| 600508上海能源 今日实时资金流向 |
| 15:00 |
-954.14 |
-28.24 |
228.11 |
| 14:59 |
-954.14 |
5.14 |
231.52 |
| 14:58 |
-954.14 |
5.14 |
231.52 |
| 14:57 |
-954.14 |
5.14 |
231.52 |
| 14:56 |
-954.14 |
5.14 |
237.49 |
| 14:55 |
-954.14 |
12.56 |
247.48 |
| 14:54 |
-954.14 |
3.54 |
252.83 |
| 14:53 |
-987.05 |
-3.77 |
253.56 |
| 14:52 |
-987.05 |
2.32 |
255.01 |
| 14:51 |
-987.05 |
20.95 |
253.43 |
| 14:50 |
-987.05 |
23.25 |
246.85 |
| 14:49 |
-987.05 |
23.25 |
247.21 |
| 14:48 |
-987.05 |
23.25 |
230.76 |
| 14:47 |
-987.05 |
15.45 |
223.09 |
| 14:46 |
-987.05 |
7.41 |
223.20 |
| 14:45 |
-987.05 |
7.41 |
219.55 |
| 14:44 |
-987.05 |
18.48 |
218.69 |
| 14:43 |
-987.05 |
18.48 |
215.88 |
| 14:42 |
-987.05 |
-3.20 |
214.42 |
| 14:41 |
-987.05 |
2.75 |
208.21 |
| 14:40 |
-987.05 |
2.75 |
206.14 |
| 14:39 |
-987.05 |
-2.61 |
197.49 |
| 14:38 |
-987.05 |
15.64 |
202.72 |
| 14:37 |
-987.05 |
15.64 |
204.06 |
| 14:36 |
-987.05 |
15.64 |
207.22 |
| 14:35 |
-987.05 |
39.98 |
204.54 |
| 14:34 |
-987.05 |
31.94 |
194.07 |
| 14:33 |
-987.05 |
13.06 |
195.16 |
| 14:32 |
-987.05 |
13.06 |
193.09 |
| 14:31 |
-987.05 |
19.15 |
179.69 |
| 14:30 |
-987.05 |
19.15 |
186.50 |
| 14:29 |
-987.05 |
19.15 |
189.06 |
| 14:28 |
-987.05 |
19.15 |
188.69 |
| 14:27 |
-987.05 |
19.15 |
186.86 |
| 14:26 |
-987.05 |
13.54 |
187.71 |
| 14:25 |
-938.70 |
13.54 |
191.36 |
| 14:24 |
-938.70 |
13.54 |
201.59 |
| 14:23 |
-938.70 |
13.54 |
209.51 |
| 14:22 |
-938.70 |
13.54 |
210.36 |
| 14:21 |
-938.70 |
-10.94 |
209.63 |
| 14:20 |
-938.70 |
-10.94 |
204.76 |
| 14:19 |
-938.70 |
-10.94 |
202.81 |
| 14:18 |
-938.70 |
-10.94 |
198.91 |
| 14:17 |
-938.70 |
4.65 |
199.28 |
| 14:16 |
-938.70 |
4.65 |
203.05 |
| 14:15 |
-938.70 |
4.65 |
200.00 |
| 14:14 |
-938.70 |
-39.56 |
167.97 |
| 14:13 |
-938.70 |
-26.17 |
161.27 |
| 14:12 |
-938.70 |
-20.09 |
160.05 |
| 14:11 |
-938.70 |
-30.44 |
160.17 |
| 14:10 |
-938.70 |
-30.44 |
160.17 |
| 14:09 |
-938.70 |
-30.44 |
156.88 |
| 14:08 |
-938.70 |
-30.44 |
155.05 |
| 14:07 |
-938.70 |
-30.44 |
155.78 |
| 14:06 |
-938.70 |
-23.14 |
154.68 |
| 14:05 |
-938.70 |
-6.59 |
152.73 |
| 14:04 |
-938.70 |
-6.59 |
149.56 |
| 14:03 |
-938.70 |
-12.68 |
139.94 |
| 14:02 |
-938.70 |
-29.84 |
127.76 |
| 14:01 |
-938.70 |
-29.84 |
128.25 |
| 14:00 |
-938.70 |
-29.84 |
127.64 |
| 13:59 |
-904.04 |
-11.60 |
123.01 |
| 13:58 |
-904.04 |
-11.60 |
122.04 |
| 13:57 |
-904.04 |
-11.60 |
117.90 |
| 13:56 |
-904.04 |
-11.60 |
119.00 |
| 13:55 |
-904.04 |
-35.94 |
107.31 |
| 13:54 |
-904.04 |
-35.94 |
103.17 |
| 13:53 |
-904.04 |
-35.94 |
106.09 |
| 13:52 |
-904.04 |
-35.94 |
102.93 |
| 13:51 |
-904.04 |
-68.19 |
103.77 |
| 13:50 |
-904.04 |
-68.19 |
100.61 |
| 13:49 |
-904.04 |
-68.19 |
102.55 |
| 13:48 |
-904.04 |
-68.19 |
95.98 |
| 13:47 |
-904.04 |
-92.53 |
94.52 |
| 13:46 |
-904.04 |
-92.53 |
92.33 |
| 13:45 |
-904.04 |
-92.53 |
85.88 |
| 13:44 |
-904.04 |
-86.45 |
79.67 |
| 13:43 |
-824.88 |
-101.28 |
105.09 |
| 13:42 |
-824.88 |
-86.21 |
109.46 |
| 13:41 |
-824.88 |
-110.79 |
113.10 |
| 13:40 |
-824.88 |
-110.79 |
113.71 |
| 13:39 |
-824.88 |
-105.08 |
113.58 |
| 13:38 |
-824.88 |
-111.41 |
102.02 |
| 13:37 |
-824.88 |
-143.78 |
100.81 |
| 13:36 |
-824.88 |
-143.78 |
96.18 |
| 13:35 |
-793.38 |
-152.78 |
98.97 |
| 13:34 |
-793.38 |
-152.78 |
98.97 |
| 13:33 |
-720.91 |
-143.54 |
105.29 |
| 13:32 |
-720.91 |
-143.54 |
101.88 |
| 13:31 |
-549.68 |
-131.99 |
96.64 |
| 13:30 |
-549.68 |
-163.66 |
95.67 |
| 13:29 |
-549.68 |
-169.75 |
93.23 |
| 13:28 |
-549.68 |
-181.93 |
96.51 |
| 13:27 |
-549.68 |
-181.93 |
94.56 |
| 13:26 |
-549.68 |
-181.93 |
94.68 |
| 13:25 |
-549.68 |
-181.93 |
90.30 |
| 13:24 |
-549.68 |
-181.93 |
89.44 |
| 13:23 |
-549.68 |
-181.93 |
83.60 |
| 13:22 |
-549.68 |
-187.78 |
80.91 |
| 13:21 |
-549.68 |
-200.93 |
75.19 |
| 13:20 |
-549.68 |
-203.13 |
72.63 |
| 13:19 |
-441.37 |
-208.37 |
77.49 |
| 13:18 |
-441.37 |
-214.46 |
78.22 |
| 13:17 |
-441.37 |
-264.03 |
64.94 |
| 13:16 |
-441.37 |
-247.71 |
62.14 |
| 13:15 |
-441.37 |
-238.09 |
65.43 |
| 13:14 |
-441.37 |
-238.09 |
66.16 |
| 13:13 |
-441.37 |
-248.56 |
66.52 |
| 13:12 |
-441.37 |
-236.38 |
69.56 |
| 13:11 |
-441.37 |
-236.38 |
66.03 |
| 13:10 |
-441.37 |
-236.38 |
71.14 |
| 13:09 |
-441.37 |
-229.93 |
76.50 |
| 13:08 |
-441.37 |
-223.84 |
78.45 |
| 13:07 |
-441.37 |
-223.84 |
75.64 |
| 13:06 |
-441.37 |
-217.75 |
76.74 |
| 13:05 |
-441.37 |
-223.11 |
81.49 |
| 13:04 |
-441.37 |
-224.82 |
75.76 |
| 13:03 |
-441.37 |
-224.82 |
72.11 |
| 13:02 |
-441.37 |
-224.82 |
69.06 |
| 13:01 |
-471.84 |
-212.76 |
62.11 |
| 11:30 |
-471.84 |
-206.19 |
93.05 |
| 11:29 |
-471.84 |
-206.19 |
96.21 |
| 11:28 |
-471.84 |
-206.19 |
96.45 |
| 11:27 |
-471.84 |
-197.67 |
97.19 |
| 11:26 |
-471.84 |
-194.51 |
95.35 |
| 11:25 |
-471.84 |
-194.51 |
97.30 |
| 11:24 |
-471.84 |
-194.51 |
93.52 |
| 11:23 |
-471.84 |
-194.51 |
94.37 |
| 11:22 |
-471.84 |
-194.51 |
92.30 |
| 11:21 |
-471.84 |
-194.51 |
89.13 |
| 11:20 |
-471.84 |
-194.51 |
91.69 |
| 11:19 |
-471.84 |
-194.51 |
86.45 |
| 11:18 |
-471.84 |
-194.51 |
89.00 |
| 11:17 |
-471.84 |
-205.47 |
89.12 |
| 11:16 |
-471.84 |
-205.47 |
79.62 |
| 11:15 |
-471.84 |
-200.23 |
77.55 |
| 11:14 |
-471.84 |
-141.65 |
120.52 |
| 11:13 |
-471.84 |
-141.65 |
122.84 |
| 11:12 |
-471.84 |
-141.65 |
123.93 |
| 11:11 |
-437.61 |
-147.75 |
130.87 |
| 11:10 |
-437.61 |
-147.75 |
122.34 |
| 11:09 |
-437.61 |
-147.75 |
123.68 |
| 11:08 |
-437.61 |
-143.25 |
127.82 |
| 11:07 |
-437.61 |
-143.25 |
125.50 |
| 11:06 |
-437.61 |
-143.25 |
124.52 |
| 11:05 |
-437.61 |
-143.25 |
129.40 |
| 11:04 |
-437.61 |
-143.25 |
136.95 |
| 11:03 |
-437.61 |
-143.25 |
138.41 |
| 11:02 |
-405.55 |
-129.11 |
147.91 |
| 11:01 |
-405.55 |
-129.11 |
146.69 |
| 11:00 |
-405.55 |
-129.11 |
147.79 |
| 10:59 |
-405.55 |
-129.11 |
144.25 |
| 10:58 |
-405.55 |
-129.11 |
141.32 |
| 10:57 |
-405.55 |
-103.86 |
139.85 |
| 10:56 |
-405.55 |
-86.78 |
142.78 |
| 10:55 |
-405.55 |
-86.78 |
142.29 |
| 10:54 |
-405.55 |
-97.27 |
139.85 |
| 10:53 |
-405.55 |
-97.27 |
139.85 |
| 10:52 |
-405.55 |
-97.27 |
138.50 |
| 10:51 |
-405.55 |
-87.88 |
121.92 |
| 10:50 |
-405.55 |
-95.20 |
119.48 |
| 10:49 |
-405.55 |
-95.20 |
108.27 |
| 10:48 |
-405.55 |
-87.29 |
64.29 |
| 10:47 |
-405.55 |
-87.29 |
56.86 |
| 10:46 |
-405.55 |
-98.25 |
35.05 |
| 10:45 |
-405.55 |
-63.08 |
38.46 |
| 10:44 |
-405.55 |
-63.08 |
33.59 |
| 10:43 |
-405.55 |
-55.42 |
30.66 |
| 10:42 |
-405.55 |
-61.63 |
31.51 |
| 10:41 |
-367.68 |
-54.93 |
28.22 |
| 10:40 |
-367.68 |
-58.83 |
32.97 |
| 10:39 |
-367.68 |
-58.83 |
33.21 |
| 10:38 |
-367.68 |
-58.83 |
34.80 |
| 10:37 |
-367.68 |
-58.83 |
37.11 |
| 10:36 |
-367.68 |
-53.72 |
36.26 |
| 10:35 |
-367.68 |
-65.29 |
40.76 |
| 10:34 |
-367.68 |
-65.29 |
52.70 |
| 10:33 |
-367.68 |
-73.94 |
49.29 |
| 10:32 |
-367.68 |
-73.94 |
46.97 |
| 10:31 |
-367.68 |
-73.94 |
43.93 |
| 10:30 |
-367.68 |
-55.59 |
36.03 |
| 10:29 |
-291.98 |
-63.61 |
10.52 |
| 10:28 |
-63.13 |
-91.31 |
-0.05 |
| 10:27 |
-20.17 |
-91.31 |
5.05 |
| 10:26 |
-20.17 |
-91.31 |
5.90 |
| 10:25 |
-20.17 |
-59.88 |
18.20 |
| 10:24 |
-20.17 |
-59.88 |
20.27 |
| 10:23 |
-20.17 |
-59.88 |
20.76 |
| 10:22 |
-20.17 |
-52.70 |
21.73 |
| 10:21 |
-20.17 |
-52.70 |
19.17 |
| 10:20 |
-20.17 |
-52.70 |
15.64 |
| 10:19 |
-20.17 |
-52.70 |
14.30 |
| 10:18 |
-20.17 |
-52.70 |
20.86 |
| 10:17 |
-20.17 |
-52.70 |
19.40 |
| 10:16 |
-20.17 |
-41.98 |
18.18 |
| 10:15 |
-20.17 |
-41.98 |
17.57 |
| 10:14 |
-20.17 |
-29.56 |
25.13 |
| 10:13 |
-20.17 |
-21.88 |
10.14 |
| 10:12 |
-20.17 |
-21.88 |
9.65 |
| 10:11 |
-20.17 |
-21.88 |
5.51 |
| 10:10 |
-20.17 |
-21.88 |
10.13 |
| 10:09 |
-20.17 |
-21.88 |
8.18 |
| 10:08 |
-20.17 |
-13.98 |
10.50 |
| 10:07 |
-20.17 |
-26.52 |
4.05 |
| 10:06 |
-20.17 |
-26.52 |
8.42 |
| 10:05 |
-20.17 |
-64.82 |
5.75 |
| 10:04 |
26.28 |
-64.82 |
1.85 |
| 10:03 |
26.28 |
-64.82 |
-6.67 |
| 10:02 |
26.28 |
-76.99 |
-15.80 |
| 10:01 |
26.28 |
-71.52 |
-17.99 |
| 10:00 |
26.28 |
-71.52 |
-16.17 |
| 09:59 |
26.28 |
-58.38 |
-11.55 |
| 09:58 |
26.28 |
-54.61 |
-20.92 |
| 09:57 |
26.28 |
19.29 |
17.43 |
| 09:56 |
26.28 |
19.29 |
10.60 |
| 09:55 |
26.28 |
54.76 |
49.84 |
| 09:54 |
26.28 |
54.76 |
46.30 |
| 09:53 |
26.28 |
60.73 |
45.20 |
| 09:52 |
26.28 |
28.40 |
53.36 |
| 09:51 |
26.28 |
33.52 |
43.59 |
| 09:50 |
26.28 |
39.62 |
54.08 |
| 09:49 |
26.28 |
83.66 |
55.54 |
| 09:48 |
85.01 |
131.44 |
79.60 |
| 09:47 |
85.01 |
140.85 |
84.73 |
| 09:46 |
85.01 |
140.85 |
82.40 |
| 09:45 |
116.91 |
140.85 |
83.99 |
| 09:44 |
116.91 |
140.85 |
88.75 |
| 09:43 |
116.91 |
140.85 |
101.84 |
| 09:42 |
116.91 |
172.14 |
108.07 |
| 09:41 |
116.91 |
172.14 |
126.55 |
| 09:40 |
116.91 |
184.76 |
134.88 |
| 09:39 |
116.91 |
196.54 |
138.93 |
| 09:38 |
116.91 |
196.54 |
142.61 |
| 09:37 |
116.91 |
208.82 |
152.31 |
| 09:36 |
116.91 |
209.55 |
157.59 |
| 09:35 |
116.91 |
221.82 |
168.14 |
| 09:34 |
116.91 |
232.00 |
174.15 |
| 09:33 |
116.91 |
198.35 |
152.41 |
| 09:32 |
116.91 |
203.39 |
150.56 |
| 09:31 |
0.00 |
48.41 |
2.22 |
| 09:30 |
0.00 |
7.87 |
-2.21 |
|
| 大单资金：-954.14万元 |
成交额占比：-14.80% |
| 中单资金：-28.24万元 |
成交额占比：-0.44% |
| 小单资金：228.11万元 |
成交额占比：3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
12.18 |
-0.73% |
-754.27 |
-2209.74 |
-954.14 |
-14.80% |
-28.24 |
-0.44% |
228.11 |
3.54% |
| 20250220 |
12.27 |
0.00% |
-611.33 |
-1397.33 |
-276.03 |
-5.46% |
223.79 |
4.43% |
-559.09 |
-11.07% |
| 20250219 |
12.27 |
-0.32% |
-821.28 |
-1184.17 |
-96.87 |
-1.92% |
-355.09 |
-7.02% |
-369.32 |
-7.30% |
| 20250218 |
12.31 |
-0.65% |
-455.65 |
-1574.63 |
-17.96 |
-0.36% |
145.45 |
2.94% |
-583.14 |
-11.79% |
| 20250217 |
12.39 |
-0.24% |
-1734.45 |
-1607.79 |
-864.74 |
-15.24% |
-364.19 |
-6.42% |
-505.52 |
-8.91% |
| 20250214 |
12.42 |
-0.32% |
-692.79 |
-969.68 |
-141.73 |
-4.18% |
-388.30 |
-11.46% |
-162.76 |
-4.80% |
| 20250213 |
12.46 |
-0.32% |
-862.44 |
-929.86 |
-62.87 |
-1.41% |
-309.65 |
-6.96% |
-489.92 |
-11.01% |
| 20250212 |
12.50 |
-0.71% |
-1164.25 |
-847.18 |
-487.33 |
-10.66% |
-325.40 |
-7.12% |
-351.52 |
-7.69% |
| 20250211 |
12.59 |
-0.40% |
-596.83 |
-404.12 |
-51.12 |
-1.14% |
-377.13 |
-8.39% |
-168.58 |
-3.75% |
| 20250210 |
12.64 |
-0.63% |
-1353.86 |
-315.68 |
-226.63 |
-4.19% |
-166.68 |
-3.08% |
-960.55 |
-17.74% |
| 20250207 |
12.72 |
1.60% |
299.96 |
-290.63 |
-101.91 |
-1.48% |
178.87 |
2.59% |
223.00 |
3.23% |
| 20250206 |
12.52 |
0.32% |
-391.15 |
-76.30 |
19.81 |
0.49% |
-198.19 |
-4.94% |
-212.77 |
-5.30% |
| 20250205 |
12.48 |
-0.87% |
-590.91 |
-87.72 |
-44.27 |
-1.01% |
-364.31 |
-8.33% |
-182.33 |
-4.17% |
| 20250127 |
12.59 |
0.64% |
289.98 |
-45.12 |
37.32 |
0.71% |
267.58 |
5.07% |
-14.92 |
-0.28% |
| 20250124 |
12.51 |
1.13% |
262.39 |
-114.54 |
-201.58 |
-5.44% |
127.23 |
3.43% |
336.74 |
9.09% |
| 20250123 |
12.37 |
0.57% |
396.76 |
-56.12 |
112.42 |
2.42% |
45.37 |
0.97% |
238.97 |
5.13% |
| 20250122 |
12.30 |
0.08% |
-33.27 |
-251.72 |
8.39 |
0.31% |
-33.69 |
-1.25% |
-7.97 |
-0.30% |
| 20250121 |
12.29 |
-0.97% |
-705.87 |
-359.28 |
-1.67 |
-0.06% |
-282.81 |
-9.41% |
-421.39 |
-14.02% |
| 20250120 |
12.41 |
-0.56% |
-469.32 |
-421.14 |
-32.10 |
-0.88% |
-334.60 |
-9.15% |
-102.62 |
-2.81% |
| 20250117 |
12.48 |
-0.08% |
90.82 |
-455.57 |
-143.16 |
-4.74% |
85.47 |
2.83% |
148.51 |
4.92% |
| 20250116 |
12.49 |
1.13% |
245.65 |
-487.50 |
-83.18 |
-1.60% |
-118.73 |
-2.29% |
447.56 |
8.61% |
| 20250115 |
12.35 |
-0.56% |
-524.36 |
-559.49 |
-99.17 |
-2.96% |
-114.16 |
-3.41% |
-311.03 |
-9.30% |
| 20250114 |
12.42 |
1.89% |
516.98 |
-810.86 |
-63.53 |
-1.16% |
336.86 |
6.13% |
243.65 |
4.44% |
| 20250113 |
12.19 |
-0.08% |
354.29 |
-979.80 |
-66.53 |
-1.86% |
-169.57 |
-4.74% |
590.39 |
16.51% |
| 20250110 |
12.20 |
-1.53% |
-237.60 |
-1075.30 |
-175.09 |
-3.67% |
-473.17 |
-9.91% |
410.66 |
8.61% |
| 20250109 |
12.39 |
-1.90% |
-1672.33 |
-703.59 |
-155.17 |
-3.62% |
-700.00 |
-16.33% |
-817.16 |
-19.07% |
| 20250108 |
12.63 |
-1.17% |
-800.16 |
-1429.53 |
-350.54 |
-6.25% |
-201.80 |
-3.60% |
-247.82 |
-4.42% |
| 20250107 |
12.78 |
-0.39% |
-1002.95 |
-1102.14 |
-232.47 |
-6.16% |
-217.96 |
-5.77% |
-552.52 |
-14.63% |
| 20250106 |
12.83 |
0.47% |
180.64 |
-867.50 |
-162.03 |
-3.26% |
-38.58 |
-0.78% |
381.25 |
7.66% |
| 20250103 |
12.77 |
-0.31% |
569.40 |
87.88 |
196.62 |
3.07% |
-24.00 |
-0.37% |
396.78 |
6.19% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
