| 600188兖矿能源 今日实时资金流向 |
| 15:00 |
5873.50 |
5539.58 |
0.00 |
| 14:59 |
5790.39 |
5394.22 |
0.00 |
| 14:58 |
5790.39 |
5394.22 |
0.00 |
| 14:57 |
5790.39 |
5394.22 |
0.00 |
| 14:56 |
5790.39 |
5270.35 |
0.00 |
| 14:55 |
5790.39 |
5230.10 |
0.00 |
| 14:54 |
5795.70 |
5288.10 |
0.00 |
| 14:53 |
5636.50 |
5297.82 |
0.00 |
| 14:52 |
5084.45 |
5183.96 |
0.00 |
| 14:51 |
4984.45 |
5208.70 |
0.00 |
| 14:50 |
4922.85 |
5119.85 |
0.00 |
| 14:49 |
4922.85 |
5111.32 |
0.00 |
| 14:48 |
4922.85 |
5092.83 |
0.00 |
| 14:47 |
4922.85 |
5060.92 |
0.00 |
| 14:46 |
4764.42 |
5004.98 |
0.00 |
| 14:45 |
4764.42 |
4999.78 |
0.00 |
| 14:44 |
4764.42 |
4981.30 |
0.00 |
| 14:43 |
4764.42 |
4994.72 |
0.00 |
| 14:42 |
4764.42 |
4947.90 |
0.00 |
| 14:41 |
4764.42 |
4959.34 |
0.00 |
| 14:40 |
4764.42 |
4959.95 |
0.00 |
| 14:39 |
4733.25 |
4939.62 |
0.00 |
| 14:38 |
4692.59 |
4914.98 |
0.00 |
| 14:37 |
4660.93 |
4894.76 |
0.00 |
| 14:36 |
4590.58 |
4902.01 |
0.00 |
| 14:35 |
4545.70 |
4901.51 |
0.00 |
| 14:34 |
4544.07 |
4869.87 |
0.00 |
| 14:33 |
4410.60 |
4838.11 |
0.00 |
| 14:32 |
4375.02 |
4832.33 |
0.00 |
| 14:31 |
4375.02 |
4825.79 |
0.00 |
| 14:30 |
3847.19 |
4486.87 |
0.00 |
| 14:29 |
3847.19 |
4450.33 |
0.00 |
| 14:28 |
3065.88 |
4318.39 |
0.00 |
| 14:27 |
3065.88 |
4310.27 |
0.00 |
| 14:26 |
3065.88 |
4310.87 |
0.00 |
| 14:25 |
3065.88 |
4303.13 |
0.00 |
| 14:24 |
3065.88 |
4333.09 |
0.00 |
| 14:23 |
3065.88 |
4333.09 |
0.00 |
| 14:22 |
3065.88 |
4333.09 |
0.00 |
| 14:21 |
3104.69 |
4333.09 |
0.00 |
| 14:20 |
3104.69 |
4402.11 |
0.00 |
| 14:19 |
3055.65 |
4408.16 |
0.00 |
| 14:18 |
3055.65 |
4439.60 |
0.00 |
| 14:17 |
3055.65 |
4432.34 |
0.00 |
| 14:16 |
3055.65 |
4442.04 |
0.00 |
| 14:15 |
3055.65 |
4443.75 |
0.00 |
| 14:14 |
3055.65 |
4423.59 |
0.00 |
| 14:13 |
3055.65 |
4420.52 |
0.00 |
| 14:12 |
3055.65 |
4405.78 |
0.00 |
| 14:11 |
3055.65 |
4400.14 |
0.00 |
| 14:10 |
3055.65 |
4372.78 |
0.00 |
| 14:09 |
3055.65 |
4372.77 |
0.00 |
| 14:08 |
3055.65 |
4372.27 |
0.00 |
| 14:07 |
3055.65 |
4389.71 |
0.00 |
| 14:06 |
3055.65 |
4389.71 |
0.00 |
| 14:05 |
2994.25 |
4331.01 |
0.00 |
| 14:04 |
2994.25 |
4318.00 |
0.00 |
| 14:03 |
2994.25 |
4338.62 |
0.00 |
| 14:02 |
2994.25 |
4337.88 |
0.00 |
| 14:01 |
2932.85 |
4320.69 |
0.00 |
| 14:00 |
2898.10 |
4324.47 |
0.00 |
| 13:59 |
2979.88 |
4312.18 |
0.00 |
| 13:58 |
3061.86 |
4378.54 |
0.00 |
| 13:57 |
3113.23 |
4381.73 |
0.00 |
| 13:56 |
3064.03 |
4377.05 |
0.00 |
| 13:55 |
3064.03 |
4370.28 |
0.00 |
| 13:54 |
3125.48 |
4372.32 |
0.00 |
| 13:53 |
3125.48 |
4395.18 |
0.00 |
| 13:52 |
3066.49 |
4349.50 |
0.00 |
| 13:51 |
3022.49 |
4285.60 |
0.00 |
| 13:50 |
3022.49 |
4285.60 |
0.00 |
| 13:49 |
3022.49 |
4340.13 |
0.00 |
| 13:48 |
3022.49 |
4334.92 |
0.00 |
| 13:47 |
3025.89 |
4262.26 |
0.00 |
| 13:46 |
3025.89 |
4184.94 |
0.00 |
| 13:45 |
2947.97 |
4052.73 |
0.00 |
| 13:44 |
2655.59 |
3961.73 |
0.00 |
| 13:43 |
2559.68 |
3945.62 |
0.00 |
| 13:42 |
2696.37 |
3976.64 |
0.00 |
| 13:41 |
2696.37 |
3969.40 |
0.00 |
| 13:40 |
2696.37 |
3967.05 |
0.00 |
| 13:39 |
2628.71 |
4009.16 |
0.00 |
| 13:38 |
2674.76 |
4035.32 |
0.00 |
| 13:37 |
2674.76 |
4014.92 |
0.00 |
| 13:36 |
2586.14 |
3798.24 |
0.00 |
| 13:35 |
2110.82 |
3390.57 |
0.00 |
| 13:34 |
2110.82 |
3324.59 |
0.00 |
| 13:33 |
2110.82 |
3300.43 |
0.00 |
| 13:32 |
2110.82 |
3306.56 |
0.00 |
| 13:31 |
2192.96 |
3348.98 |
0.00 |
| 13:30 |
2192.96 |
3338.41 |
0.00 |
| 13:29 |
2192.96 |
3326.75 |
0.00 |
| 13:28 |
2192.96 |
3324.17 |
0.00 |
| 13:27 |
2192.96 |
3324.17 |
0.00 |
| 13:26 |
1970.38 |
3272.01 |
0.00 |
| 13:25 |
1282.69 |
3198.80 |
0.00 |
| 13:24 |
1235.44 |
3198.80 |
0.00 |
| 13:23 |
1319.90 |
3246.65 |
0.00 |
| 13:22 |
1319.90 |
3231.09 |
0.00 |
| 13:21 |
1372.57 |
3219.33 |
0.00 |
| 13:20 |
1190.80 |
3018.67 |
0.00 |
| 13:19 |
1190.80 |
3023.31 |
0.00 |
| 13:18 |
1392.28 |
3017.19 |
0.00 |
| 13:17 |
1359.62 |
3043.01 |
0.00 |
| 13:16 |
1438.69 |
3084.44 |
0.00 |
| 13:15 |
1148.37 |
2835.03 |
0.00 |
| 13:14 |
1092.02 |
2809.06 |
0.00 |
| 13:13 |
1092.02 |
2433.29 |
0.00 |
| 13:12 |
732.82 |
2407.54 |
0.00 |
| 13:11 |
699.10 |
2393.12 |
0.00 |
| 13:10 |
732.58 |
2398.25 |
0.00 |
| 13:09 |
732.58 |
2398.25 |
0.00 |
| 13:08 |
732.58 |
2429.02 |
0.00 |
| 13:07 |
625.07 |
2242.47 |
0.00 |
| 13:06 |
625.07 |
2244.42 |
0.00 |
| 13:05 |
625.07 |
2238.31 |
0.00 |
| 13:04 |
625.07 |
2213.65 |
0.00 |
| 13:03 |
625.07 |
2213.65 |
0.00 |
| 13:02 |
625.07 |
2190.59 |
0.00 |
| 13:01 |
625.07 |
2203.26 |
0.00 |
| 11:30 |
625.07 |
2191.06 |
0.00 |
| 11:29 |
593.47 |
2171.28 |
0.00 |
| 11:28 |
593.47 |
2159.08 |
0.00 |
| 11:27 |
593.47 |
2175.35 |
0.00 |
| 11:26 |
593.47 |
2197.31 |
0.00 |
| 11:25 |
593.47 |
2191.20 |
0.00 |
| 11:24 |
593.47 |
2203.75 |
0.00 |
| 11:23 |
593.47 |
2222.30 |
0.00 |
| 11:22 |
648.37 |
2263.05 |
0.00 |
| 11:21 |
648.37 |
2267.18 |
0.00 |
| 11:20 |
648.37 |
2318.91 |
0.00 |
| 11:19 |
648.37 |
2337.69 |
0.00 |
| 11:18 |
648.37 |
2362.09 |
0.00 |
| 11:17 |
733.84 |
2363.07 |
0.00 |
| 11:16 |
733.84 |
2363.07 |
0.00 |
| 11:15 |
733.84 |
2363.06 |
0.00 |
| 11:14 |
733.84 |
2372.95 |
0.00 |
| 11:13 |
616.90 |
2324.68 |
0.00 |
| 11:12 |
616.90 |
2338.11 |
0.00 |
| 11:11 |
684.01 |
2315.13 |
0.00 |
| 11:10 |
684.01 |
2367.40 |
0.00 |
| 11:09 |
720.68 |
2351.51 |
0.00 |
| 11:08 |
720.68 |
2361.28 |
0.00 |
| 11:07 |
720.68 |
2379.61 |
0.00 |
| 11:06 |
683.99 |
2391.35 |
0.00 |
| 11:05 |
699.71 |
2364.71 |
0.00 |
| 11:04 |
745.03 |
2376.79 |
0.00 |
| 11:03 |
745.03 |
2391.08 |
0.00 |
| 11:02 |
745.03 |
2410.98 |
0.00 |
| 11:01 |
775.58 |
2420.97 |
0.00 |
| 11:00 |
775.58 |
2405.17 |
0.00 |
| 10:59 |
668.36 |
2434.64 |
0.00 |
| 10:58 |
715.81 |
2467.29 |
0.00 |
| 10:57 |
718.77 |
2472.64 |
0.00 |
| 10:56 |
846.05 |
2415.03 |
0.00 |
| 10:55 |
518.29 |
2117.93 |
0.00 |
| 10:54 |
506.42 |
1919.01 |
0.00 |
| 10:53 |
506.42 |
1648.87 |
0.00 |
| 10:52 |
350.69 |
1721.64 |
0.00 |
| 10:51 |
519.18 |
1544.92 |
0.00 |
| 10:50 |
519.18 |
1390.23 |
0.00 |
| 10:49 |
332.91 |
1286.44 |
0.00 |
| 10:48 |
-141.04 |
949.81 |
0.00 |
| 10:47 |
-195.31 |
870.52 |
0.00 |
| 10:46 |
-195.31 |
834.98 |
0.00 |
| 10:45 |
-160.05 |
827.80 |
0.00 |
| 10:44 |
-160.05 |
804.44 |
0.00 |
| 10:43 |
-302.32 |
873.69 |
0.00 |
| 10:42 |
-302.32 |
919.41 |
0.00 |
| 10:41 |
-302.32 |
920.01 |
0.00 |
| 10:40 |
-845.52 |
660.52 |
0.00 |
| 10:39 |
-875.92 |
641.91 |
0.00 |
| 10:38 |
-875.92 |
625.03 |
0.00 |
| 10:37 |
-875.92 |
600.12 |
0.00 |
| 10:36 |
-875.92 |
578.24 |
0.00 |
| 10:35 |
-1296.35 |
582.62 |
0.00 |
| 10:34 |
-1296.35 |
505.17 |
0.00 |
| 10:33 |
-1296.35 |
519.00 |
0.00 |
| 10:32 |
-1296.35 |
536.34 |
0.00 |
| 10:31 |
-1256.08 |
509.63 |
0.00 |
| 10:30 |
-1256.08 |
509.63 |
0.00 |
| 10:29 |
-1256.08 |
509.63 |
0.00 |
| 10:28 |
-1256.08 |
534.62 |
0.00 |
| 10:27 |
-1256.08 |
534.62 |
0.00 |
| 10:26 |
-1256.08 |
534.62 |
0.00 |
| 10:25 |
-1256.08 |
534.62 |
0.00 |
| 10:24 |
-1256.08 |
534.62 |
0.00 |
| 10:23 |
-1225.75 |
519.69 |
0.00 |
| 10:22 |
-1225.75 |
513.86 |
0.00 |
| 10:21 |
-1225.75 |
513.86 |
0.00 |
| 10:20 |
-1225.75 |
453.28 |
0.00 |
| 10:19 |
-1225.75 |
426.21 |
0.00 |
| 10:18 |
-1225.75 |
426.21 |
0.00 |
| 10:17 |
-1225.75 |
450.47 |
0.00 |
| 10:16 |
-1194.94 |
450.47 |
0.00 |
| 10:15 |
-1194.94 |
465.87 |
0.00 |
| 10:14 |
-1134.29 |
469.85 |
0.00 |
| 10:13 |
-1134.29 |
469.85 |
0.00 |
| 10:12 |
-1134.29 |
482.72 |
0.00 |
| 10:11 |
-1134.29 |
490.98 |
0.00 |
| 10:10 |
-1134.29 |
490.98 |
0.00 |
| 10:09 |
-1134.29 |
467.16 |
0.00 |
| 10:08 |
-1134.29 |
468.24 |
0.00 |
| 10:07 |
-1097.84 |
502.74 |
0.00 |
| 10:06 |
-1193.91 |
476.70 |
0.00 |
| 10:05 |
-1193.91 |
463.06 |
0.00 |
| 10:04 |
-1332.17 |
481.65 |
0.00 |
| 10:03 |
-1380.19 |
394.04 |
0.00 |
| 10:02 |
-1410.54 |
379.95 |
0.00 |
| 10:01 |
-1410.54 |
355.67 |
0.00 |
| 10:00 |
-1410.54 |
279.87 |
0.00 |
| 09:59 |
-1410.54 |
305.21 |
0.00 |
| 09:58 |
-1410.54 |
245.29 |
0.00 |
| 09:57 |
-1410.54 |
245.29 |
0.00 |
| 09:56 |
-1410.54 |
272.70 |
0.00 |
| 09:55 |
-1410.54 |
251.70 |
0.00 |
| 09:54 |
-1410.54 |
267.10 |
0.00 |
| 09:53 |
-1456.77 |
256.91 |
0.00 |
| 09:52 |
-1456.77 |
218.73 |
0.00 |
| 09:51 |
-1488.89 |
171.57 |
0.00 |
| 09:50 |
-1488.89 |
168.04 |
0.00 |
| 09:49 |
-1488.89 |
171.92 |
0.00 |
| 09:48 |
-351.17 |
159.81 |
0.00 |
| 09:47 |
-351.17 |
160.65 |
0.00 |
| 09:46 |
-351.17 |
59.91 |
0.00 |
| 09:45 |
-351.17 |
54.32 |
0.00 |
| 09:44 |
-305.64 |
80.45 |
0.00 |
| 09:43 |
-247.27 |
79.84 |
0.00 |
| 09:42 |
-247.27 |
108.42 |
0.00 |
| 09:41 |
-247.27 |
102.36 |
0.00 |
| 09:40 |
-286.99 |
146.43 |
0.00 |
| 09:39 |
-188.54 |
159.26 |
0.00 |
| 09:38 |
-127.99 |
174.51 |
0.00 |
| 09:37 |
-127.99 |
195.91 |
0.00 |
| 09:36 |
-46.24 |
226.49 |
0.00 |
| 09:35 |
-46.24 |
253.38 |
0.00 |
| 09:34 |
-46.24 |
203.21 |
0.00 |
| 09:33 |
-46.24 |
218.11 |
0.00 |
| 09:32 |
32.90 |
240.18 |
0.00 |
| 09:31 |
0.00 |
-9.17 |
0.00 |
| 09:30 |
0.00 |
-6.56 |
0.00 |
|
| 大单资金：5873.50万元 |
成交额占比：13.45% |
| 中单资金：5539.58万元 |
成交额占比：12.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
12.35 |
1.73% |
14281.85 |
-1477.80 |
5873.50 |
13.45% |
5539.58 |
12.69% |
2868.77 |
6.57% |
| 20250701 |
12.14 |
-0.25% |
-4674.78 |
-9638.84 |
-2088.37 |
-8.54% |
-3933.26 |
-16.09% |
1346.85 |
5.51% |
| 20250630 |
12.17 |
0.00% |
-92.47 |
-8812.52 |
-584.70 |
-2.69% |
29.32 |
0.13% |
462.91 |
2.13% |
| 20250627 |
12.17 |
0.08% |
-3573.51 |
-8022.95 |
-4290.79 |
-15.83% |
572.31 |
2.11% |
144.97 |
0.53% |
| 20250626 |
12.16 |
-0.49% |
-7651.50 |
-2517.95 |
-387.44 |
-1.52% |
-2311.87 |
-9.08% |
-4952.19 |
-19.45% |
| 20250625 |
12.22 |
-0.08% |
-2149.56 |
-5565.73 |
-2287.54 |
-12.51% |
-501.90 |
-2.74% |
639.88 |
3.50% |
| 20250624 |
12.23 |
-0.24% |
-3381.93 |
-5006.53 |
-1262.05 |
-5.78% |
-2168.77 |
-9.93% |
48.89 |
0.22% |
| 20250623 |
12.26 |
0.57% |
1111.95 |
-2273.62 |
204.87 |
0.67% |
388.32 |
1.27% |
518.76 |
1.69% |
| 20250620 |
12.19 |
0.99% |
754.32 |
-8640.23 |
1214.21 |
6.23% |
-485.01 |
-2.49% |
25.12 |
0.13% |
| 20250619 |
12.07 |
-1.47% |
-8971.01 |
-8114.28 |
-3435.22 |
-13.12% |
-4238.78 |
-16.19% |
-1297.01 |
-4.95% |
| 20250618 |
12.25 |
-1.76% |
-4150.51 |
-8551.38 |
-1728.34 |
-3.85% |
-1755.07 |
-3.91% |
-667.10 |
-1.49% |
| 20250617 |
13.01 |
0.85% |
4753.54 |
-5351.84 |
1470.86 |
4.14% |
2087.40 |
5.88% |
1195.28 |
3.37% |
| 20250616 |
12.90 |
-0.62% |
-6724.33 |
-2414.70 |
-6161.74 |
-18.32% |
-1004.97 |
-2.99% |
442.38 |
1.31% |
| 20250613 |
12.98 |
1.01% |
4799.89 |
3909.82 |
1740.16 |
3.81% |
1908.88 |
4.18% |
1150.85 |
2.52% |
| 20250612 |
12.85 |
-0.77% |
-6282.04 |
-1622.87 |
-3872.32 |
-18.08% |
-1846.55 |
-8.62% |
-563.17 |
-2.63% |
| 20250611 |
12.95 |
1.25% |
5079.09 |
-1142.42 |
1471.20 |
4.60% |
1629.94 |
5.10% |
1977.95 |
6.19% |
| 20250610 |
12.79 |
1.43% |
5483.83 |
-2386.70 |
4408.00 |
8.19% |
712.74 |
1.32% |
363.09 |
0.67% |
| 20250609 |
12.61 |
0.08% |
-1254.96 |
-10192.08 |
162.78 |
0.78% |
-1281.00 |
-6.12% |
-136.74 |
-0.65% |
| 20250606 |
12.60 |
-0.71% |
-7655.26 |
-9542.55 |
-3792.53 |
-14.30% |
-1907.57 |
-7.19% |
-1955.16 |
-7.37% |
| 20250605 |
12.69 |
-1.25% |
-7386.29 |
-6046.66 |
-3391.87 |
-15.54% |
-2086.82 |
-9.56% |
-1907.60 |
-8.74% |
| 20250604 |
12.85 |
0.78% |
1698.00 |
-221.31 |
226.92 |
1.17% |
748.91 |
3.86% |
722.17 |
3.72% |
| 20250603 |
12.75 |
-0.93% |
-8241.51 |
-2195.41 |
-3397.38 |
-11.93% |
-2508.19 |
-8.81% |
-2335.94 |
-8.20% |
| 20250530 |
12.87 |
-0.62% |
-318.48 |
1141.00 |
812.31 |
4.76% |
-600.11 |
-3.52% |
-530.68 |
-3.11% |
| 20250529 |
12.95 |
0.39% |
35.91 |
-388.37 |
-296.64 |
-1.69% |
-7.37 |
-0.04% |
339.92 |
1.94% |
| 20250528 |
12.90 |
1.34% |
3505.18 |
-288.83 |
2433.48 |
11.90% |
966.16 |
4.72% |
105.54 |
0.52% |
| 20250527 |
12.73 |
-1.16% |
-5590.96 |
5919.16 |
-1747.18 |
-8.01% |
-2090.05 |
-9.58% |
-1753.73 |
-8.04% |
| 20250526 |
12.88 |
-0.16% |
-2096.05 |
7463.23 |
-60.97 |
-0.29% |
-316.70 |
-1.50% |
-1718.38 |
-8.15% |
| 20250523 |
12.90 |
-1.00% |
-5760.14 |
8049.95 |
-717.06 |
-2.64% |
-2951.27 |
-10.85% |
-2091.81 |
-7.69% |
| 20250522 |
13.03 |
-0.46% |
-2195.71 |
5756.24 |
-197.10 |
-0.92% |
-963.19 |
-4.50% |
-1035.42 |
-4.84% |
| 20250521 |
13.09 |
2.99% |
15283.41 |
5670.95 |
8641.47 |
14.35% |
3616.77 |
6.00% |
3025.17 |
5.02% |
600188兖矿能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向：成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢？什么是兖矿能源[600188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兖矿能源[600188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
