| 600188兖矿能源 今日实时资金流向 |
| 15:00 |
1985.23 |
658.47 |
863.05 |
| 14:59 |
1814.14 |
683.64 |
862.58 |
| 14:58 |
1814.14 |
683.64 |
862.58 |
| 14:57 |
1814.14 |
658.93 |
860.87 |
| 14:56 |
1814.14 |
632.58 |
851.45 |
| 14:55 |
1857.11 |
592.95 |
833.67 |
| 14:54 |
1857.11 |
561.87 |
830.85 |
| 14:53 |
1922.91 |
581.76 |
839.71 |
| 14:52 |
1891.50 |
565.42 |
848.26 |
| 14:51 |
1891.50 |
524.37 |
839.09 |
| 14:50 |
1891.50 |
484.56 |
806.89 |
| 14:49 |
1813.75 |
344.61 |
787.92 |
| 14:48 |
1813.75 |
302.62 |
781.54 |
| 14:47 |
1813.75 |
291.89 |
773.99 |
| 14:46 |
1813.75 |
298.10 |
753.93 |
| 14:45 |
1813.75 |
388.83 |
773.81 |
| 14:44 |
1813.75 |
316.20 |
765.39 |
| 14:43 |
1639.97 |
233.11 |
735.40 |
| 14:42 |
1639.97 |
233.11 |
752.91 |
| 14:41 |
1639.97 |
233.11 |
751.24 |
| 14:40 |
1639.97 |
249.09 |
761.12 |
| 14:39 |
1639.97 |
229.53 |
746.94 |
| 14:38 |
1639.97 |
237.28 |
744.34 |
| 14:37 |
1639.97 |
256.37 |
780.84 |
| 14:36 |
1639.97 |
257.76 |
771.36 |
| 14:35 |
1639.97 |
252.48 |
758.00 |
| 14:34 |
1523.56 |
253.38 |
760.44 |
| 14:33 |
1523.56 |
253.38 |
767.57 |
| 14:32 |
1523.56 |
268.89 |
784.32 |
| 14:31 |
1523.56 |
286.89 |
796.41 |
| 14:30 |
1523.56 |
276.18 |
815.02 |
| 14:29 |
1523.56 |
286.10 |
814.13 |
| 14:28 |
1523.56 |
264.70 |
798.43 |
| 14:27 |
1523.56 |
259.27 |
798.57 |
| 14:26 |
1441.39 |
219.28 |
784.15 |
| 14:25 |
1441.39 |
219.13 |
768.96 |
| 14:24 |
1441.39 |
200.23 |
756.41 |
| 14:23 |
1489.40 |
200.23 |
746.95 |
| 14:22 |
1489.40 |
194.19 |
737.96 |
| 14:21 |
1489.40 |
202.71 |
728.97 |
| 14:20 |
1489.40 |
241.42 |
722.15 |
| 14:19 |
1454.09 |
271.44 |
690.08 |
| 14:18 |
1487.68 |
382.26 |
761.25 |
| 14:17 |
1487.68 |
382.56 |
765.58 |
| 14:16 |
1453.00 |
380.23 |
768.56 |
| 14:15 |
1561.36 |
374.04 |
755.24 |
| 14:14 |
1561.36 |
375.72 |
732.31 |
| 14:13 |
1561.36 |
365.96 |
730.37 |
| 14:12 |
1561.36 |
378.51 |
734.55 |
| 14:11 |
1561.36 |
390.72 |
718.74 |
| 14:10 |
1945.27 |
614.88 |
760.72 |
| 14:09 |
1945.27 |
618.75 |
768.30 |
| 14:08 |
1906.80 |
614.56 |
790.00 |
| 14:07 |
1906.80 |
611.92 |
792.16 |
| 14:06 |
1906.80 |
611.92 |
804.72 |
| 14:05 |
1906.80 |
607.41 |
790.86 |
| 14:04 |
1981.85 |
756.89 |
859.54 |
| 14:03 |
1981.85 |
759.52 |
865.74 |
| 14:02 |
1981.85 |
780.61 |
863.41 |
| 14:01 |
1904.30 |
809.46 |
862.01 |
| 14:00 |
1904.30 |
809.46 |
862.15 |
| 13:59 |
1935.30 |
835.81 |
861.26 |
| 13:58 |
1935.30 |
835.81 |
853.09 |
| 13:57 |
1935.30 |
830.38 |
840.50 |
| 13:56 |
1935.30 |
896.61 |
890.73 |
| 13:55 |
2004.98 |
1042.47 |
982.13 |
| 13:54 |
2004.98 |
1036.87 |
1006.19 |
| 13:53 |
2004.98 |
1047.58 |
1031.34 |
| 13:52 |
2093.43 |
1017.76 |
996.70 |
| 13:51 |
2093.43 |
1041.98 |
994.31 |
| 13:50 |
2093.43 |
1041.98 |
988.38 |
| 13:49 |
2093.43 |
1069.02 |
994.90 |
| 13:48 |
2093.43 |
1081.32 |
993.22 |
| 13:47 |
2093.43 |
1091.95 |
1011.91 |
| 13:46 |
2093.43 |
1078.58 |
1010.19 |
| 13:45 |
2093.43 |
1079.97 |
1022.36 |
| 13:44 |
2093.43 |
1067.46 |
1025.80 |
| 13:43 |
2093.43 |
1040.59 |
1018.34 |
| 13:42 |
2093.43 |
1040.59 |
1018.65 |
| 13:41 |
2093.43 |
1009.69 |
1021.13 |
| 13:40 |
2093.43 |
1014.96 |
1013.21 |
| 13:39 |
2093.43 |
1028.92 |
1004.98 |
| 13:38 |
2093.43 |
1037.25 |
1002.57 |
| 13:37 |
2093.43 |
1036.93 |
1012.66 |
| 13:36 |
2093.43 |
1052.46 |
1023.37 |
| 13:35 |
2131.61 |
1069.22 |
1014.97 |
| 13:34 |
2131.61 |
1078.22 |
1012.48 |
| 13:33 |
2131.61 |
1083.65 |
1034.68 |
| 13:32 |
2131.61 |
1083.65 |
1025.47 |
| 13:31 |
2131.61 |
1093.75 |
1033.72 |
| 13:30 |
2131.61 |
1135.63 |
1038.59 |
| 13:29 |
2131.61 |
1176.32 |
1046.35 |
| 13:28 |
2131.61 |
1214.71 |
1065.47 |
| 13:27 |
2131.61 |
1221.23 |
1060.84 |
| 13:26 |
2131.61 |
1228.39 |
1052.59 |
| 13:25 |
2165.02 |
1214.54 |
1043.10 |
| 13:24 |
2165.02 |
1212.52 |
1042.57 |
| 13:23 |
2165.02 |
1200.80 |
1042.10 |
| 13:22 |
2165.02 |
1207.63 |
1034.17 |
| 13:21 |
2165.02 |
1188.49 |
1027.79 |
| 13:20 |
2165.02 |
1188.49 |
1021.26 |
| 13:19 |
2165.02 |
1205.12 |
1023.74 |
| 13:18 |
2165.02 |
1196.41 |
1032.13 |
| 13:17 |
2165.02 |
1196.41 |
1033.99 |
| 13:16 |
2165.02 |
1193.14 |
1029.32 |
| 13:15 |
2165.02 |
1164.29 |
1030.26 |
| 13:14 |
2165.02 |
1164.29 |
1027.93 |
| 13:13 |
2165.02 |
1100.32 |
1006.27 |
| 13:12 |
2165.02 |
1108.07 |
1006.73 |
| 13:11 |
2165.02 |
1102.49 |
992.92 |
| 13:10 |
2165.02 |
1122.17 |
1006.56 |
| 13:09 |
2165.02 |
1130.07 |
998.96 |
| 13:08 |
2239.93 |
1226.07 |
1149.71 |
| 13:07 |
2280.90 |
1238.61 |
1159.64 |
| 13:06 |
2280.90 |
1231.93 |
1159.02 |
| 13:05 |
2280.90 |
1266.70 |
1156.69 |
| 13:04 |
2280.90 |
1310.19 |
1152.80 |
| 13:03 |
2280.90 |
1318.41 |
1158.70 |
| 13:02 |
2280.90 |
1375.66 |
1156.83 |
| 13:01 |
2280.90 |
1384.21 |
1174.36 |
| 11:30 |
2280.90 |
1389.26 |
1162.47 |
| 11:29 |
2280.90 |
1389.26 |
1160.14 |
| 11:28 |
2280.90 |
1418.61 |
1168.83 |
| 11:27 |
2280.90 |
1458.23 |
1177.45 |
| 11:26 |
2280.90 |
1466.77 |
1167.49 |
| 11:25 |
2280.90 |
1474.07 |
1162.31 |
| 11:24 |
2280.90 |
1474.07 |
1152.87 |
| 11:23 |
2280.90 |
1483.09 |
1144.47 |
| 11:22 |
2314.78 |
1490.86 |
1122.23 |
| 11:21 |
2314.78 |
1490.86 |
1118.19 |
| 11:20 |
2314.78 |
1476.87 |
1109.03 |
| 11:19 |
2314.78 |
1463.20 |
1105.16 |
| 11:18 |
2314.78 |
1463.20 |
1102.05 |
| 11:17 |
2314.78 |
1463.20 |
1102.98 |
| 11:16 |
2314.78 |
1464.59 |
1099.71 |
| 11:15 |
2314.78 |
1464.59 |
1100.64 |
| 11:14 |
2314.78 |
1440.97 |
1095.38 |
| 11:13 |
2314.78 |
1456.50 |
1095.90 |
| 11:12 |
2314.78 |
1456.50 |
1096.06 |
| 11:11 |
2314.78 |
1448.73 |
1092.88 |
| 11:10 |
2265.40 |
1447.65 |
1060.73 |
| 11:09 |
2265.40 |
1495.60 |
1062.30 |
| 11:08 |
2265.40 |
1464.39 |
1064.63 |
| 11:07 |
2265.40 |
1477.74 |
1055.62 |
| 11:06 |
2310.56 |
1481.61 |
1055.46 |
| 11:05 |
2310.56 |
1481.61 |
1041.17 |
| 11:04 |
2310.56 |
1476.49 |
1035.27 |
| 11:03 |
2310.56 |
1490.30 |
1046.27 |
| 11:02 |
2310.56 |
1559.37 |
1059.30 |
| 11:01 |
2395.41 |
1571.80 |
1080.48 |
| 11:00 |
2395.41 |
1582.67 |
1088.24 |
| 10:59 |
2461.29 |
1582.67 |
1101.55 |
| 10:58 |
2461.29 |
1582.67 |
1108.70 |
| 10:57 |
2461.29 |
1604.44 |
1117.56 |
| 10:56 |
2461.29 |
1604.44 |
1109.09 |
| 10:55 |
2461.29 |
1599.15 |
1104.08 |
| 10:54 |
2461.29 |
1606.46 |
1106.39 |
| 10:53 |
2461.29 |
1606.46 |
1107.94 |
| 10:52 |
2461.29 |
1598.68 |
1091.29 |
| 10:51 |
2353.53 |
1577.12 |
1067.02 |
| 10:50 |
2458.71 |
1583.34 |
1069.81 |
| 10:49 |
2458.71 |
1575.56 |
1065.53 |
| 10:48 |
2458.71 |
1582.41 |
1051.38 |
| 10:47 |
2427.57 |
1576.81 |
1028.71 |
| 10:46 |
2427.57 |
1589.10 |
1015.25 |
| 10:45 |
2427.57 |
1623.27 |
1039.29 |
| 10:44 |
2427.57 |
1641.91 |
1036.48 |
| 10:43 |
2427.57 |
1667.29 |
1040.05 |
| 10:42 |
2427.57 |
1692.64 |
1056.24 |
| 10:41 |
2357.21 |
1692.64 |
1069.33 |
| 10:40 |
2357.21 |
1677.05 |
1072.91 |
| 10:39 |
2357.21 |
1677.05 |
1070.33 |
| 10:38 |
2310.44 |
1679.85 |
1063.22 |
| 10:37 |
2310.44 |
1664.26 |
1067.42 |
| 10:36 |
2388.34 |
1665.87 |
1045.13 |
| 10:35 |
2388.34 |
1675.68 |
1054.24 |
| 10:34 |
2388.34 |
1699.05 |
1054.71 |
| 10:33 |
2347.65 |
1699.05 |
1051.91 |
| 10:32 |
2313.35 |
1705.75 |
1052.84 |
| 10:31 |
2282.17 |
1711.98 |
1062.04 |
| 10:30 |
2282.17 |
1697.64 |
1057.51 |
| 10:29 |
2282.17 |
1705.58 |
1059.22 |
| 10:28 |
2282.17 |
1714.46 |
1034.61 |
| 10:27 |
2282.17 |
1695.29 |
1044.25 |
| 10:26 |
2344.43 |
1695.29 |
1053.90 |
| 10:25 |
2355.96 |
1727.05 |
1084.27 |
| 10:24 |
2355.96 |
1685.89 |
1076.78 |
| 10:23 |
2355.96 |
1714.11 |
1084.41 |
| 10:22 |
2355.96 |
1676.32 |
1079.29 |
| 10:21 |
2324.48 |
1582.74 |
1028.89 |
| 10:20 |
2237.01 |
1603.47 |
993.50 |
| 10:19 |
2272.46 |
1562.16 |
973.94 |
| 10:18 |
2272.46 |
1603.15 |
1003.08 |
| 10:17 |
2272.46 |
1605.80 |
1018.35 |
| 10:16 |
2327.37 |
1585.37 |
950.02 |
| 10:15 |
2296.19 |
1631.48 |
958.03 |
| 10:14 |
2296.19 |
1637.56 |
949.92 |
| 10:13 |
2296.19 |
1627.27 |
951.31 |
| 10:12 |
2296.19 |
1691.77 |
949.48 |
| 10:11 |
2296.19 |
1673.51 |
957.12 |
| 10:10 |
2336.59 |
1781.88 |
975.19 |
| 10:09 |
2305.37 |
1836.80 |
997.06 |
| 10:08 |
2305.37 |
1881.49 |
1025.78 |
| 10:07 |
2111.47 |
1900.41 |
1008.21 |
| 10:06 |
2054.66 |
1878.64 |
1007.26 |
| 10:05 |
2054.66 |
1789.54 |
944.41 |
| 10:04 |
1999.18 |
1775.16 |
928.94 |
| 10:03 |
1830.96 |
1723.93 |
922.22 |
| 10:02 |
1830.96 |
1683.46 |
913.10 |
| 10:01 |
1798.30 |
1711.73 |
946.03 |
| 10:00 |
1812.76 |
1685.00 |
940.86 |
| 09:59 |
1812.76 |
1670.92 |
905.72 |
| 09:58 |
1780.32 |
1682.92 |
903.68 |
| 09:57 |
1816.46 |
1714.38 |
895.41 |
| 09:56 |
1740.26 |
1455.08 |
776.79 |
| 09:55 |
1468.98 |
1219.49 |
612.49 |
| 09:54 |
1209.26 |
940.83 |
500.03 |
| 09:53 |
833.77 |
511.85 |
279.41 |
| 09:52 |
697.58 |
502.50 |
273.82 |
| 09:51 |
666.48 |
475.16 |
234.70 |
| 09:50 |
666.48 |
514.00 |
257.38 |
| 09:49 |
697.28 |
416.96 |
221.38 |
| 09:48 |
697.28 |
431.71 |
222.22 |
| 09:47 |
697.28 |
430.62 |
209.15 |
| 09:46 |
697.28 |
458.86 |
221.72 |
| 09:45 |
697.28 |
473.14 |
207.67 |
| 09:44 |
697.28 |
471.60 |
298.13 |
| 09:43 |
771.14 |
483.41 |
324.85 |
| 09:42 |
801.77 |
523.52 |
295.05 |
| 09:41 |
837.98 |
526.85 |
284.89 |
| 09:40 |
378.94 |
155.29 |
117.99 |
| 09:39 |
314.29 |
157.75 |
89.32 |
| 09:38 |
345.06 |
210.65 |
125.51 |
| 09:37 |
282.69 |
186.44 |
90.10 |
| 09:36 |
163.06 |
183.02 |
57.50 |
| 09:35 |
215.55 |
207.85 |
43.38 |
| 09:34 |
193.39 |
184.58 |
43.53 |
| 09:33 |
37.95 |
200.37 |
67.36 |
| 09:32 |
37.95 |
176.12 |
80.15 |
| 09:31 |
0.00 |
105.29 |
59.23 |
| 09:30 |
0.00 |
14.89 |
-5.89 |
|
| 大单资金：1985.23万元 |
成交额占比：7.12% |
| 中单资金：658.47万元 |
成交额占比：2.36% |
| 小单资金：863.05万元 |
成交额占比：3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
15.54 |
0.26% |
4832.63 |
1035.88 |
2280.90 |
12.55% |
1389.26 |
7.64% |
1162.47 |
6.40% |
| 20241120 |
15.50 |
-0.45% |
-3796.74 |
-6490.38 |
-2400.66 |
-8.38% |
-797.32 |
-2.78% |
-598.76 |
-2.09% |
| 20241119 |
15.57 |
0.52% |
4345.72 |
-5776.12 |
-1126.35 |
-2.50% |
4428.75 |
9.82% |
1043.32 |
2.31% |
| 20241118 |
15.49 |
0.58% |
3281.15 |
-2735.61 |
1252.18 |
2.09% |
908.96 |
1.52% |
1120.01 |
1.87% |
| 20241115 |
15.40 |
-0.06% |
3742.57 |
-16540.73 |
1029.81 |
2.43% |
1388.08 |
3.27% |
1324.68 |
3.12% |
| 20241114 |
15.41 |
-1.47% |
-9627.78 |
-24207.38 |
-5245.36 |
-12.85% |
-4458.76 |
-10.93% |
76.34 |
0.19% |
| 20241113 |
15.64 |
-0.26% |
-905.09 |
-7463.23 |
-1686.40 |
-4.05% |
-755.80 |
-1.82% |
1537.11 |
3.69% |
| 20241112 |
15.68 |
0.32% |
1732.05 |
-13090.15 |
1914.16 |
3.25% |
-508.85 |
-0.86% |
326.74 |
0.55% |
| 20241111 |
15.63 |
-1.64% |
-16716.51 |
-12044.87 |
-12552.94 |
-18.74% |
-4248.08 |
-6.34% |
84.51 |
0.13% |
| 20241108 |
16.12 |
-0.06% |
-7066.07 |
2786.09 |
-6636.84 |
-8.13% |
-723.07 |
-0.89% |
293.84 |
0.36% |
| 20241107 |
16.13 |
2.48% |
17316.08 |
11123.64 |
11498.79 |
14.24% |
2588.82 |
3.21% |
3228.47 |
4.00% |
| 20241106 |
15.74 |
-0.82% |
-12308.38 |
277.36 |
-7313.32 |
-12.25% |
-3440.12 |
-5.76% |
-1554.94 |
-2.60% |
| 20241105 |
15.87 |
1.08% |
6415.51 |
4733.86 |
2959.44 |
5.45% |
1237.08 |
2.28% |
2218.99 |
4.09% |
| 20241104 |
15.70 |
0.83% |
4778.79 |
-10731.26 |
2278.02 |
5.77% |
1057.06 |
2.68% |
1443.71 |
3.66% |
| 20241101 |
15.57 |
0.91% |
2503.00 |
-12136.30 |
1700.71 |
3.35% |
1254.10 |
2.47% |
-451.81 |
-0.89% |
| 20241031 |
15.43 |
-0.45% |
946.69 |
-17737.31 |
652.51 |
1.87% |
-493.76 |
-1.41% |
787.94 |
2.25% |
| 20241030 |
15.50 |
-0.58% |
-4602.94 |
-21899.28 |
-2856.82 |
-7.38% |
-2544.10 |
-6.57% |
797.98 |
2.06% |
| 20241029 |
15.59 |
-2.87% |
-19228.51 |
-22747.46 |
-12505.68 |
-18.55% |
-6270.62 |
-9.30% |
-452.21 |
-0.67% |
| 20241028 |
16.05 |
1.01% |
-1444.52 |
-11790.44 |
872.98 |
1.52% |
-3759.25 |
-6.56% |
1441.75 |
2.52% |
| 20241025 |
15.89 |
-0.13% |
-9098.88 |
-10211.57 |
-3900.30 |
-9.51% |
-5246.61 |
-12.79% |
48.03 |
0.12% |
| 20241024 |
15.91 |
-1.30% |
-8931.34 |
-3756.49 |
-3509.46 |
-9.99% |
-2175.74 |
-6.19% |
-3246.14 |
-9.24% |
| 20241023 |
16.12 |
-0.43% |
-9202.70 |
-2155.50 |
-3705.00 |
-6.75% |
-6331.43 |
-11.53% |
833.73 |
1.52% |
| 20241022 |
16.19 |
0.31% |
-3346.16 |
-1455.49 |
-1548.66 |
-3.00% |
-485.19 |
-0.94% |
-1312.31 |
-2.54% |
| 20241021 |
16.14 |
1.83% |
-874.52 |
-5232.42 |
2451.85 |
3.32% |
-1109.14 |
-1.50% |
-2217.23 |
-3.00% |
| 20241018 |
15.85 |
1.93% |
8361.18 |
-7509.42 |
2554.78 |
4.00% |
4445.94 |
6.96% |
1360.46 |
2.13% |
| 20241017 |
15.55 |
-0.51% |
-4059.59 |
-35315.34 |
-1908.47 |
-4.04% |
-1144.36 |
-2.42% |
-1006.76 |
-2.13% |
| 20241016 |
15.63 |
-1.14% |
-6758.78 |
-10373.46 |
-3004.99 |
-6.36% |
-2287.67 |
-4.84% |
-1466.12 |
-3.10% |
| 20241015 |
15.81 |
-1.92% |
-11514.88 |
-15735.81 |
-5325.59 |
-8.84% |
-5010.69 |
-8.31% |
-1178.60 |
-1.96% |
| 20241014 |
16.12 |
2.54% |
2267.40 |
-34522.47 |
174.85 |
0.22% |
1129.96 |
1.42% |
962.59 |
1.21% |
| 20241011 |
15.72 |
-5.53% |
-28180.84 |
-36918.36 |
-25251.14 |
-19.65% |
-3518.97 |
-2.74% |
589.27 |
0.46% |
600188兖矿能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向：成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢？什么是兖矿能源[600188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兖矿能源[600188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
