| 600508上海能源 今日实时资金流向 |
| 15:00 |
159.40 |
-252.04 |
880.65 |
| 14:59 |
159.40 |
-266.55 |
883.23 |
| 14:58 |
159.40 |
-266.55 |
883.23 |
| 14:57 |
159.40 |
-266.55 |
883.23 |
| 14:56 |
159.40 |
-257.46 |
857.78 |
| 14:55 |
159.40 |
-257.46 |
838.60 |
| 14:54 |
159.40 |
-282.02 |
818.70 |
| 14:53 |
159.40 |
-282.02 |
805.31 |
| 14:52 |
159.40 |
-296.15 |
799.05 |
| 14:51 |
159.40 |
-296.15 |
799.04 |
| 14:50 |
159.40 |
-286.09 |
783.71 |
| 14:49 |
159.40 |
-286.09 |
769.47 |
| 14:48 |
159.40 |
-286.09 |
763.09 |
| 14:47 |
159.40 |
-286.09 |
764.44 |
| 14:46 |
159.40 |
-278.36 |
763.57 |
| 14:45 |
159.40 |
-278.36 |
761.48 |
| 14:44 |
159.40 |
-266.09 |
780.38 |
| 14:43 |
159.40 |
-266.09 |
780.13 |
| 14:42 |
159.40 |
-266.09 |
777.92 |
| 14:41 |
159.40 |
-259.10 |
774.36 |
| 14:40 |
159.40 |
-259.10 |
773.13 |
| 14:39 |
159.40 |
-259.10 |
769.93 |
| 14:38 |
159.40 |
-259.10 |
758.27 |
| 14:37 |
159.40 |
-251.86 |
752.24 |
| 14:36 |
159.40 |
-309.80 |
725.96 |
| 14:35 |
159.40 |
-309.80 |
722.16 |
| 14:34 |
159.40 |
-309.80 |
722.89 |
| 14:33 |
159.40 |
-309.80 |
717.74 |
| 14:32 |
159.40 |
-323.66 |
718.59 |
| 14:31 |
159.40 |
-284.67 |
752.18 |
| 14:30 |
159.40 |
-284.67 |
744.22 |
| 14:29 |
86.89 |
-241.92 |
768.47 |
| 14:28 |
0.00 |
-167.50 |
773.00 |
| 14:27 |
0.00 |
-153.57 |
774.46 |
| 14:26 |
0.00 |
-147.46 |
772.75 |
| 14:25 |
0.00 |
-147.46 |
768.22 |
| 14:24 |
0.00 |
-147.46 |
754.52 |
| 14:23 |
0.00 |
-147.46 |
750.85 |
| 14:22 |
0.00 |
-147.46 |
746.57 |
| 14:21 |
0.00 |
-154.18 |
745.35 |
| 14:20 |
0.00 |
-154.18 |
739.00 |
| 14:19 |
0.00 |
-148.07 |
731.30 |
| 14:18 |
0.00 |
-148.07 |
735.45 |
| 14:17 |
0.00 |
-148.07 |
739.73 |
| 14:16 |
0.00 |
-154.43 |
737.65 |
| 14:15 |
0.00 |
-154.43 |
739.11 |
| 14:14 |
0.00 |
-154.43 |
733.98 |
| 14:13 |
0.00 |
-154.43 |
725.91 |
| 14:12 |
0.00 |
-163.59 |
714.54 |
| 14:11 |
0.00 |
-156.39 |
704.29 |
| 14:10 |
0.00 |
-156.39 |
701.12 |
| 14:09 |
0.00 |
-144.19 |
707.58 |
| 14:08 |
0.00 |
-150.42 |
706.97 |
| 14:07 |
0.00 |
-150.42 |
706.48 |
| 14:06 |
0.00 |
-150.42 |
707.82 |
| 14:05 |
0.00 |
-150.42 |
711.97 |
| 14:04 |
0.00 |
-150.42 |
714.78 |
| 14:03 |
0.00 |
-150.42 |
710.51 |
| 14:02 |
0.00 |
-145.17 |
706.96 |
| 14:01 |
0.00 |
-145.17 |
700.12 |
| 14:00 |
0.00 |
-132.97 |
700.85 |
| 13:59 |
0.00 |
-132.97 |
700.72 |
| 13:58 |
0.00 |
-132.97 |
710.86 |
| 13:57 |
0.00 |
-132.97 |
709.15 |
| 13:56 |
0.00 |
-132.97 |
707.31 |
| 13:55 |
0.00 |
-145.20 |
706.58 |
| 13:54 |
0.00 |
-145.20 |
704.38 |
| 13:53 |
0.00 |
-133.11 |
703.76 |
| 13:52 |
0.00 |
-133.11 |
699.74 |
| 13:51 |
0.00 |
-133.11 |
699.00 |
| 13:50 |
0.00 |
-127.13 |
699.24 |
| 13:49 |
0.00 |
-127.13 |
698.75 |
| 13:48 |
0.00 |
-127.13 |
688.62 |
| 13:47 |
0.00 |
-127.13 |
672.74 |
| 13:46 |
0.00 |
-127.13 |
671.16 |
| 13:45 |
0.00 |
-127.13 |
667.98 |
| 13:44 |
0.00 |
-127.13 |
655.04 |
| 13:43 |
0.00 |
-127.13 |
650.15 |
| 13:42 |
0.00 |
-127.13 |
649.18 |
| 13:41 |
0.00 |
-127.13 |
650.03 |
| 13:40 |
0.00 |
-108.47 |
652.48 |
| 13:39 |
0.00 |
-108.47 |
653.21 |
| 13:38 |
0.00 |
-108.47 |
647.47 |
| 13:37 |
0.00 |
-108.47 |
647.96 |
| 13:36 |
0.00 |
-108.47 |
647.96 |
| 13:35 |
0.00 |
-108.47 |
646.00 |
| 13:34 |
0.00 |
-119.34 |
651.86 |
| 13:33 |
0.00 |
-119.34 |
650.88 |
| 13:32 |
0.00 |
-106.53 |
642.47 |
| 13:31 |
0.00 |
-106.53 |
641.37 |
| 13:30 |
0.00 |
-106.53 |
636.60 |
| 13:29 |
0.00 |
-106.53 |
634.65 |
| 13:28 |
0.00 |
-115.44 |
632.08 |
| 13:27 |
0.00 |
-115.44 |
628.06 |
| 13:26 |
0.00 |
-115.44 |
630.25 |
| 13:25 |
0.00 |
-115.44 |
623.42 |
| 13:24 |
0.00 |
-98.13 |
631.84 |
| 13:23 |
0.00 |
-98.13 |
619.87 |
| 13:22 |
0.00 |
-98.13 |
616.45 |
| 13:21 |
0.00 |
-98.13 |
616.57 |
| 13:20 |
0.00 |
-98.13 |
615.84 |
| 13:19 |
0.00 |
-105.57 |
614.86 |
| 13:18 |
0.00 |
-105.57 |
614.74 |
| 13:17 |
0.00 |
-105.57 |
609.86 |
| 13:16 |
0.00 |
-99.11 |
612.18 |
| 13:15 |
0.00 |
-99.11 |
596.44 |
| 13:14 |
0.00 |
-83.56 |
587.98 |
| 13:13 |
0.00 |
-83.56 |
586.88 |
| 13:12 |
0.00 |
-77.47 |
592.00 |
| 13:11 |
0.00 |
-63.09 |
588.58 |
| 13:10 |
0.00 |
-63.09 |
581.14 |
| 13:09 |
0.00 |
-63.09 |
579.55 |
| 13:08 |
0.00 |
-68.71 |
591.27 |
| 13:07 |
0.00 |
-68.71 |
597.37 |
| 13:06 |
0.00 |
-68.71 |
585.04 |
| 13:05 |
0.00 |
-68.71 |
589.35 |
| 13:04 |
0.00 |
-68.71 |
560.83 |
| 13:03 |
0.00 |
-68.71 |
555.59 |
| 13:02 |
0.00 |
-68.71 |
550.47 |
| 13:01 |
0.00 |
-63.10 |
541.68 |
| 11:30 |
0.00 |
-63.10 |
515.69 |
| 11:29 |
0.00 |
-63.10 |
516.42 |
| 11:28 |
0.00 |
-63.10 |
513.49 |
| 11:27 |
0.00 |
-63.10 |
513.49 |
| 11:26 |
0.00 |
-63.10 |
511.91 |
| 11:25 |
0.00 |
-53.47 |
518.00 |
| 11:24 |
0.00 |
-53.47 |
507.51 |
| 11:23 |
0.00 |
-60.42 |
502.02 |
| 11:22 |
0.00 |
-60.42 |
482.52 |
| 11:21 |
0.00 |
-60.42 |
482.27 |
| 11:20 |
0.00 |
-60.42 |
482.03 |
| 11:19 |
0.00 |
-60.42 |
480.69 |
| 11:18 |
0.00 |
-60.42 |
477.15 |
| 11:17 |
0.00 |
-60.42 |
479.34 |
| 11:16 |
0.00 |
-60.42 |
476.91 |
| 11:15 |
0.00 |
-60.42 |
478.73 |
| 11:14 |
0.00 |
-60.42 |
466.78 |
| 11:13 |
0.00 |
-60.42 |
459.10 |
| 11:12 |
0.00 |
-38.98 |
459.34 |
| 11:11 |
0.00 |
-38.98 |
457.15 |
| 11:10 |
0.00 |
-38.98 |
458.12 |
| 11:09 |
0.00 |
-38.98 |
446.78 |
| 11:08 |
0.00 |
-38.98 |
452.39 |
| 11:07 |
0.00 |
-38.98 |
453.49 |
| 11:06 |
0.00 |
-63.38 |
456.41 |
| 11:05 |
0.00 |
-74.11 |
455.19 |
| 11:04 |
0.00 |
-74.11 |
466.64 |
| 11:03 |
0.00 |
-88.60 |
448.25 |
| 11:02 |
0.00 |
-88.60 |
440.58 |
| 11:01 |
0.00 |
-88.60 |
438.63 |
| 11:00 |
0.00 |
-88.60 |
433.88 |
| 10:59 |
0.00 |
-88.60 |
435.46 |
| 10:58 |
0.00 |
-73.76 |
401.14 |
| 10:57 |
0.00 |
-73.76 |
401.14 |
| 10:56 |
0.00 |
-73.76 |
401.50 |
| 10:55 |
0.00 |
-58.66 |
401.62 |
| 10:54 |
0.00 |
-58.66 |
400.41 |
| 10:53 |
0.00 |
-48.92 |
402.60 |
| 10:52 |
0.00 |
-48.92 |
405.52 |
| 10:51 |
0.00 |
-48.92 |
414.66 |
| 10:50 |
0.00 |
-42.83 |
416.24 |
| 10:49 |
0.00 |
-42.83 |
416.00 |
| 10:48 |
0.00 |
-49.66 |
415.75 |
| 10:47 |
0.00 |
-30.17 |
413.19 |
| 10:46 |
0.00 |
-30.17 |
413.19 |
| 10:45 |
0.00 |
-30.17 |
411.85 |
| 10:44 |
0.00 |
-30.17 |
406.49 |
| 10:43 |
0.00 |
-30.17 |
406.49 |
| 10:42 |
0.00 |
-30.17 |
405.51 |
| 10:41 |
0.00 |
-30.17 |
404.17 |
| 10:40 |
0.00 |
-30.17 |
397.22 |
| 10:39 |
0.00 |
-11.78 |
407.08 |
| 10:38 |
0.00 |
-11.78 |
412.44 |
| 10:37 |
0.00 |
-5.56 |
428.90 |
| 10:36 |
0.00 |
-5.56 |
424.14 |
| 10:35 |
0.00 |
-5.56 |
422.68 |
| 10:34 |
0.00 |
-5.56 |
426.45 |
| 10:33 |
0.00 |
-5.56 |
433.89 |
| 10:32 |
0.00 |
-5.56 |
432.31 |
| 10:31 |
0.00 |
-5.56 |
429.99 |
| 10:30 |
0.00 |
-5.56 |
429.38 |
| 10:29 |
0.00 |
-5.56 |
430.35 |
| 10:28 |
0.00 |
20.67 |
440.47 |
| 10:27 |
0.00 |
20.67 |
439.13 |
| 10:26 |
0.00 |
28.36 |
441.32 |
| 10:25 |
0.00 |
28.36 |
434.11 |
| 10:24 |
0.00 |
28.36 |
428.62 |
| 10:23 |
0.00 |
28.36 |
431.67 |
| 10:22 |
0.00 |
28.36 |
430.81 |
| 10:21 |
0.00 |
28.36 |
425.07 |
| 10:20 |
0.00 |
28.36 |
422.63 |
| 10:19 |
0.00 |
34.47 |
418.84 |
| 10:18 |
0.00 |
50.11 |
405.86 |
| 10:17 |
0.00 |
50.11 |
401.45 |
| 10:16 |
0.00 |
50.11 |
401.57 |
| 10:15 |
0.00 |
50.11 |
403.40 |
| 10:14 |
0.00 |
58.06 |
383.56 |
| 10:13 |
0.00 |
58.06 |
377.57 |
| 10:12 |
0.00 |
63.44 |
364.13 |
| 10:11 |
0.00 |
83.95 |
362.41 |
| 10:10 |
0.00 |
119.16 |
358.38 |
| 10:09 |
0.00 |
119.16 |
355.81 |
| 10:08 |
0.00 |
74.86 |
335.61 |
| 10:07 |
0.00 |
74.86 |
334.02 |
| 10:06 |
0.00 |
74.86 |
334.38 |
| 10:05 |
0.00 |
74.86 |
337.68 |
| 10:04 |
0.00 |
74.86 |
344.41 |
| 10:03 |
0.00 |
69.84 |
352.23 |
| 10:02 |
0.00 |
69.84 |
333.15 |
| 10:01 |
0.00 |
65.08 |
319.33 |
| 10:00 |
0.00 |
65.08 |
317.98 |
| 09:59 |
0.00 |
76.08 |
313.34 |
| 09:58 |
0.00 |
84.50 |
294.02 |
| 09:57 |
0.00 |
84.50 |
291.94 |
| 09:56 |
0.00 |
84.50 |
302.20 |
| 09:55 |
0.00 |
108.10 |
330.45 |
| 09:54 |
0.00 |
114.22 |
332.03 |
| 09:53 |
0.00 |
101.26 |
317.83 |
| 09:52 |
0.00 |
101.26 |
294.98 |
| 09:51 |
0.00 |
90.28 |
282.15 |
| 09:50 |
0.00 |
90.88 |
280.44 |
| 09:49 |
0.00 |
56.88 |
237.92 |
| 09:48 |
0.00 |
56.88 |
232.92 |
| 09:47 |
0.00 |
56.88 |
192.78 |
| 09:46 |
0.00 |
54.69 |
182.44 |
| 09:45 |
0.00 |
20.06 |
150.98 |
| 09:44 |
0.00 |
25.53 |
189.61 |
| 09:43 |
0.00 |
25.53 |
193.29 |
| 09:42 |
0.00 |
25.53 |
194.02 |
| 09:41 |
0.00 |
18.23 |
193.04 |
| 09:40 |
0.00 |
10.32 |
150.72 |
| 09:39 |
0.00 |
25.00 |
113.27 |
| 09:38 |
0.00 |
33.76 |
117.64 |
| 09:37 |
0.00 |
33.76 |
108.98 |
| 09:36 |
0.00 |
37.66 |
68.32 |
| 09:35 |
0.00 |
29.98 |
48.83 |
| 09:34 |
0.00 |
29.98 |
45.91 |
| 09:33 |
0.00 |
7.30 |
48.58 |
| 09:32 |
0.00 |
3.89 |
50.78 |
| 09:31 |
0.00 |
6.30 |
3.27 |
| 09:30 |
0.00 |
0.00 |
1.22 |
|
| 大单资金：159.40万元 |
成交额占比：3.51% |
| 中单资金：-252.04万元 |
成交额占比：-5.55% |
| 小单资金：880.65万元 |
成交额占比：19.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
12.20 |
0.74% |
452.59 |
-835.42 |
0.00 |
0.00% |
-63.10 |
-2.61% |
515.69 |
21.30% |
| 20250814 |
12.11 |
-1.70% |
-962.39 |
-906.50 |
-470.44 |
-9.23% |
-664.99 |
-13.05% |
173.04 |
3.40% |
| 20250813 |
12.32 |
-0.32% |
-298.13 |
-597.60 |
-37.09 |
-0.96% |
-297.19 |
-7.67% |
36.15 |
0.93% |
| 20250812 |
12.36 |
0.49% |
228.85 |
87.26 |
-121.62 |
-2.89% |
-5.97 |
-0.14% |
356.44 |
8.46% |
| 20250811 |
12.30 |
-0.16% |
50.24 |
120.22 |
-206.27 |
-4.62% |
-126.60 |
-2.83% |
383.11 |
8.58% |
| 20250808 |
12.32 |
0.16% |
94.75 |
179.00 |
-71.08 |
-2.36% |
10.42 |
0.35% |
155.41 |
5.15% |
| 20250807 |
12.30 |
-0.89% |
-609.88 |
172.05 |
-161.54 |
-3.67% |
-455.53 |
-10.36% |
7.19 |
0.16% |
| 20250806 |
12.41 |
2.06% |
1668.10 |
107.04 |
647.77 |
10.21% |
488.97 |
7.70% |
531.36 |
8.37% |
| 20250805 |
12.16 |
1.00% |
-67.26 |
-682.60 |
-88.66 |
-2.98% |
-151.21 |
-5.08% |
172.61 |
5.80% |
| 20250804 |
12.04 |
0.33% |
-408.51 |
-324.88 |
-147.49 |
-4.23% |
-335.36 |
-9.62% |
74.34 |
2.13% |
| 20250801 |
12.00 |
0.25% |
194.50 |
-507.88 |
-78.03 |
-2.57% |
-121.86 |
-4.01% |
394.39 |
12.97% |
| 20250731 |
11.97 |
-2.37% |
-888.52 |
-828.17 |
-226.55 |
-3.27% |
-472.12 |
-6.81% |
-189.85 |
-2.74% |
| 20250730 |
12.26 |
0.16% |
187.73 |
-188.60 |
-141.87 |
-1.96% |
251.91 |
3.47% |
77.69 |
1.07% |
| 20250729 |
12.24 |
0.82% |
303.39 |
-85.70 |
269.06 |
5.09% |
253.64 |
4.80% |
-219.31 |
-4.15% |
| 20250728 |
12.14 |
-2.02% |
1.75 |
1111.04 |
-330.49 |
-3.95% |
-126.49 |
-1.51% |
458.73 |
5.49% |
| 20250725 |
12.39 |
-1.51% |
-417.93 |
1286.04 |
-398.32 |
-5.62% |
-150.28 |
-2.12% |
130.67 |
1.84% |
| 20250724 |
12.58 |
1.45% |
1308.69 |
2507.10 |
413.02 |
4.22% |
126.36 |
1.29% |
769.31 |
7.85% |
| 20250723 |
12.40 |
-1.98% |
-842.52 |
1877.95 |
-38.97 |
-0.29% |
-900.38 |
-6.78% |
96.83 |
0.73% |
| 20250722 |
12.65 |
4.20% |
4190.47 |
1985.93 |
1465.80 |
7.50% |
1142.96 |
5.84% |
1581.71 |
8.09% |
| 20250721 |
12.14 |
2.27% |
984.58 |
162.49 |
-155.49 |
-2.35% |
379.00 |
5.73% |
761.07 |
11.51% |
| 20250718 |
11.87 |
0.94% |
1579.87 |
135.95 |
822.74 |
15.53% |
194.31 |
3.67% |
562.82 |
10.63% |
| 20250717 |
11.96 |
0.00% |
-215.61 |
-911.19 |
-216.13 |
-7.51% |
-27.54 |
-0.96% |
28.06 |
0.97% |
| 20250716 |
11.96 |
0.17% |
-278.92 |
-358.45 |
69.01 |
2.56% |
-267.02 |
-9.92% |
-80.91 |
-3.01% |
| 20250715 |
11.94 |
-1.65% |
-997.82 |
-517.11 |
-357.64 |
-5.80% |
-464.18 |
-7.52% |
-176.00 |
-2.85% |
| 20250714 |
12.14 |
0.08% |
141.06 |
-148.06 |
-182.03 |
-3.12% |
-179.80 |
-3.09% |
502.89 |
8.63% |
| 20250711 |
12.13 |
-0.33% |
-310.92 |
561.50 |
-224.40 |
-3.63% |
-327.85 |
-5.31% |
241.33 |
3.91% |
| 20250710 |
12.17 |
1.42% |
1497.07 |
867.93 |
336.61 |
5.60% |
110.84 |
1.85% |
1049.62 |
17.47% |
| 20250709 |
12.00 |
0.76% |
493.58 |
174.68 |
-89.65 |
-1.81% |
106.92 |
2.16% |
476.31 |
9.62% |
| 20250708 |
11.91 |
0.08% |
-445.41 |
712.96 |
11.41 |
0.20% |
-287.64 |
-5.08% |
-169.18 |
-2.99% |
| 20250707 |
11.90 |
1.19% |
960.97 |
430.20 |
527.53 |
11.47% |
253.92 |
5.52% |
179.52 |
3.90% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
