600188兖矿能源 今日实时资金流向 |
15:00 |
-7422.94 |
-2024.44 |
0.00 |
14:59 |
-7422.94 |
-1957.18 |
0.00 |
14:58 |
-7422.94 |
-1957.18 |
0.00 |
14:57 |
-7422.94 |
-1957.18 |
0.00 |
14:56 |
-7517.04 |
-1998.25 |
0.00 |
14:55 |
-7514.28 |
-1982.05 |
0.00 |
14:54 |
-7452.73 |
-1874.07 |
0.00 |
14:53 |
-7452.73 |
-1763.02 |
0.00 |
14:52 |
-7406.18 |
-1692.28 |
0.00 |
14:51 |
-7273.18 |
-1679.92 |
0.00 |
14:50 |
-7273.18 |
-1682.98 |
0.00 |
14:49 |
-7273.18 |
-1719.33 |
0.00 |
14:48 |
-7278.58 |
-1673.12 |
0.00 |
14:47 |
-7354.05 |
-1829.06 |
0.00 |
14:46 |
-7354.05 |
-1799.55 |
0.00 |
14:45 |
-7354.05 |
-1737.70 |
0.00 |
14:44 |
-7303.38 |
-1750.22 |
0.00 |
14:43 |
-7303.38 |
-1734.96 |
0.00 |
14:42 |
-7303.38 |
-1747.74 |
0.00 |
14:41 |
-7257.63 |
-1649.59 |
0.00 |
14:40 |
-7257.63 |
-1657.47 |
0.00 |
14:39 |
-7257.63 |
-1684.24 |
0.00 |
14:38 |
-7329.60 |
-1641.46 |
0.00 |
14:37 |
-7329.60 |
-1670.79 |
0.00 |
14:36 |
-7329.60 |
-1687.06 |
0.00 |
14:35 |
-7362.93 |
-1692.66 |
0.00 |
14:34 |
-7325.48 |
-1699.47 |
0.00 |
14:33 |
-7325.48 |
-1730.13 |
0.00 |
14:32 |
-7325.48 |
-1740.17 |
0.00 |
14:31 |
-7325.48 |
-1780.60 |
0.00 |
14:30 |
-7402.60 |
-1892.11 |
0.00 |
14:29 |
-7402.60 |
-1891.07 |
0.00 |
14:28 |
-7442.53 |
-1918.61 |
0.00 |
14:27 |
-7442.53 |
-1887.78 |
0.00 |
14:26 |
-7442.53 |
-1934.88 |
0.00 |
14:25 |
-7322.16 |
-1953.90 |
0.00 |
14:24 |
-7222.49 |
-1983.28 |
0.00 |
14:23 |
-7152.69 |
-2027.95 |
0.00 |
14:22 |
-7152.69 |
-2028.89 |
0.00 |
14:21 |
-7152.69 |
-2026.49 |
0.00 |
14:20 |
-7105.34 |
-2060.42 |
0.00 |
14:19 |
-7106.27 |
-2118.51 |
0.00 |
14:18 |
-6999.04 |
-2111.81 |
0.00 |
14:17 |
-6925.97 |
-2093.22 |
0.00 |
14:16 |
-6925.97 |
-2103.89 |
0.00 |
14:15 |
-6925.97 |
-2077.46 |
0.00 |
14:14 |
-6684.38 |
-2072.17 |
0.00 |
14:13 |
-6653.55 |
-2052.12 |
0.00 |
14:12 |
-6603.88 |
-2072.07 |
0.00 |
14:11 |
-6473.04 |
-2051.36 |
0.00 |
14:10 |
-6425.86 |
-2039.67 |
0.00 |
14:09 |
-6456.72 |
-2042.97 |
0.00 |
14:08 |
-6456.72 |
-2083.78 |
0.00 |
14:07 |
-6456.72 |
-2096.55 |
0.00 |
14:06 |
-6416.88 |
-2057.11 |
0.00 |
14:05 |
-6318.53 |
-2077.06 |
0.00 |
14:04 |
-6318.53 |
-2051.41 |
0.00 |
14:03 |
-6276.93 |
-2043.45 |
0.00 |
14:02 |
-6121.54 |
-2033.51 |
0.00 |
14:01 |
-6068.34 |
-2036.98 |
0.00 |
14:00 |
-6068.34 |
-2056.94 |
0.00 |
13:59 |
-6120.24 |
-2070.80 |
0.00 |
13:58 |
-6120.24 |
-2097.55 |
0.00 |
13:57 |
-6120.24 |
-2084.93 |
0.00 |
13:56 |
-6120.24 |
-2104.90 |
0.00 |
13:55 |
-6120.24 |
-2160.09 |
0.00 |
13:54 |
-6120.24 |
-2180.04 |
0.00 |
13:53 |
-6073.46 |
-2218.62 |
0.00 |
13:52 |
-6073.46 |
-2220.76 |
0.00 |
13:51 |
-6073.46 |
-2239.65 |
0.00 |
13:50 |
-6073.46 |
-2265.73 |
0.00 |
13:49 |
-5973.08 |
-2318.72 |
0.00 |
13:48 |
-5973.08 |
-2338.68 |
0.00 |
13:47 |
-5973.08 |
-2358.66 |
0.00 |
13:46 |
-5973.08 |
-2373.20 |
0.00 |
13:45 |
-5973.08 |
-2389.45 |
0.00 |
13:44 |
-5973.08 |
-2406.91 |
0.00 |
13:43 |
-5973.08 |
-2375.53 |
0.00 |
13:42 |
-5973.08 |
-2401.51 |
0.00 |
13:41 |
-5973.08 |
-2396.72 |
0.00 |
13:40 |
-5935.52 |
-2414.72 |
0.00 |
13:39 |
-5935.52 |
-2413.94 |
0.00 |
13:38 |
-5902.47 |
-2462.74 |
0.00 |
13:37 |
-5942.49 |
-2478.63 |
0.00 |
13:36 |
-5984.29 |
-2417.35 |
0.00 |
13:35 |
-5948.49 |
-2440.07 |
0.00 |
13:34 |
-5948.49 |
-2461.98 |
0.00 |
13:33 |
-5948.49 |
-2467.86 |
0.00 |
13:32 |
-5948.49 |
-2522.63 |
0.00 |
13:31 |
-5948.49 |
-2574.93 |
0.00 |
13:30 |
-5948.49 |
-2591.89 |
0.00 |
13:29 |
-5948.49 |
-2599.50 |
0.00 |
13:28 |
-6015.21 |
-2595.52 |
0.00 |
13:27 |
-6015.21 |
-2603.27 |
0.00 |
13:26 |
-6015.21 |
-2598.47 |
0.00 |
13:25 |
-6015.21 |
-2592.88 |
0.00 |
13:24 |
-6015.21 |
-2609.55 |
0.00 |
13:23 |
-5975.22 |
-2628.35 |
0.00 |
13:22 |
-5975.22 |
-2608.21 |
0.00 |
13:21 |
-5927.70 |
-2652.97 |
0.00 |
13:20 |
-5927.70 |
-2671.41 |
0.00 |
13:19 |
-5927.70 |
-2671.41 |
0.00 |
13:18 |
-5927.70 |
-2707.86 |
0.00 |
13:17 |
-5927.70 |
-2720.28 |
0.00 |
13:16 |
-5927.70 |
-2708.95 |
0.00 |
13:15 |
-5927.70 |
-2698.15 |
0.00 |
13:14 |
-5927.70 |
-2708.97 |
0.00 |
13:13 |
-5965.48 |
-2714.46 |
0.00 |
13:12 |
-5965.48 |
-2734.63 |
0.00 |
13:11 |
-5965.48 |
-2752.38 |
0.00 |
13:10 |
-5965.48 |
-2770.65 |
0.00 |
13:09 |
-5965.48 |
-2798.66 |
0.00 |
13:08 |
-5965.48 |
-2826.51 |
0.00 |
13:07 |
-5927.68 |
-2785.26 |
0.00 |
13:06 |
-5927.68 |
-2786.59 |
0.00 |
13:05 |
-5927.68 |
-2721.34 |
0.00 |
13:04 |
-5927.68 |
-2715.75 |
0.00 |
13:03 |
-5927.68 |
-2659.51 |
0.00 |
13:02 |
-5927.68 |
-2658.04 |
0.00 |
13:01 |
-5927.68 |
-2695.98 |
0.00 |
11:30 |
-5827.32 |
-2696.08 |
0.00 |
11:29 |
-5827.32 |
-2664.99 |
0.00 |
11:28 |
-5859.21 |
-2675.50 |
0.00 |
11:27 |
-5859.21 |
-2675.50 |
0.00 |
11:26 |
-5812.69 |
-2647.60 |
0.00 |
11:25 |
-5812.69 |
-2600.39 |
0.00 |
11:24 |
-5746.19 |
-2636.06 |
0.00 |
11:23 |
-5746.19 |
-2648.38 |
0.00 |
11:22 |
-5746.19 |
-2649.05 |
0.00 |
11:21 |
-5746.19 |
-2600.80 |
0.00 |
11:20 |
-5746.19 |
-2543.70 |
0.00 |
11:19 |
-5746.19 |
-2542.35 |
0.00 |
11:18 |
-5746.19 |
-2547.95 |
0.00 |
11:17 |
-5985.59 |
-2527.49 |
0.00 |
11:16 |
-5985.59 |
-2563.10 |
0.00 |
11:15 |
-5985.59 |
-2523.70 |
0.00 |
11:14 |
-5985.59 |
-2548.93 |
0.00 |
11:13 |
-5840.84 |
-2553.22 |
0.00 |
11:12 |
-5840.84 |
-2547.64 |
0.00 |
11:11 |
-5798.21 |
-2528.25 |
0.00 |
11:10 |
-5465.32 |
-2421.25 |
0.00 |
11:09 |
-5458.33 |
-2455.77 |
0.00 |
11:08 |
-4851.83 |
-2416.83 |
0.00 |
11:07 |
-4273.78 |
-2278.82 |
0.00 |
11:06 |
-4191.53 |
-2193.78 |
0.00 |
11:05 |
-4191.53 |
-2150.26 |
0.00 |
11:04 |
-4191.53 |
-2134.84 |
0.00 |
11:03 |
-4191.53 |
-2117.14 |
0.00 |
11:02 |
-4191.53 |
-2091.19 |
0.00 |
11:01 |
-4191.53 |
-2077.48 |
0.00 |
11:00 |
-4191.53 |
-2052.59 |
0.00 |
10:59 |
-4120.11 |
-1985.97 |
0.00 |
10:58 |
-3873.61 |
-1934.86 |
0.00 |
10:57 |
-3940.21 |
-1946.86 |
0.00 |
10:56 |
-3742.95 |
-2027.32 |
0.00 |
10:55 |
-3318.36 |
-2017.07 |
0.00 |
10:54 |
-3275.00 |
-2051.30 |
0.00 |
10:53 |
-3195.08 |
-2007.75 |
0.00 |
10:52 |
-3195.08 |
-2028.82 |
0.00 |
10:51 |
-3235.87 |
-2015.50 |
0.00 |
10:50 |
-3204.56 |
-1976.47 |
0.00 |
10:49 |
-3162.21 |
-1941.05 |
0.00 |
10:48 |
-2805.93 |
-1873.21 |
0.00 |
10:47 |
-2570.55 |
-1804.81 |
0.00 |
10:46 |
-2614.04 |
-1835.51 |
0.00 |
10:45 |
-2614.04 |
-1828.17 |
0.00 |
10:44 |
-2614.04 |
-1773.75 |
0.00 |
10:43 |
-2509.91 |
-1755.48 |
0.00 |
10:42 |
-2509.91 |
-1744.00 |
0.00 |
10:41 |
-2542.11 |
-1766.43 |
0.00 |
10:40 |
-2542.11 |
-1778.71 |
0.00 |
10:39 |
-2542.81 |
-1761.26 |
0.00 |
10:38 |
-2399.14 |
-1632.99 |
0.00 |
10:37 |
-2399.14 |
-1642.74 |
0.00 |
10:36 |
-2399.14 |
-1611.90 |
0.00 |
10:35 |
-2672.42 |
-1582.49 |
0.00 |
10:34 |
-2599.29 |
-1627.87 |
0.00 |
10:33 |
-2550.80 |
-1619.31 |
0.00 |
10:32 |
-2550.80 |
-1597.58 |
0.00 |
10:31 |
-2550.80 |
-1573.98 |
0.00 |
10:30 |
-2676.26 |
-1535.95 |
0.00 |
10:29 |
-2642.94 |
-1462.67 |
0.00 |
10:28 |
-2642.94 |
-1367.36 |
0.00 |
10:27 |
-2612.68 |
-1314.06 |
0.00 |
10:26 |
-2616.20 |
-1218.96 |
0.00 |
10:25 |
-2559.20 |
-1077.70 |
0.00 |
10:24 |
-2559.20 |
-1125.70 |
0.00 |
10:23 |
-2559.20 |
-1117.43 |
0.00 |
10:22 |
-2559.20 |
-1124.38 |
0.00 |
10:21 |
-2559.20 |
-1132.66 |
0.00 |
10:20 |
-2559.20 |
-1144.96 |
0.00 |
10:19 |
-2550.67 |
-1154.32 |
0.00 |
10:18 |
-2417.34 |
-1135.26 |
0.00 |
10:17 |
-2417.34 |
-1091.24 |
0.00 |
10:16 |
-2260.41 |
-1021.73 |
0.00 |
10:15 |
-2181.20 |
-1018.23 |
0.00 |
10:14 |
-2151.61 |
-951.90 |
0.00 |
10:13 |
-2174.73 |
-870.28 |
0.00 |
10:12 |
-1951.82 |
-820.86 |
0.00 |
10:11 |
-1799.27 |
-759.04 |
0.00 |
10:10 |
-1622.75 |
-696.39 |
0.00 |
10:09 |
-1561.08 |
-646.97 |
0.00 |
10:08 |
-1383.41 |
-597.20 |
0.00 |
10:07 |
-1342.94 |
-534.37 |
0.00 |
10:06 |
-1275.84 |
-498.69 |
0.00 |
10:05 |
-1275.84 |
-417.64 |
0.00 |
10:04 |
-1235.25 |
-464.95 |
0.00 |
10:03 |
-1271.29 |
-540.74 |
0.00 |
10:02 |
-1271.29 |
-500.85 |
0.00 |
10:01 |
-1271.29 |
-490.83 |
0.00 |
10:00 |
-953.17 |
-592.26 |
0.00 |
09:59 |
-953.17 |
-677.32 |
0.00 |
09:58 |
-792.86 |
-656.79 |
0.00 |
09:57 |
-589.38 |
-605.93 |
0.00 |
09:56 |
-497.01 |
-534.46 |
0.00 |
09:55 |
-421.93 |
-526.39 |
0.00 |
09:54 |
-354.43 |
-565.26 |
0.00 |
09:53 |
-303.78 |
-823.47 |
0.00 |
09:52 |
-450.15 |
-794.33 |
0.00 |
09:51 |
-805.26 |
-854.26 |
0.00 |
09:50 |
-947.26 |
-826.27 |
0.00 |
09:49 |
-1008.03 |
-814.85 |
0.00 |
09:48 |
-1052.70 |
-962.42 |
0.00 |
09:47 |
-1341.46 |
-1010.73 |
0.00 |
09:46 |
-1292.49 |
-954.06 |
0.00 |
09:45 |
-1257.03 |
-980.21 |
0.00 |
09:44 |
-1257.03 |
-1005.95 |
0.00 |
09:43 |
-1474.77 |
-1079.49 |
0.00 |
09:42 |
-771.67 |
-1152.19 |
0.00 |
09:41 |
-336.92 |
-1075.68 |
0.00 |
09:40 |
-79.69 |
-936.20 |
0.00 |
09:39 |
-46.69 |
-943.30 |
0.00 |
09:38 |
187.91 |
-550.70 |
0.00 |
09:37 |
466.28 |
-200.21 |
0.00 |
09:36 |
426.05 |
-167.19 |
0.00 |
09:35 |
822.10 |
-92.94 |
0.00 |
09:34 |
836.07 |
-97.40 |
0.00 |
09:33 |
852.68 |
-1.77 |
0.00 |
09:32 |
563.67 |
61.03 |
0.00 |
09:31 |
559.00 |
66.06 |
0.00 |
09:30 |
225.10 |
-5.02 |
0.00 |
|
大单资金:-7422.94万元 |
成交额占比:-11.49% |
中单资金:-2024.44万元 |
成交额占比:-3.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
13.31 |
-1.63% |
-8724.17 |
35108.37 |
-7422.94 |
-11.49% |
-2024.44 |
-3.13% |
723.21 |
1.12% |
20250724 |
13.53 |
1.35% |
8036.39 |
47034.60 |
6563.19 |
6.69% |
6065.94 |
6.18% |
-4592.74 |
-4.68% |
20250723 |
13.35 |
-1.55% |
-7045.57 |
38634.05 |
-4171.34 |
-3.25% |
-1171.13 |
-0.91% |
-1703.10 |
-1.33% |
20250722 |
13.56 |
6.27% |
31779.02 |
41650.41 |
21145.85 |
11.57% |
8918.81 |
4.88% |
1714.36 |
0.94% |
20250721 |
12.76 |
3.32% |
27863.64 |
15061.61 |
18993.61 |
22.51% |
4678.29 |
5.54% |
4191.74 |
4.97% |
20250718 |
12.35 |
0.82% |
5558.33 |
-3606.67 |
4503.29 |
14.65% |
864.48 |
2.81% |
190.56 |
0.62% |
20250717 |
12.25 |
0.08% |
-3533.39 |
-9622.04 |
-1837.36 |
-10.67% |
-839.99 |
-4.88% |
-856.04 |
-4.97% |
20250716 |
12.24 |
0.16% |
-2204.79 |
-2662.47 |
-1154.98 |
-6.72% |
-546.78 |
-3.18% |
-503.03 |
-2.93% |
20250715 |
12.22 |
-1.37% |
-12428.53 |
-1700.80 |
-5442.95 |
-15.23% |
-4136.90 |
-11.57% |
-2848.68 |
-7.97% |
20250714 |
12.39 |
0.49% |
2705.16 |
4517.23 |
325.33 |
0.99% |
1163.02 |
3.55% |
1216.81 |
3.72% |
20250711 |
12.33 |
-1.12% |
-6439.32 |
5295.68 |
-1512.08 |
-2.61% |
-905.38 |
-1.56% |
-4021.86 |
-6.94% |
20250710 |
12.47 |
1.14% |
7595.24 |
6173.68 |
5122.21 |
11.99% |
4823.52 |
11.29% |
-2350.49 |
-5.50% |
20250709 |
12.33 |
-0.32% |
-1891.77 |
-1244.68 |
-193.31 |
-1.07% |
-1004.72 |
-5.57% |
-693.74 |
-3.85% |
20250708 |
12.37 |
0.32% |
2150.68 |
4822.13 |
775.08 |
3.54% |
-33.13 |
-0.15% |
1408.73 |
6.44% |
20250707 |
12.33 |
0.33% |
393.03 |
1958.68 |
1103.78 |
5.59% |
-299.01 |
-1.51% |
-411.74 |
-2.08% |
20250704 |
12.29 |
0.00% |
1988.74 |
270.20 |
-634.08 |
-2.64% |
722.39 |
3.01% |
1900.43 |
7.92% |
20250703 |
12.29 |
-0.49% |
-2962.34 |
-3386.51 |
-2296.15 |
-8.99% |
-657.53 |
-2.58% |
-8.66 |
-0.03% |
20250702 |
12.35 |
1.73% |
14281.85 |
-1477.80 |
5873.50 |
13.45% |
5539.58 |
12.69% |
2868.77 |
6.57% |
20250701 |
12.14 |
-0.25% |
-4674.78 |
-9638.84 |
-2088.37 |
-8.54% |
-3933.26 |
-16.09% |
1346.85 |
5.51% |
20250630 |
12.17 |
0.00% |
-92.47 |
-8812.52 |
-584.70 |
-2.69% |
29.32 |
0.13% |
462.91 |
2.13% |
20250627 |
12.17 |
0.08% |
-3573.51 |
-8022.95 |
-4290.79 |
-15.83% |
572.31 |
2.11% |
144.97 |
0.53% |
20250626 |
12.16 |
-0.49% |
-7651.50 |
-2517.95 |
-387.44 |
-1.52% |
-2311.87 |
-9.08% |
-4952.19 |
-19.45% |
20250625 |
12.22 |
-0.08% |
-2149.56 |
-5565.73 |
-2287.54 |
-12.51% |
-501.90 |
-2.74% |
639.88 |
3.50% |
20250624 |
12.23 |
-0.24% |
-3381.93 |
-5006.53 |
-1262.05 |
-5.78% |
-2168.77 |
-9.93% |
48.89 |
0.22% |
20250623 |
12.26 |
0.57% |
1111.95 |
-2273.62 |
204.87 |
0.67% |
388.32 |
1.27% |
518.76 |
1.69% |
20250620 |
12.19 |
0.99% |
754.32 |
-8640.23 |
1214.21 |
6.23% |
-485.01 |
-2.49% |
25.12 |
0.13% |
20250619 |
12.07 |
-1.47% |
-8971.01 |
-8114.28 |
-3435.22 |
-13.12% |
-4238.78 |
-16.19% |
-1297.01 |
-4.95% |
20250618 |
12.25 |
-1.76% |
-4150.51 |
-8551.38 |
-1728.34 |
-3.85% |
-1755.07 |
-3.91% |
-667.10 |
-1.49% |
20250617 |
13.01 |
0.85% |
4753.54 |
-5351.84 |
1470.86 |
4.14% |
2087.40 |
5.88% |
1195.28 |
3.37% |
20250616 |
12.90 |
-0.62% |
-6724.33 |
-2414.70 |
-6161.74 |
-18.32% |
-1004.97 |
-2.99% |
442.38 |
1.31% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|