600188兖矿能源 今日实时资金流向 |
15:00 |
-4099.65 |
-2875.44 |
-1431.80 |
14:59 |
-4056.42 |
-2794.44 |
-1423.00 |
14:58 |
-4056.42 |
-2794.44 |
-1423.00 |
14:57 |
-4056.42 |
-2794.44 |
-1423.00 |
14:56 |
-4164.69 |
-2789.60 |
-1390.97 |
14:55 |
-4101.43 |
-2761.57 |
-1369.05 |
14:54 |
-4101.43 |
-2667.87 |
-1325.45 |
14:53 |
-4101.43 |
-2667.87 |
-1285.25 |
14:52 |
-4066.04 |
-2641.34 |
-1244.47 |
14:51 |
-4066.04 |
-2657.04 |
-1267.38 |
14:50 |
-4022.47 |
-2672.51 |
-1292.18 |
14:49 |
-4022.47 |
-2670.54 |
-1311.99 |
14:48 |
-4055.74 |
-2714.16 |
-1330.57 |
14:47 |
-4055.74 |
-2724.52 |
-1348.51 |
14:46 |
-3963.36 |
-2754.67 |
-1394.36 |
14:45 |
-3443.60 |
-2716.92 |
-1298.80 |
14:44 |
-3293.71 |
-2566.15 |
-1205.23 |
14:43 |
-3293.71 |
-2566.15 |
-1195.03 |
14:42 |
-3293.71 |
-2566.66 |
-1206.63 |
14:41 |
-3293.71 |
-2534.65 |
-1194.17 |
14:40 |
-3293.71 |
-2519.82 |
-1202.41 |
14:39 |
-3293.71 |
-2550.99 |
-1201.75 |
14:38 |
-3293.71 |
-2534.92 |
-1198.22 |
14:37 |
-3293.71 |
-2528.69 |
-1174.83 |
14:36 |
-3293.71 |
-2532.19 |
-1194.42 |
14:35 |
-3181.07 |
-2540.56 |
-1204.40 |
14:34 |
-3146.03 |
-2449.95 |
-1078.45 |
14:33 |
-3146.03 |
-2440.98 |
-1061.38 |
14:32 |
-3146.03 |
-2464.33 |
-1050.28 |
14:31 |
-3146.03 |
-2438.26 |
-1015.48 |
14:30 |
-3146.03 |
-2455.74 |
-1023.84 |
14:29 |
-3146.03 |
-2445.14 |
-1021.97 |
14:28 |
-3146.03 |
-2424.94 |
-1023.22 |
14:27 |
-3146.03 |
-2421.08 |
-1026.97 |
14:26 |
-3146.03 |
-2418.59 |
-1031.59 |
14:25 |
-3146.03 |
-2425.83 |
-1004.52 |
14:24 |
-3146.03 |
-2414.60 |
-993.30 |
14:23 |
-3146.03 |
-2432.32 |
-985.20 |
14:22 |
-3146.03 |
-2432.32 |
-978.09 |
14:21 |
-3146.03 |
-2417.35 |
-963.74 |
14:20 |
-3146.03 |
-2400.75 |
-949.77 |
14:19 |
-3146.03 |
-2408.49 |
-937.92 |
14:18 |
-3146.03 |
-2399.13 |
-935.55 |
14:17 |
-3146.03 |
-2397.51 |
-912.72 |
14:16 |
-3146.03 |
-2377.42 |
-888.03 |
14:15 |
-3146.03 |
-2369.20 |
-859.45 |
14:14 |
-3146.03 |
-2348.73 |
-846.56 |
14:13 |
-3146.03 |
-2327.77 |
-828.22 |
14:12 |
-3146.03 |
-2317.67 |
-797.28 |
14:11 |
-3146.03 |
-2310.07 |
-784.05 |
14:10 |
-3146.03 |
-2321.32 |
-770.07 |
14:09 |
-3146.03 |
-2321.70 |
-754.23 |
14:08 |
-3146.03 |
-2314.84 |
-738.88 |
14:07 |
-3146.03 |
-2270.41 |
-721.79 |
14:06 |
-3146.03 |
-2283.90 |
-666.27 |
14:05 |
-3146.03 |
-2289.14 |
-661.10 |
14:04 |
-3146.03 |
-2279.18 |
-648.14 |
14:03 |
-3146.03 |
-2279.18 |
-621.21 |
14:02 |
-3146.03 |
-2268.69 |
-615.11 |
14:01 |
-3146.03 |
-2271.20 |
-602.51 |
14:00 |
-3146.03 |
-2257.92 |
-584.44 |
13:59 |
-3111.49 |
-2244.70 |
-575.95 |
13:58 |
-3111.49 |
-2302.11 |
-590.68 |
13:57 |
-3111.49 |
-2302.11 |
-594.18 |
13:56 |
-3111.49 |
-2302.11 |
-591.32 |
13:55 |
-3002.25 |
-2278.92 |
-588.58 |
13:54 |
-3002.25 |
-2251.37 |
-583.72 |
13:53 |
-3002.25 |
-2231.30 |
-584.35 |
13:52 |
-3002.25 |
-2224.93 |
-585.47 |
13:51 |
-3002.25 |
-2233.29 |
-588.85 |
13:50 |
-3002.25 |
-2221.94 |
-604.57 |
13:49 |
-3002.25 |
-2198.61 |
-577.87 |
13:48 |
-3002.25 |
-2198.61 |
-565.39 |
13:47 |
-3002.25 |
-2182.26 |
-564.90 |
13:46 |
-3002.25 |
-2184.02 |
-562.54 |
13:45 |
-3002.25 |
-2209.37 |
-556.95 |
13:44 |
-3002.25 |
-2197.27 |
-551.46 |
13:43 |
-3002.25 |
-2205.01 |
-554.47 |
13:42 |
-3002.25 |
-2205.01 |
-564.78 |
13:41 |
-3002.25 |
-2205.01 |
-585.11 |
13:40 |
-3002.25 |
-2204.02 |
-582.88 |
13:39 |
-3002.25 |
-2224.25 |
-588.87 |
13:38 |
-3002.25 |
-2230.01 |
-587.47 |
13:37 |
-3002.25 |
-2220.16 |
-588.85 |
13:36 |
-3002.25 |
-2211.93 |
-588.57 |
13:35 |
-2894.26 |
-2236.89 |
-579.34 |
13:34 |
-2613.08 |
-2231.65 |
-577.35 |
13:33 |
-2544.01 |
-2231.65 |
-575.11 |
13:32 |
-2544.01 |
-2231.65 |
-569.24 |
13:31 |
-2544.01 |
-2221.16 |
-559.00 |
13:30 |
-2544.01 |
-2228.29 |
-551.76 |
13:29 |
-2544.01 |
-2215.55 |
-544.53 |
13:28 |
-2544.01 |
-2198.94 |
-541.03 |
13:27 |
-2544.01 |
-2172.71 |
-535.17 |
13:26 |
-2544.01 |
-2165.96 |
-516.94 |
13:25 |
-2544.01 |
-2176.96 |
-520.94 |
13:24 |
-2544.01 |
-2176.96 |
-517.82 |
13:23 |
-2544.01 |
-2176.96 |
-512.33 |
13:22 |
-2544.01 |
-2183.21 |
-509.59 |
13:21 |
-2544.01 |
-2183.21 |
-506.97 |
13:20 |
-2544.01 |
-2164.98 |
-506.48 |
13:19 |
-2544.01 |
-2150.86 |
-510.23 |
13:18 |
-2544.01 |
-2127.13 |
-509.11 |
13:17 |
-2544.01 |
-2116.90 |
-518.48 |
13:16 |
-2544.01 |
-2137.88 |
-525.48 |
13:15 |
-2544.01 |
-2145.25 |
-523.36 |
13:14 |
-2544.01 |
-2145.25 |
-519.62 |
13:13 |
-2544.01 |
-2151.50 |
-519.75 |
13:12 |
-2544.01 |
-2151.50 |
-524.88 |
13:11 |
-2544.01 |
-2136.26 |
-505.64 |
13:10 |
-2544.01 |
-2152.49 |
-508.64 |
13:09 |
-2544.01 |
-2152.49 |
-517.88 |
13:08 |
-2544.01 |
-2152.49 |
-522.63 |
13:07 |
-2544.01 |
-2146.76 |
-524.63 |
13:06 |
-2544.01 |
-2120.33 |
-526.63 |
13:05 |
-2511.59 |
-2106.87 |
-551.59 |
13:04 |
-2554.36 |
-2097.90 |
-551.35 |
13:03 |
-2469.44 |
-2118.72 |
-555.84 |
13:02 |
-2141.37 |
-2124.71 |
-550.36 |
13:01 |
-2026.80 |
-1862.90 |
-453.08 |
11:30 |
-1980.25 |
-1842.22 |
-451.06 |
11:29 |
-1980.25 |
-1872.09 |
-460.31 |
11:28 |
-1980.25 |
-1872.09 |
-451.01 |
11:27 |
-1980.25 |
-1872.09 |
-446.77 |
11:26 |
-1980.25 |
-1865.48 |
-443.90 |
11:25 |
-1980.25 |
-1846.31 |
-420.44 |
11:24 |
-1980.25 |
-1846.31 |
-428.94 |
11:23 |
-1980.25 |
-1846.31 |
-416.96 |
11:22 |
-1980.25 |
-1846.31 |
-417.89 |
11:21 |
-1980.25 |
-1839.07 |
-412.90 |
11:20 |
-1980.25 |
-1818.11 |
-414.54 |
11:19 |
-1980.25 |
-1798.27 |
-419.66 |
11:18 |
-1980.25 |
-1782.80 |
-414.30 |
11:17 |
-2014.67 |
-1745.21 |
-400.31 |
11:16 |
-2014.67 |
-1734.49 |
-405.43 |
11:15 |
-2014.67 |
-1694.98 |
-390.49 |
11:14 |
-2014.67 |
-1668.13 |
-378.63 |
11:13 |
-1976.20 |
-1599.68 |
-319.31 |
11:12 |
-1976.20 |
-1568.83 |
-329.31 |
11:11 |
-1976.20 |
-1550.23 |
-338.44 |
11:10 |
-1976.20 |
-1554.00 |
-340.69 |
11:09 |
-1976.20 |
-1535.01 |
-355.57 |
11:08 |
-1976.20 |
-1494.42 |
-357.45 |
11:07 |
-1976.20 |
-1463.70 |
-358.82 |
11:06 |
-1976.20 |
-1469.33 |
-368.08 |
11:05 |
-1976.20 |
-1440.11 |
-378.83 |
11:04 |
-1976.20 |
-1425.74 |
-387.21 |
11:03 |
-1909.35 |
-1353.63 |
-399.46 |
11:02 |
-1909.35 |
-1344.39 |
-390.22 |
11:01 |
-1909.35 |
-1323.15 |
-398.48 |
11:00 |
-1909.35 |
-1287.90 |
-398.48 |
10:59 |
-1909.35 |
-1279.16 |
-403.99 |
10:58 |
-1909.35 |
-1326.83 |
-418.74 |
10:57 |
-1909.35 |
-1282.12 |
-430.62 |
10:56 |
-1909.35 |
-1262.89 |
-429.87 |
10:55 |
-1909.35 |
-1237.91 |
-432.13 |
10:54 |
-1909.35 |
-1195.95 |
-434.26 |
10:53 |
-1909.35 |
-1151.24 |
-439.63 |
10:52 |
-1909.35 |
-1100.53 |
-454.13 |
10:51 |
-1909.35 |
-1070.93 |
-453.39 |
10:50 |
-1909.35 |
-1039.71 |
-441.65 |
10:49 |
-1859.39 |
-1002.24 |
-434.54 |
10:48 |
-1859.39 |
-1007.64 |
-422.68 |
10:47 |
-1394.02 |
-1012.54 |
-405.71 |
10:46 |
-1219.52 |
-1017.18 |
-402.59 |
10:45 |
-1219.52 |
-1006.95 |
-404.60 |
10:44 |
-1219.52 |
-998.95 |
-408.49 |
10:43 |
-1273.56 |
-1002.59 |
-420.12 |
10:42 |
-498.23 |
-959.08 |
-430.75 |
10:41 |
-498.23 |
-958.08 |
-422.99 |
10:40 |
-498.23 |
-942.18 |
-410.69 |
10:39 |
-498.23 |
-907.38 |
-407.57 |
10:38 |
-498.23 |
-871.83 |
-400.19 |
10:37 |
-498.23 |
-858.57 |
-376.41 |
10:36 |
-465.93 |
-817.01 |
-354.13 |
10:35 |
-465.93 |
-821.67 |
-375.81 |
10:34 |
-465.93 |
-805.52 |
-371.56 |
10:33 |
-432.12 |
-780.24 |
-367.81 |
10:32 |
-366.52 |
-763.71 |
-355.34 |
10:31 |
-366.52 |
-747.45 |
-351.33 |
10:30 |
-298.91 |
-727.04 |
-352.72 |
10:29 |
-298.91 |
-691.24 |
-335.70 |
10:28 |
-298.91 |
-662.69 |
-325.81 |
10:27 |
-298.91 |
-632.64 |
-316.80 |
10:26 |
-298.91 |
-608.36 |
-309.42 |
10:25 |
-202.01 |
-572.46 |
-297.79 |
10:24 |
-202.01 |
-541.41 |
-292.17 |
10:23 |
-125.13 |
-503.48 |
-271.77 |
10:22 |
-70.38 |
-443.37 |
-239.45 |
10:21 |
-70.38 |
-431.09 |
-240.20 |
10:20 |
-70.38 |
-419.94 |
-244.85 |
10:19 |
-70.38 |
-418.44 |
-224.93 |
10:18 |
-70.38 |
-364.44 |
-222.43 |
10:17 |
-7.68 |
-327.45 |
-176.41 |
10:16 |
-7.68 |
-306.89 |
-178.92 |
10:15 |
-7.68 |
-177.26 |
-92.16 |
10:14 |
-7.68 |
-177.26 |
-90.91 |
10:13 |
-7.68 |
-177.26 |
-98.74 |
10:12 |
-7.68 |
-176.53 |
-91.46 |
10:11 |
-7.68 |
-182.81 |
-86.83 |
10:10 |
-7.68 |
-182.81 |
-84.32 |
10:09 |
-7.68 |
-194.11 |
-90.11 |
10:08 |
37.91 |
-200.64 |
-39.84 |
10:07 |
37.91 |
-193.11 |
-25.40 |
10:06 |
82.20 |
-184.57 |
-9.19 |
10:05 |
82.20 |
-150.40 |
6.63 |
10:04 |
82.20 |
-125.28 |
16.68 |
10:03 |
82.20 |
-125.28 |
24.46 |
10:02 |
82.20 |
-84.45 |
98.44 |
10:01 |
82.20 |
-104.57 |
75.93 |
10:00 |
82.20 |
-104.57 |
65.37 |
09:59 |
82.20 |
-84.60 |
73.53 |
09:58 |
82.20 |
-84.60 |
56.44 |
09:57 |
82.20 |
-91.27 |
150.51 |
09:56 |
82.20 |
-91.27 |
164.32 |
09:55 |
82.20 |
-62.10 |
165.57 |
09:54 |
117.15 |
-53.56 |
161.03 |
09:53 |
117.15 |
-53.56 |
154.23 |
09:52 |
117.15 |
-17.20 |
159.14 |
09:51 |
117.15 |
-3.74 |
177.68 |
09:50 |
117.15 |
-38.62 |
199.44 |
09:49 |
117.15 |
-21.95 |
242.59 |
09:48 |
117.15 |
-33.53 |
248.87 |
09:47 |
186.52 |
-0.93 |
255.94 |
09:46 |
275.98 |
-11.90 |
231.88 |
09:45 |
275.98 |
-11.90 |
209.67 |
09:44 |
275.98 |
84.38 |
239.42 |
09:43 |
275.98 |
108.85 |
250.65 |
09:42 |
275.98 |
150.26 |
258.30 |
09:41 |
275.98 |
173.12 |
237.42 |
09:40 |
275.98 |
84.13 |
225.16 |
09:39 |
183.70 |
78.04 |
187.46 |
09:38 |
183.70 |
55.76 |
159.53 |
09:37 |
149.90 |
-16.04 |
124.12 |
09:36 |
149.90 |
-78.67 |
67.87 |
09:35 |
81.67 |
-119.37 |
74.63 |
09:34 |
44.02 |
-90.69 |
76.48 |
09:33 |
44.02 |
-105.92 |
87.52 |
09:32 |
44.02 |
-94.24 |
54.81 |
09:31 |
-32.96 |
-119.89 |
10.02 |
09:30 |
0.00 |
-37.02 |
-19.45 |
|
大单资金:-4099.65万元 |
成交额占比:-19.32% |
中单资金:-2875.44万元 |
成交额占比:-13.55% |
小单资金:-1431.80万元 |
成交额占比:-6.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
12.49 |
-0.56% |
-4273.53 |
-6099.78 |
-1980.25 |
-16.76% |
-1842.22 |
-15.59% |
-451.06 |
-3.82% |
20250421 |
12.56 |
-0.95% |
-6397.42 |
-5808.34 |
-1611.83 |
-7.31% |
-4148.58 |
-18.82% |
-637.01 |
-2.89% |
20250418 |
12.68 |
-1.32% |
-5040.83 |
-807.11 |
-1458.50 |
-7.74% |
-3398.86 |
-18.04% |
-183.47 |
-0.97% |
20250417 |
12.85 |
-0.16% |
136.93 |
-57.00 |
-148.46 |
-1.04% |
269.56 |
1.88% |
15.83 |
0.11% |
20250416 |
12.87 |
0.55% |
1228.59 |
-753.76 |
-900.74 |
-4.01% |
998.93 |
4.45% |
1130.40 |
5.03% |
20250415 |
12.80 |
-0.93% |
-3191.27 |
-920.03 |
-1688.81 |
-8.22% |
-1408.43 |
-6.86% |
-94.03 |
-0.46% |
20250414 |
12.92 |
2.22% |
7688.11 |
2622.77 |
3389.40 |
10.58% |
1784.74 |
5.57% |
2513.97 |
7.84% |
20250411 |
12.64 |
-0.71% |
-1650.56 |
-5588.39 |
-708.39 |
-3.14% |
-475.26 |
-2.11% |
-466.91 |
-2.07% |
20250410 |
12.73 |
0.63% |
-1814.20 |
-5948.68 |
-845.22 |
-2.58% |
-319.45 |
-0.97% |
-649.53 |
-1.98% |
20250409 |
12.65 |
-0.08% |
-344.66 |
-7351.31 |
-1067.01 |
-3.02% |
142.65 |
0.40% |
579.70 |
1.64% |
20250408 |
12.66 |
4.71% |
8619.99 |
-7833.91 |
1853.99 |
3.78% |
53.37 |
0.11% |
6712.63 |
13.67% |
20250407 |
12.09 |
-8.48% |
-7729.28 |
-13478.30 |
-4821.76 |
-6.55% |
-6835.37 |
-9.28% |
3927.85 |
5.33% |
20250403 |
13.21 |
-0.53% |
-1621.46 |
-16294.53 |
-1068.68 |
-4.40% |
-1682.28 |
-6.93% |
1129.50 |
4.65% |
20250402 |
13.28 |
-1.19% |
-5279.81 |
-17782.33 |
-2247.85 |
-7.54% |
-2027.32 |
-6.80% |
-1004.64 |
-3.37% |
20250401 |
13.44 |
0.90% |
-793.04 |
-16852.42 |
-1549.61 |
-5.41% |
-37.14 |
-0.13% |
793.71 |
2.77% |
20250331 |
13.32 |
-2.13% |
-6474.50 |
-5124.55 |
-3790.40 |
-8.56% |
-1898.44 |
-4.29% |
-785.66 |
-1.77% |
20250328 |
13.61 |
-2.16% |
-10521.19 |
-799.29 |
-7637.99 |
-20.74% |
-3368.13 |
-9.15% |
484.93 |
1.32% |
20250327 |
13.91 |
-0.14% |
-1924.28 |
8392.39 |
-2556.48 |
-7.22% |
427.10 |
1.21% |
205.10 |
0.58% |
20250326 |
13.93 |
-0.29% |
19.39 |
11843.94 |
-1317.94 |
-2.82% |
1241.90 |
2.65% |
95.43 |
0.20% |
20250325 |
13.97 |
2.34% |
25673.45 |
12403.51 |
10178.26 |
12.51% |
8973.20 |
11.03% |
6521.99 |
8.02% |
20250324 |
13.65 |
0.44% |
-617.19 |
-1434.27 |
534.86 |
1.55% |
527.72 |
1.53% |
-1679.77 |
-4.87% |
20250321 |
13.59 |
0.30% |
2084.09 |
-1528.45 |
1553.69 |
3.87% |
673.56 |
1.68% |
-143.16 |
-0.36% |
20250320 |
13.55 |
0.37% |
1460.73 |
-3067.23 |
895.07 |
2.57% |
348.29 |
1.00% |
217.37 |
0.62% |
20250319 |
13.50 |
-0.37% |
-4410.51 |
7070.80 |
-758.37 |
-3.30% |
-2631.13 |
-11.45% |
-1021.01 |
-4.45% |
20250318 |
13.55 |
-1.09% |
-8157.72 |
383.64 |
-3659.52 |
-10.77% |
-2698.27 |
-7.94% |
-1799.93 |
-5.30% |
20250317 |
13.70 |
0.51% |
3937.86 |
5689.43 |
440.68 |
1.06% |
1081.17 |
2.61% |
2416.01 |
5.82% |
20250314 |
13.63 |
-0.15% |
-665.38 |
7446.72 |
14.91 |
0.03% |
-1152.28 |
-2.43% |
471.99 |
0.99% |
20250313 |
13.65 |
2.55% |
23737.17 |
8912.09 |
11033.10 |
12.57% |
7832.90 |
8.93% |
4871.17 |
5.55% |
20250312 |
13.31 |
-1.04% |
-9563.62 |
-1561.46 |
-7445.53 |
-26.03% |
-2322.31 |
-8.12% |
204.22 |
0.71% |
20250311 |
13.45 |
0.37% |
4628.76 |
4975.27 |
1646.27 |
4.96% |
-217.00 |
-0.65% |
3199.49 |
9.64% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|