| 605086龙高股份 今日实时资金流向 |
| 15:00 |
472.79 |
-762.76 |
-281.49 |
| 14:59 |
472.79 |
-780.11 |
-290.29 |
| 14:58 |
472.79 |
-780.11 |
-290.29 |
| 14:57 |
472.79 |
-780.11 |
-290.29 |
| 14:56 |
472.79 |
-730.29 |
-255.89 |
| 14:55 |
472.79 |
-732.22 |
-264.16 |
| 14:54 |
472.79 |
-760.06 |
-261.68 |
| 14:53 |
472.79 |
-744.91 |
-269.95 |
| 14:52 |
472.79 |
-742.71 |
-272.16 |
| 14:51 |
472.79 |
-688.11 |
-287.88 |
| 14:50 |
472.79 |
-681.21 |
-298.37 |
| 14:49 |
472.79 |
-683.42 |
-304.44 |
| 14:48 |
472.79 |
-666.87 |
-307.20 |
| 14:47 |
472.79 |
-666.87 |
-318.25 |
| 14:46 |
472.79 |
-655.28 |
-317.43 |
| 14:45 |
472.79 |
-634.00 |
-308.58 |
| 14:44 |
472.79 |
-607.17 |
-303.05 |
| 14:43 |
505.75 |
-595.54 |
-272.31 |
| 14:42 |
505.75 |
-587.23 |
-277.86 |
| 14:41 |
505.75 |
-581.69 |
-278.14 |
| 14:40 |
505.75 |
-581.69 |
-282.57 |
| 14:39 |
505.75 |
-582.24 |
-281.47 |
| 14:38 |
505.75 |
-571.44 |
-291.17 |
| 14:37 |
505.75 |
-395.57 |
-222.55 |
| 14:36 |
505.75 |
-401.14 |
-212.54 |
| 14:35 |
505.75 |
-394.18 |
-206.42 |
| 14:34 |
505.75 |
-394.18 |
-194.45 |
| 14:33 |
505.75 |
-403.94 |
-195.29 |
| 14:32 |
505.75 |
-412.85 |
-196.68 |
| 14:31 |
505.75 |
-412.85 |
-196.12 |
| 14:30 |
505.75 |
-412.85 |
-201.69 |
| 14:29 |
539.13 |
-412.85 |
-191.67 |
| 14:28 |
539.13 |
-407.56 |
-191.67 |
| 14:27 |
539.13 |
-413.13 |
-190.56 |
| 14:26 |
539.13 |
-413.13 |
-198.91 |
| 14:25 |
539.13 |
-413.13 |
-202.81 |
| 14:24 |
539.13 |
-413.13 |
-201.98 |
| 14:23 |
539.13 |
-407.84 |
-205.32 |
| 14:22 |
539.13 |
-407.84 |
-204.48 |
| 14:21 |
539.13 |
-407.84 |
-188.62 |
| 14:20 |
539.13 |
-400.33 |
-184.44 |
| 14:19 |
539.13 |
-400.33 |
-183.05 |
| 14:18 |
539.13 |
-404.23 |
-182.49 |
| 14:17 |
539.13 |
-398.11 |
-183.33 |
| 14:16 |
539.13 |
-398.11 |
-182.77 |
| 14:15 |
598.25 |
-368.60 |
-177.20 |
| 14:14 |
598.25 |
-377.80 |
-167.16 |
| 14:13 |
598.25 |
-371.11 |
-148.76 |
| 14:12 |
598.25 |
-371.11 |
-144.85 |
| 14:11 |
598.25 |
-371.11 |
-144.29 |
| 14:10 |
598.25 |
-373.07 |
-132.02 |
| 14:09 |
598.25 |
-373.07 |
-130.62 |
| 14:08 |
598.25 |
-381.72 |
-131.74 |
| 14:07 |
598.25 |
-381.72 |
-131.46 |
| 14:06 |
598.25 |
-381.72 |
-132.02 |
| 14:05 |
598.25 |
-381.72 |
-132.58 |
| 14:04 |
598.25 |
-381.72 |
-130.35 |
| 14:03 |
598.25 |
-381.72 |
-130.35 |
| 14:02 |
598.25 |
-387.85 |
-138.15 |
| 14:01 |
598.25 |
-379.50 |
-139.55 |
| 14:00 |
598.25 |
-377.83 |
-143.73 |
| 13:59 |
598.25 |
-339.08 |
-126.16 |
| 13:58 |
598.25 |
-339.08 |
-130.35 |
| 13:57 |
598.25 |
-339.08 |
-118.34 |
| 13:56 |
598.25 |
-339.08 |
-112.75 |
| 13:55 |
598.25 |
-339.08 |
-112.20 |
| 13:54 |
598.25 |
-339.08 |
-112.75 |
| 13:53 |
598.25 |
-329.03 |
-109.12 |
| 13:52 |
598.25 |
-329.03 |
-109.12 |
| 13:51 |
598.25 |
-329.03 |
-109.96 |
| 13:50 |
598.25 |
-329.03 |
-103.82 |
| 13:49 |
598.25 |
-329.03 |
-104.94 |
| 13:48 |
598.25 |
-329.03 |
-103.54 |
| 13:47 |
598.25 |
-383.33 |
-113.99 |
| 13:46 |
598.25 |
-383.33 |
-113.99 |
| 13:45 |
598.25 |
-383.33 |
-123.65 |
| 13:44 |
598.25 |
-383.33 |
-120.86 |
| 13:43 |
598.25 |
-383.33 |
-120.30 |
| 13:42 |
598.25 |
-383.33 |
-116.11 |
| 13:41 |
598.25 |
-383.33 |
-113.87 |
| 13:40 |
598.25 |
-383.33 |
-113.60 |
| 13:39 |
598.25 |
-390.05 |
-115.84 |
| 13:38 |
598.25 |
-390.05 |
-126.76 |
| 13:37 |
598.25 |
-390.05 |
-126.76 |
| 13:36 |
598.25 |
-390.05 |
-131.51 |
| 13:35 |
598.25 |
-384.74 |
-126.60 |
| 13:34 |
598.25 |
-378.03 |
-119.77 |
| 13:33 |
598.25 |
-389.78 |
-119.77 |
| 13:32 |
598.25 |
-389.78 |
-119.21 |
| 13:31 |
598.25 |
-389.78 |
-123.68 |
| 13:30 |
598.25 |
-387.83 |
-187.59 |
| 13:29 |
598.25 |
-387.83 |
-184.53 |
| 13:28 |
598.25 |
-443.83 |
-194.00 |
| 13:27 |
598.25 |
-451.90 |
-197.89 |
| 13:26 |
598.25 |
-445.53 |
-215.74 |
| 13:25 |
598.25 |
-439.97 |
-151.80 |
| 13:24 |
598.25 |
-423.84 |
-146.79 |
| 13:23 |
598.25 |
-385.45 |
-143.46 |
| 13:22 |
650.33 |
-313.88 |
-91.68 |
| 13:21 |
650.33 |
-301.07 |
-86.67 |
| 13:20 |
650.33 |
-288.52 |
-81.65 |
| 13:19 |
650.33 |
-272.34 |
-63.80 |
| 13:18 |
650.33 |
-265.09 |
-55.15 |
| 13:17 |
650.33 |
-258.67 |
-63.25 |
| 13:16 |
650.33 |
-258.67 |
-47.34 |
| 13:15 |
650.33 |
-249.17 |
-43.43 |
| 13:14 |
650.33 |
-249.17 |
-51.81 |
| 13:13 |
650.33 |
-253.08 |
-47.35 |
| 13:12 |
731.00 |
-205.37 |
9.53 |
| 13:11 |
731.00 |
-188.62 |
19.30 |
| 13:10 |
731.00 |
-146.40 |
18.46 |
| 13:09 |
832.36 |
-140.52 |
17.34 |
| 13:08 |
874.46 |
-104.62 |
30.23 |
| 13:07 |
874.46 |
-94.51 |
25.17 |
| 13:06 |
874.46 |
-94.51 |
22.08 |
| 13:05 |
874.46 |
-94.51 |
31.07 |
| 13:04 |
874.46 |
-94.51 |
27.70 |
| 13:03 |
874.46 |
-94.51 |
31.91 |
| 13:02 |
874.46 |
-88.88 |
33.32 |
| 13:01 |
874.46 |
-88.88 |
32.48 |
| 11:30 |
874.46 |
-98.44 |
24.88 |
| 11:29 |
874.46 |
-98.44 |
23.19 |
| 11:28 |
874.46 |
-98.44 |
22.34 |
| 11:27 |
874.46 |
-98.44 |
23.75 |
| 11:26 |
874.46 |
-102.95 |
30.52 |
| 11:25 |
874.46 |
-97.03 |
40.39 |
| 11:24 |
700.85 |
-147.30 |
2.82 |
| 11:23 |
700.85 |
-147.30 |
3.67 |
| 11:22 |
700.85 |
-147.30 |
-0.55 |
| 11:21 |
700.85 |
-138.58 |
0.01 |
| 11:20 |
700.85 |
-138.58 |
-1.12 |
| 11:19 |
700.85 |
-146.74 |
-13.77 |
| 11:18 |
700.85 |
-146.74 |
-12.65 |
| 11:17 |
700.85 |
-163.02 |
-28.66 |
| 11:16 |
700.85 |
-163.02 |
-26.13 |
| 11:15 |
700.85 |
-163.02 |
-28.66 |
| 11:14 |
700.85 |
-163.02 |
-28.10 |
| 11:13 |
700.85 |
-163.02 |
-31.75 |
| 11:12 |
700.85 |
-163.02 |
-31.75 |
| 11:11 |
700.85 |
-172.01 |
-29.79 |
| 11:10 |
700.85 |
-172.01 |
-27.82 |
| 11:09 |
700.85 |
-172.01 |
-27.26 |
| 11:08 |
700.85 |
-172.01 |
-34.29 |
| 11:07 |
700.85 |
-172.01 |
-33.45 |
| 11:06 |
700.85 |
-172.01 |
-34.29 |
| 11:05 |
700.85 |
-172.01 |
-32.61 |
| 11:04 |
700.85 |
-172.01 |
-38.51 |
| 11:03 |
700.85 |
-185.79 |
-40.76 |
| 11:02 |
700.85 |
-194.22 |
-43.00 |
| 11:01 |
700.85 |
-194.22 |
-41.32 |
| 11:00 |
700.85 |
-194.22 |
-40.48 |
| 10:59 |
700.85 |
-194.22 |
-41.04 |
| 10:58 |
700.85 |
-194.22 |
-44.13 |
| 10:57 |
700.85 |
-186.92 |
-46.38 |
| 10:56 |
700.85 |
-186.92 |
-49.47 |
| 10:55 |
700.85 |
-166.41 |
-45.25 |
| 10:54 |
700.85 |
-166.41 |
-44.69 |
| 10:53 |
665.46 |
-193.39 |
-75.90 |
| 10:52 |
665.46 |
-193.39 |
-87.41 |
| 10:51 |
665.46 |
-206.00 |
-82.09 |
| 10:50 |
698.79 |
-185.83 |
-78.73 |
| 10:49 |
698.79 |
-183.59 |
-70.89 |
| 10:48 |
698.79 |
-188.63 |
-61.92 |
| 10:47 |
698.79 |
-188.63 |
-54.06 |
| 10:46 |
698.79 |
-188.63 |
-52.38 |
| 10:45 |
698.79 |
-201.82 |
-53.50 |
| 10:44 |
698.79 |
-196.21 |
-11.37 |
| 10:43 |
698.79 |
-180.47 |
-1.54 |
| 10:42 |
698.79 |
-180.47 |
6.61 |
| 10:41 |
698.79 |
-168.10 |
11.95 |
| 10:40 |
698.79 |
-175.13 |
10.55 |
| 10:39 |
698.79 |
-175.13 |
10.55 |
| 10:38 |
698.79 |
-148.40 |
9.42 |
| 10:37 |
698.79 |
-120.24 |
22.66 |
| 10:36 |
698.79 |
-120.24 |
23.50 |
| 10:35 |
698.79 |
-119.68 |
20.12 |
| 10:34 |
698.79 |
-119.68 |
22.09 |
| 10:33 |
698.79 |
-114.06 |
20.40 |
| 10:32 |
698.79 |
-114.06 |
22.93 |
| 10:31 |
698.79 |
-97.74 |
28.62 |
| 10:30 |
698.79 |
-97.74 |
31.26 |
| 10:29 |
698.79 |
-104.22 |
24.22 |
| 10:28 |
698.79 |
-104.22 |
25.35 |
| 10:27 |
698.79 |
-104.22 |
28.16 |
| 10:26 |
698.79 |
-97.46 |
31.54 |
| 10:25 |
698.79 |
-91.83 |
43.65 |
| 10:24 |
698.79 |
-112.37 |
22.52 |
| 10:23 |
698.79 |
-112.37 |
20.84 |
| 10:22 |
698.79 |
-112.37 |
25.33 |
| 10:21 |
698.79 |
-112.37 |
21.96 |
| 10:20 |
698.79 |
-112.37 |
19.14 |
| 10:19 |
698.79 |
-112.37 |
19.14 |
| 10:18 |
698.79 |
-114.06 |
18.86 |
| 10:17 |
698.79 |
-114.06 |
16.33 |
| 10:16 |
698.79 |
-114.06 |
12.39 |
| 10:15 |
698.79 |
-114.06 |
8.46 |
| 10:14 |
698.79 |
-114.06 |
5.65 |
| 10:13 |
698.79 |
-109.00 |
6.21 |
| 10:12 |
698.79 |
-102.82 |
6.21 |
| 10:11 |
645.15 |
-104.22 |
29.81 |
| 10:10 |
645.15 |
-98.30 |
40.51 |
| 10:09 |
645.15 |
-98.30 |
47.27 |
| 10:08 |
645.15 |
-98.30 |
48.96 |
| 10:07 |
645.15 |
-103.38 |
45.01 |
| 10:06 |
580.49 |
-96.62 |
57.85 |
| 10:05 |
580.49 |
-82.27 |
50.24 |
| 10:04 |
580.49 |
-76.63 |
53.62 |
| 10:03 |
580.49 |
-76.63 |
39.82 |
| 10:02 |
580.49 |
-64.50 |
35.87 |
| 10:01 |
580.49 |
-99.74 |
10.57 |
| 10:00 |
580.49 |
-99.74 |
20.70 |
| 09:59 |
580.49 |
-99.74 |
16.19 |
| 09:58 |
580.49 |
-99.74 |
18.44 |
| 09:57 |
580.49 |
-99.74 |
21.82 |
| 09:56 |
540.74 |
-88.74 |
28.59 |
| 09:55 |
540.74 |
-81.98 |
37.88 |
| 09:54 |
540.74 |
-81.98 |
34.22 |
| 09:53 |
540.74 |
-97.45 |
51.41 |
| 09:52 |
540.74 |
-89.30 |
38.78 |
| 09:51 |
540.74 |
-89.30 |
40.75 |
| 09:50 |
540.74 |
-89.30 |
39.63 |
| 09:49 |
540.74 |
-82.84 |
31.20 |
| 09:48 |
173.66 |
-89.55 |
8.40 |
| 09:47 |
173.66 |
-73.87 |
12.32 |
| 09:46 |
173.66 |
-71.63 |
14.29 |
| 09:45 |
173.66 |
-66.30 |
18.50 |
| 09:44 |
173.66 |
-67.42 |
39.85 |
| 09:43 |
173.66 |
-67.42 |
51.09 |
| 09:42 |
173.66 |
-52.22 |
54.19 |
| 09:41 |
173.66 |
-64.92 |
55.30 |
| 09:40 |
173.66 |
-94.57 |
17.19 |
| 09:39 |
173.66 |
-70.65 |
15.79 |
| 09:38 |
173.66 |
-72.91 |
-9.78 |
| 09:37 |
129.26 |
-55.49 |
-1.92 |
| 09:36 |
66.30 |
-67.88 |
45.80 |
| 09:35 |
66.30 |
-67.88 |
39.91 |
| 09:34 |
66.30 |
-62.29 |
42.68 |
| 09:33 |
66.30 |
-56.71 |
39.61 |
| 09:32 |
66.30 |
-37.45 |
33.75 |
| 09:31 |
-10.98 |
-2.30 |
6.91 |
| 09:30 |
0.00 |
0.00 |
-4.52 |
|
| 大单资金：472.79万元 |
成交额占比：5.93% |
| 中单资金：-762.76万元 |
成交额占比：-9.57% |
| 小单资金：-281.49万元 |
成交额占比：-3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
28.15 |
0.11% |
800.90 |
-838.35 |
874.46 |
22.65% |
-98.44 |
-2.55% |
24.88 |
0.64% |
| 20250813 |
28.12 |
-1.13% |
-1862.72 |
-1591.29 |
-877.05 |
-8.59% |
-559.20 |
-5.47% |
-426.47 |
-4.18% |
| 20250812 |
28.44 |
-0.73% |
-2319.21 |
-629.33 |
-933.43 |
-11.61% |
-936.42 |
-11.65% |
-449.36 |
-5.59% |
| 20250811 |
28.65 |
0.70% |
152.54 |
730.83 |
-15.30 |
-0.28% |
-26.29 |
-0.48% |
194.13 |
3.56% |
| 20250808 |
28.45 |
-0.56% |
-656.21 |
-94.20 |
112.97 |
1.92% |
-344.46 |
-5.86% |
-424.72 |
-7.22% |
| 20250807 |
28.61 |
1.13% |
43.40 |
-1229.47 |
121.52 |
1.30% |
-111.38 |
-1.19% |
33.26 |
0.36% |
| 20250806 |
28.29 |
1.62% |
608.46 |
-1666.74 |
84.91 |
1.12% |
242.42 |
3.20% |
281.13 |
3.71% |
| 20250805 |
27.84 |
0.36% |
440.09 |
-231.42 |
426.73 |
7.73% |
-29.69 |
-0.54% |
43.05 |
0.78% |
| 20250804 |
27.74 |
-1.53% |
-1053.88 |
-1358.03 |
-840.33 |
-10.75% |
-154.62 |
-1.98% |
-58.93 |
-0.75% |
| 20250801 |
28.17 |
-0.60% |
-2089.92 |
-1187.99 |
-1022.30 |
-12.87% |
-665.82 |
-8.38% |
-401.80 |
-5.06% |
| 20250731 |
28.34 |
-2.31% |
-3044.58 |
-316.89 |
-315.75 |
-3.00% |
-1606.16 |
-15.24% |
-1122.67 |
-10.65% |
| 20250730 |
29.01 |
4.24% |
4594.13 |
-107.03 |
1520.23 |
8.77% |
1897.90 |
10.94% |
1176.00 |
6.78% |
| 20250729 |
27.83 |
0.54% |
-1069.15 |
26.73 |
-699.88 |
-9.09% |
74.40 |
0.97% |
-443.67 |
-5.77% |
| 20250728 |
27.68 |
-1.74% |
-2040.03 |
83.61 |
-670.29 |
-8.49% |
-789.39 |
-10.00% |
-580.35 |
-7.35% |
| 20250725 |
28.17 |
-0.81% |
-2704.55 |
-542.30 |
-151.20 |
-1.32% |
-1300.68 |
-11.33% |
-1252.67 |
-10.92% |
| 20250724 |
28.40 |
2.23% |
-935.94 |
-130.84 |
-105.89 |
-0.59% |
156.76 |
0.88% |
-986.81 |
-5.53% |
| 20250723 |
27.78 |
1.20% |
911.41 |
-313.57 |
1653.99 |
9.19% |
216.59 |
1.20% |
-959.17 |
-5.33% |
| 20250722 |
27.45 |
0.04% |
-1995.74 |
-2127.36 |
-643.00 |
-6.73% |
-768.65 |
-8.04% |
-584.09 |
-6.11% |
| 20250721 |
27.44 |
-1.65% |
-4980.13 |
-1505.29 |
-1296.20 |
-6.71% |
-1108.92 |
-5.74% |
-2575.01 |
-13.33% |
| 20250718 |
27.90 |
7.72% |
712.09 |
272.69 |
260.26 |
0.80% |
516.50 |
1.59% |
-64.67 |
-0.20% |
| 20250717 |
25.90 |
-0.84% |
-1543.17 |
581.66 |
-288.62 |
-7.48% |
-768.03 |
-19.90% |
-486.52 |
-12.60% |
| 20250716 |
26.12 |
0.50% |
417.98 |
652.33 |
-159.80 |
-4.95% |
184.30 |
5.71% |
393.48 |
12.19% |
| 20250715 |
25.99 |
-0.88% |
-907.09 |
1001.15 |
-20.93 |
-0.60% |
-656.38 |
-18.81% |
-229.78 |
-6.58% |
| 20250714 |
26.22 |
0.34% |
707.96 |
1020.57 |
481.78 |
10.83% |
118.44 |
2.66% |
107.74 |
2.42% |
| 20250711 |
26.13 |
0.42% |
1102.80 |
507.72 |
569.23 |
8.48% |
344.35 |
5.13% |
189.22 |
2.82% |
| 20250710 |
26.02 |
0.54% |
-340.22 |
-306.08 |
-217.95 |
-6.23% |
-8.20 |
-0.23% |
-114.07 |
-3.26% |
| 20250709 |
25.88 |
-0.61% |
-364.59 |
-181.95 |
189.02 |
3.99% |
-474.16 |
-10.00% |
-79.45 |
-1.68% |
| 20250708 |
26.04 |
0.50% |
330.14 |
-689.33 |
-1.51 |
-0.07% |
117.13 |
5.28% |
214.52 |
9.67% |
| 20250707 |
25.91 |
0.86% |
-163.49 |
-614.43 |
-31.07 |
-2.12% |
-94.32 |
-6.44% |
-38.10 |
-2.60% |
| 20250704 |
25.69 |
-1.95% |
-1571.04 |
-403.62 |
-244.57 |
-7.11% |
-811.63 |
-23.61% |
-514.84 |
-14.98% |
605086龙高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605086龙高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605086龙高股份 小单资金流向：成交单小于1万股或5万元。
如何看龙高股份[605086]资金流向的流入和流出呢？什么是龙高股份[605086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙高股份[605086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙高股份[605086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
