |
-906.38 |
-1543.47 |
| 13:51 |
-34.65 |
-913.22 |
-1538.50 |
| 13:50 |
-34.65 |
-948.26 |
-1576.35 |
| 13:49 |
-34.65 |
-948.26 |
-1563.98 |
| 13:48 |
-34.65 |
-948.26 |
-1545.41 |
| 13:47 |
-34.65 |
-948.26 |
-1536.75 |
| 13:46 |
-34.65 |
-967.50 |
-1523.12 |
| 13:45 |
-34.65 |
-967.50 |
-1531.18 |
| 13:44 |
-34.65 |
-929.12 |
-1459.03 |
| 13:43 |
-34.65 |
-937.46 |
-1462.13 |
| 13:42 |
-34.65 |
-925.45 |
-1451.36 |
| 13:41 |
-34.65 |
-925.45 |
-1442.74 |
| 13:40 |
-34.65 |
-923.91 |
-1399.98 |
| 13:39 |
-34.65 |
-927.30 |
-1392.90 |
| 13:38 |
-34.65 |
-927.30 |
-1380.60 |
| 13:37 |
-34.65 |
-901.13 |
-1340.60 |
| 13:36 |
-34.65 |
-890.66 |
-1342.76 |
| 13:35 |
-34.65 |
-881.11 |
-1331.98 |
| 13:34 |
-34.65 |
-874.95 |
-1320.27 |
| 13:33 |
-34.65 |
-859.55 |
-1311.64 |
| 13:32 |
-34.65 |
-859.55 |
-1285.46 |
| 13:31 |
-34.65 |
-859.55 |
-1258.02 |
| 13:30 |
-34.65 |
-853.08 |
-1247.24 |
| 13:29 |
-34.65 |
-853.08 |
-1256.81 |
| 13:28 |
-34.65 |
-853.08 |
-1240.17 |
| 13:27 |
-34.65 |
-853.08 |
-1247.27 |
| 13:26 |
-34.65 |
-853.08 |
-1222.62 |
| 13:25 |
-34.65 |
-846.91 |
-1206.91 |
| 13:24 |
-34.65 |
-841.37 |
-1189.66 |
| 13:23 |
-34.65 |
-833.67 |
-1180.41 |
| 13:22 |
-34.65 |
-833.67 |
-1168.37 |
| 13:21 |
-34.65 |
-833.67 |
-1154.17 |
| 13:20 |
-34.65 |
-830.28 |
-1153.60 |
| 13:19 |
-34.65 |
-814.24 |
-1049.55 |
| 13:18 |
-34.65 |
-807.43 |
-1026.67 |
| 13:17 |
-34.65 |
-807.43 |
-1010.58 |
| 13:16 |
-34.65 |
-807.43 |
-1002.84 |
| 13:15 |
-34.65 |
-807.43 |
-932.20 |
| 13:14 |
-34.65 |
-807.43 |
-896.52 |
| 13:13 |
-34.65 |
-807.43 |
-884.11 |
| 13:12 |
-34.65 |
-807.43 |
-874.18 |
| 13:11 |
-34.65 |
-816.76 |
-852.14 |
| 13:10 |
-34.65 |
-816.76 |
-837.25 |
| 13:09 |
-65.10 |
-823.89 |
-821.72 |
| 13:08 |
-65.10 |
-823.89 |
-813.35 |
| 13:07 |
-65.10 |
-817.99 |
-780.15 |
| 13:06 |
-65.10 |
-817.99 |
-761.22 |
| 13:05 |
-65.10 |
-819.55 |
-759.68 |
| 13:04 |
-65.10 |
-813.95 |
-732.63 |
| 13:03 |
-65.10 |
-820.17 |
-706.55 |
| 13:02 |
-65.10 |
-820.17 |
-698.47 |
| 13:01 |
-65.10 |
-774.75 |
-610.19 |
| 11:30 |
-65.10 |
-741.27 |
-597.52 |
| 11:29 |
-65.10 |
-747.50 |
-580.42 |
| 11:28 |
-65.10 |
-747.50 |
-571.42 |
| 11:27 |
-65.10 |
-741.59 |
-552.15 |
| 11:26 |
-65.10 |
-741.59 |
-538.45 |
| 11:25 |
-65.10 |
-735.04 |
-537.20 |
| 11:24 |
-65.10 |
-729.43 |
-538.45 |
| 11:23 |
-65.10 |
-729.43 |
-542.52 |
| 11:22 |
-65.10 |
-724.11 |
-540.02 |
| 11:21 |
-65.10 |
-787.82 |
-580.62 |
| 11:20 |
-65.10 |
-796.88 |
-586.24 |
| 11:19 |
-65.10 |
-796.88 |
-540.24 |
| 11:18 |
-65.10 |
-796.88 |
-547.13 |
| 11:17 |
-65.10 |
-802.52 |
-563.71 |
| 11:16 |
-65.10 |
-812.23 |
-556.21 |
| 11:15 |
-65.10 |
-812.23 |
-579.69 |
| 11:14 |
-65.10 |
-812.23 |
-583.13 |
| 11:13 |
-65.10 |
-812.23 |
-597.83 |
| 11:12 |
-65.10 |
-812.23 |
-602.21 |
| 11:11 |
-65.10 |
-812.23 |
-611.60 |
| 11:10 |
-65.10 |
-817.86 |
-620.99 |
| 11:09 |
-65.10 |
-852.88 |
-610.66 |
| 11:08 |
-101.62 |
-845.09 |
-621.88 |
| 11:07 |
-101.62 |
-858.17 |
-638.73 |
| 11:06 |
-101.62 |
-849.75 |
-637.48 |
| 11:05 |
-101.62 |
-862.22 |
-645.28 |
| 11:04 |
-101.62 |
-862.22 |
-647.78 |
| 11:03 |
-101.62 |
-855.98 |
-643.73 |
| 11:02 |
-101.62 |
-846.61 |
-653.73 |
| 11:01 |
-101.62 |
-858.16 |
-666.22 |
| 11:00 |
-101.62 |
-868.17 |
-670.93 |
| 10:59 |
-101.62 |
-868.17 |
-680.63 |
| 10:58 |
-101.62 |
-868.17 |
-687.80 |
| 10:57 |
-101.62 |
-809.33 |
-679.06 |
| 10:56 |
-101.62 |
-809.33 |
-677.82 |
| 10:55 |
-101.62 |
-809.33 |
-685.61 |
| 10:54 |
-101.62 |
-809.33 |
-686.24 |
| 10:53 |
-101.62 |
-825.21 |
-700.87 |
| 10:52 |
-101.62 |
-798.46 |
-710.84 |
| 10:51 |
-101.62 |
-803.75 |
-720.49 |
| 10:50 |
-101.62 |
-787.56 |
-715.81 |
| 10:49 |
-101.62 |
-787.56 |
-718.00 |
| 10:48 |
-101.62 |
-781.97 |
-702.41 |
| 10:47 |
-101.62 |
-781.97 |
-709.59 |
| 10:46 |
-101.62 |
-810.33 |
-748.25 |
| 10:45 |
-101.62 |
-805.05 |
-750.36 |
| 10:44 |
-101.62 |
-811.25 |
-755.33 |
| 10:43 |
-101.62 |
-805.05 |
-756.89 |
| 10:42 |
-101.62 |
-783.94 |
-723.36 |
| 10:41 |
-101.62 |
-778.04 |
-708.13 |
| 10:40 |
-101.62 |
-788.30 |
-717.83 |
| 10:39 |
-101.62 |
-788.30 |
-717.21 |
| 10:38 |
-101.62 |
-821.81 |
-725.27 |
| 10:37 |
-101.62 |
-821.81 |
-727.75 |
| 10:36 |
-101.62 |
-831.39 |
-719.10 |
| 10:35 |
-101.62 |
-831.39 |
-720.64 |
| 10:34 |
-101.62 |
-831.39 |
-727.44 |
| 10:33 |
-101.62 |
-831.39 |
-727.13 |
| 10:32 |
-101.62 |
-831.39 |
-711.39 |
| 10:31 |
-101.62 |
-842.21 |
-728.06 |
| 10:30 |
-101.62 |
-824.95 |
-721.89 |
| 10:29 |
-136.97 |
-824.95 |
-705.48 |
| 10:28 |
-251.96 |
-848.78 |
-712.59 |
| 10:27 |
-251.96 |
-858.62 |
-692.05 |
| 10:26 |
-251.96 |
-835.40 |
-670.91 |
| 10:25 |
-220.42 |
-726.81 |
-604.75 |
| 10:24 |
-220.42 |
-719.09 |
-605.67 |
| 10:23 |
-220.42 |
-719.09 |
-607.82 |
| 10:22 |
-220.42 |
-719.09 |
-584.38 |
| 10:21 |
-220.42 |
-706.75 |
-576.98 |
| 10:20 |
-220.42 |
-720.03 |
-550.11 |
| 10:19 |
-220.42 |
-713.56 |
-552.27 |
| 10:18 |
-220.42 |
-690.13 |
-538.39 |
| 10:17 |
-220.42 |
-673.45 |
-522.61 |
| 10:16 |
-220.42 |
-643.98 |
-565.42 |
| 10:15 |
-220.42 |
-630.38 |
-573.46 |
| 10:14 |
-220.42 |
-623.89 |
-570.36 |
| 10:13 |
-220.42 |
-606.60 |
-570.66 |
| 10:12 |
-220.42 |
-623.07 |
-561.06 |
| 10:11 |
-220.42 |
-642.92 |
-582.96 |
| 10:10 |
-220.42 |
-624.40 |
-570.91 |
| 10:09 |
-220.42 |
-613.61 |
-565.34 |
| 10:08 |
-220.42 |
-560.13 |
-544.94 |
| 10:07 |
-220.42 |
-560.75 |
-557.63 |
| 10:06 |
-220.42 |
-533.44 |
-525.96 |
| 10:05 |
-220.42 |
-538.11 |
-546.17 |
| 10:04 |
-220.42 |
-538.42 |
-591.35 |
| 10:03 |
-251.30 |
-506.61 |
-572.50 |
| 10:02 |
-251.30 |
-454.89 |
-528.17 |
| 10:01 |
-220.98 |
-471.99 |
-476.81 |
| 10:00 |
-220.98 |
-458.72 |
-476.11 |
| 09:59 |
-160.51 |
-490.26 |
-421.59 |
| 09:58 |
-226.31 |
-406.77 |
-438.56 |
| 09:57 |
-350.79 |
-395.13 |
-416.34 |
| 09:56 |
-350.79 |
-430.68 |
-399.00 |
| 09:55 |
-314.99 |
-464.94 |
-372.17 |
| 09:54 |
-314.99 |
-473.43 |
-386.98 |
| 09:53 |
-314.99 |
-474.95 |
-400.24 |
| 09:52 |
-314.99 |
-465.34 |
-429.72 |
| 09:51 |
-314.99 |
-433.83 |
-449.85 |
| 09:50 |
-310.26 |
-399.55 |
-477.83 |
| 09:49 |
-310.26 |
-352.55 |
-441.49 |
| 09:48 |
-278.23 |
-352.26 |
-441.21 |
| 09:47 |
-145.37 |
-299.81 |
-401.71 |
| 09:46 |
-145.37 |
-150.72 |
-334.92 |
| 09:45 |
-145.37 |
-151.41 |
-324.57 |
| 09:44 |
-145.37 |
-103.08 |
-331.60 |
| 09:43 |
-145.37 |
-90.23 |
-339.55 |
| 09:42 |
-263.04 |
-177.40 |
-302.13 |
| 09:41 |
-263.04 |
-173.14 |
-291.49 |
| 09:40 |
-293.50 |
-147.51 |
-278.68 |
| 09:39 |
-232.50 |
-74.02 |
-268.30 |
| 09:38 |
-164.64 |
-84.50 |
-255.72 |
| 09:37 |
-164.64 |
-85.17 |
-236.90 |
| 09:36 |
-46.46 |
19.93 |
-174.68 |
| 09:35 |
-46.46 |
-0.03 |
-167.84 |
| 09:34 |
-46.46 |
-13.42 |
-160.38 |
| 09:33 |
-46.46 |
-33.61 |
-192.09 |
| 09:32 |
-43.01 |
-85.17 |
-217.77 |
| 09:31 |
19.06 |
-80.87 |
-151.39 |
| 09:30 |
-30.40 |
-7.30 |
-23.10 |
|
| 大单资金：-250.41万元 |
成交额占比：-1.24% |
| 中单资金：-1333.66万元 |
成交额占比：-6.58% |
| 小单资金：-2080.64万元 |
成交额占比：-10.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
30.03 |
-4.21% |
-1214.26 |
-1448.25 |
-314.99 |
-5.26% |
-462.34 |
-7.72% |
-436.93 |
-7.30% |
| 20250120 |
31.35 |
10.00% |
-2048.50 |
-763.41 |
-910.02 |
-6.02% |
315.87 |
2.09% |
-1454.35 |
-9.61% |
| 20250117 |
28.50 |
2.11% |
689.91 |
33.86 |
-276.66 |
-2.52% |
811.66 |
7.39% |
154.91 |
1.41% |
| 20250116 |
27.91 |
-3.63% |
-3316.56 |
292.23 |
-245.63 |
-2.11% |
-954.60 |
-8.19% |
-2116.33 |
-18.16% |
| 20250115 |
28.96 |
2.37% |
-549.09 |
537.86 |
299.05 |
2.19% |
832.13 |
6.09% |
-1680.27 |
-12.29% |
| 20250114 |
28.29 |
7.69% |
619.10 |
178.77 |
369.85 |
3.36% |
524.44 |
4.76% |
-275.19 |
-2.50% |
| 20250113 |
26.27 |
-5.47% |
-963.71 |
-63.28 |
-112.75 |
-1.23% |
-81.27 |
-0.89% |
-769.69 |
-8.40% |
| 20250110 |
27.79 |
-1.45% |
-1200.91 |
-303.11 |
-18.29 |
-0.27% |
-247.77 |
-3.64% |
-934.85 |
-13.74% |
| 20250109 |
28.20 |
0.07% |
-412.42 |
-202.80 |
0.00 |
0.00% |
-99.73 |
-2.40% |
-312.69 |
-7.51% |
| 20250108 |
28.18 |
-1.78% |
-398.12 |
-331.75 |
-60.04 |
-1.33% |
-8.66 |
-0.19% |
-329.42 |
-7.30% |
| 20250107 |
28.69 |
2.65% |
74.62 |
-324.52 |
127.80 |
3.12% |
-32.32 |
-0.79% |
-20.86 |
-0.51% |
| 20250106 |
27.95 |
-2.61% |
-602.10 |
-482.23 |
-352.58 |
-7.60% |
28.95 |
0.62% |
-278.47 |
-6.00% |
| 20250103 |
28.70 |
-6.45% |
-324.91 |
-196.46 |
82.02 |
1.14% |
-186.53 |
-2.59% |
-220.40 |
-3.07% |
| 20250102 |
30.68 |
-1.67% |
-902.46 |
-559.49 |
-128.95 |
-2.49% |
-517.77 |
-10.01% |
-255.74 |
-4.95% |
| 20241231 |
31.20 |
-4.09% |
-811.37 |
247.89 |
-52.81 |
-0.91% |
-126.51 |
-2.17% |
-632.05 |
-10.87% |
| 20241230 |
32.53 |
1.24% |
-584.96 |
252.35 |
-29.91 |
-0.45% |
67.66 |
1.01% |
-622.71 |
-9.31% |
| 20241227 |
32.13 |
-0.83% |
-1072.92 |
-837.32 |
-66.81 |
-1.12% |
-809.62 |
-13.53% |
-196.49 |
-3.28% |
| 20241226 |
32.40 |
1.19% |
-116.99 |
631.67 |
-281.01 |
-2.81% |
99.32 |
0.99% |
64.70 |
0.65% |
| 20241225 |
32.02 |
-4.30% |
2302.44 |
-682.18 |
678.43 |
4.75% |
144.15 |
1.01% |
1479.86 |
10.36% |
| 20241224 |
33.46 |
0.42% |
-1496.82 |
-4031.47 |
-48.35 |
-0.31% |
-549.00 |
-3.52% |
-899.47 |
-5.76% |
| 20241223 |
33.43 |
-8.74% |
-2312.91 |
-4246.03 |
-1119.58 |
-5.10% |
-896.39 |
-4.08% |
-296.94 |
-1.35% |
| 20241220 |
36.63 |
-0.87% |
2420.24 |
-3901.23 |
1402.18 |
4.75% |
86.56 |
0.29% |
931.50 |
3.15% |
| 20241219 |
36.95 |
-0.78% |
-2601.03 |
-5357.08 |
-1594.86 |
-3.46% |
-300.84 |
-0.65% |
-705.33 |
-1.53% |
| 20241218 |
37.24 |
10.01% |
-5650.22 |
-3388.18 |
-2670.86 |
-15.85% |
-2022.86 |
-12.00% |
-956.50 |
-5.68% |
| 20241217 |
33.85 |
10.01% |
-84.75 |
-394.56 |
-262.91 |
-0.99% |
521.75 |
1.96% |
-343.59 |
-1.29% |
| 20241216 |
30.77 |
10.01% |
-2409.14 |
323.19 |
-774.78 |
-22.54% |
-729.09 |
-21.21% |
-905.27 |
-26.33% |
| 20241213 |
27.97 |
-3.55% |
-726.90 |
1006.96 |
-53.67 |
-1.19% |
-288.98 |
-6.41% |
-384.25 |
-8.52% |
| 20241212 |
29.00 |
2.00% |
886.79 |
455.37 |
374.04 |
5.82% |
742.64 |
11.56% |
-229.89 |
-3.58% |
| 20241211 |
28.43 |
3.08% |
1235.58 |
-313.75 |
322.76 |
4.68% |
650.63 |
9.43% |
262.19 |
3.80% |
| 20241210 |
27.58 |
1.40% |
421.08 |
-888.46 |
454.84 |
8.83% |
239.35 |
4.65% |
-273.11 |
-5.30% |
605086龙高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605086龙高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605086龙高股份 小单资金流向：成交单小于1万股或5万元。
如何看龙高股份[605086]资金流向的流入和流出呢？什么是龙高股份[605086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙高股份[605086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙高股份[605086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
