| 600508上海能源 今日实时资金流向 |
| 15:00 |
-210.77 |
-133.78 |
0.00 |
| 14:59 |
-210.77 |
-125.44 |
0.00 |
| 14:58 |
-210.77 |
-125.44 |
0.00 |
| 14:57 |
-210.77 |
-116.13 |
0.00 |
| 14:56 |
-210.77 |
-110.98 |
0.00 |
| 14:55 |
-210.77 |
-104.60 |
0.00 |
| 14:54 |
-210.77 |
-97.38 |
0.00 |
| 14:53 |
-210.77 |
-86.09 |
0.00 |
| 14:52 |
-210.77 |
-119.49 |
0.00 |
| 14:51 |
-210.77 |
-94.93 |
0.00 |
| 14:50 |
-210.77 |
-77.01 |
0.00 |
| 14:49 |
-210.77 |
-90.51 |
0.00 |
| 14:48 |
-210.77 |
-90.51 |
0.00 |
| 14:47 |
-210.77 |
-102.92 |
0.00 |
| 14:46 |
-210.77 |
-102.92 |
0.00 |
| 14:45 |
-210.77 |
-102.92 |
0.00 |
| 14:44 |
-210.77 |
-102.92 |
0.00 |
| 14:43 |
-210.77 |
-102.92 |
0.00 |
| 14:42 |
-210.77 |
-122.05 |
0.00 |
| 14:41 |
-210.77 |
-122.05 |
0.00 |
| 14:40 |
-210.77 |
-122.05 |
0.00 |
| 14:39 |
-210.77 |
-122.05 |
0.00 |
| 14:38 |
-210.77 |
-110.17 |
0.00 |
| 14:37 |
-210.77 |
-110.17 |
0.00 |
| 14:36 |
-210.77 |
-103.44 |
0.00 |
| 14:35 |
-210.77 |
-103.44 |
0.00 |
| 14:34 |
-210.77 |
-103.44 |
0.00 |
| 14:33 |
-210.77 |
-115.21 |
0.00 |
| 14:32 |
-210.77 |
-115.21 |
0.00 |
| 14:31 |
-210.77 |
-115.21 |
0.00 |
| 14:30 |
-210.77 |
-121.33 |
0.00 |
| 14:29 |
-210.77 |
-148.64 |
0.00 |
| 14:28 |
-210.77 |
-148.64 |
0.00 |
| 14:27 |
-210.77 |
-148.64 |
0.00 |
| 14:26 |
-210.77 |
-162.68 |
0.00 |
| 14:25 |
-210.77 |
-167.92 |
0.00 |
| 14:24 |
-210.77 |
-167.92 |
0.00 |
| 14:23 |
-210.77 |
-167.92 |
0.00 |
| 14:22 |
-210.77 |
-178.40 |
0.00 |
| 14:21 |
-210.77 |
-189.11 |
0.00 |
| 14:20 |
-210.77 |
-189.11 |
0.00 |
| 14:19 |
-210.77 |
-189.11 |
0.00 |
| 14:18 |
-210.77 |
-189.11 |
0.00 |
| 14:17 |
-210.77 |
-206.13 |
0.00 |
| 14:16 |
-210.77 |
-206.13 |
0.00 |
| 14:15 |
-256.12 |
-206.13 |
0.00 |
| 14:14 |
-256.12 |
-197.64 |
0.00 |
| 14:13 |
-256.12 |
-197.64 |
0.00 |
| 14:12 |
-256.12 |
-197.64 |
0.00 |
| 14:11 |
-256.12 |
-203.71 |
0.00 |
| 14:10 |
-256.12 |
-198.13 |
0.00 |
| 14:09 |
-256.12 |
-185.99 |
0.00 |
| 14:08 |
-256.12 |
-166.92 |
0.00 |
| 14:07 |
-256.12 |
-166.92 |
0.00 |
| 14:06 |
-256.12 |
-166.92 |
0.00 |
| 14:05 |
-256.12 |
-178.10 |
0.00 |
| 14:04 |
-256.12 |
-178.10 |
0.00 |
| 14:03 |
-256.12 |
-172.02 |
0.00 |
| 14:02 |
-256.12 |
-158.03 |
0.00 |
| 14:01 |
-256.12 |
-158.03 |
0.00 |
| 14:00 |
-256.12 |
-177.15 |
0.00 |
| 13:59 |
-256.12 |
-177.15 |
0.00 |
| 13:58 |
-256.12 |
-182.99 |
0.00 |
| 13:57 |
-256.12 |
-182.99 |
0.00 |
| 13:56 |
-256.12 |
-182.99 |
0.00 |
| 13:55 |
-256.12 |
-182.99 |
0.00 |
| 13:54 |
-256.12 |
-191.99 |
0.00 |
| 13:53 |
-256.12 |
-197.46 |
0.00 |
| 13:52 |
-256.12 |
-197.46 |
0.00 |
| 13:51 |
-256.12 |
-197.46 |
0.00 |
| 13:50 |
-256.12 |
-190.30 |
0.00 |
| 13:49 |
-256.12 |
-178.15 |
0.00 |
| 13:48 |
-256.12 |
-178.15 |
0.00 |
| 13:47 |
-256.12 |
-184.23 |
0.00 |
| 13:46 |
-256.12 |
-207.09 |
0.00 |
| 13:45 |
-256.12 |
-185.93 |
0.00 |
| 13:44 |
-256.12 |
-178.88 |
0.00 |
| 13:43 |
-256.12 |
-153.78 |
0.00 |
| 13:42 |
-256.12 |
-159.88 |
0.00 |
| 13:41 |
-256.12 |
-165.98 |
0.00 |
| 13:40 |
-256.12 |
-165.98 |
0.00 |
| 13:39 |
-256.12 |
-165.98 |
0.00 |
| 13:38 |
-256.12 |
-159.39 |
0.00 |
| 13:37 |
-256.12 |
-159.39 |
0.00 |
| 13:36 |
-256.12 |
-169.40 |
0.00 |
| 13:35 |
-256.12 |
-169.40 |
0.00 |
| 13:34 |
-256.12 |
-197.56 |
0.00 |
| 13:33 |
-256.12 |
-189.39 |
0.00 |
| 13:32 |
-256.12 |
-183.78 |
0.00 |
| 13:31 |
-256.12 |
-183.78 |
0.00 |
| 13:30 |
-256.12 |
-190.13 |
0.00 |
| 13:29 |
-256.12 |
-190.13 |
0.00 |
| 13:28 |
-256.12 |
-201.72 |
0.00 |
| 13:27 |
-256.12 |
-201.72 |
0.00 |
| 13:26 |
-256.12 |
-201.72 |
0.00 |
| 13:25 |
-256.12 |
-201.72 |
0.00 |
| 13:24 |
-256.12 |
-201.72 |
0.00 |
| 13:23 |
-256.12 |
-201.72 |
0.00 |
| 13:22 |
-256.12 |
-186.19 |
0.00 |
| 13:21 |
-256.12 |
-192.29 |
0.00 |
| 13:20 |
-256.12 |
-213.38 |
0.00 |
| 13:19 |
-256.12 |
-213.38 |
0.00 |
| 13:18 |
-256.12 |
-213.38 |
0.00 |
| 13:17 |
-256.12 |
-213.38 |
0.00 |
| 13:16 |
-256.12 |
-204.12 |
0.00 |
| 13:15 |
-256.12 |
-204.12 |
0.00 |
| 13:14 |
-256.12 |
-204.12 |
0.00 |
| 13:13 |
-256.12 |
-198.02 |
0.00 |
| 13:12 |
-256.12 |
-198.02 |
0.00 |
| 13:11 |
-256.12 |
-211.68 |
0.00 |
| 13:10 |
-256.12 |
-211.68 |
0.00 |
| 13:09 |
-256.12 |
-198.64 |
0.00 |
| 13:08 |
-256.12 |
-198.64 |
0.00 |
| 13:07 |
-256.12 |
-192.66 |
0.00 |
| 13:06 |
-256.12 |
-192.66 |
0.00 |
| 13:05 |
-256.12 |
-199.13 |
0.00 |
| 13:04 |
-256.12 |
-192.89 |
0.00 |
| 13:03 |
-256.12 |
-219.47 |
0.00 |
| 13:02 |
-256.12 |
-219.47 |
0.00 |
| 13:01 |
-256.12 |
-219.47 |
0.00 |
| 11:30 |
-256.12 |
-225.60 |
0.00 |
| 11:29 |
-256.12 |
-208.27 |
0.00 |
| 11:28 |
-256.12 |
-194.59 |
0.00 |
| 11:27 |
-256.12 |
-215.96 |
0.00 |
| 11:26 |
-256.12 |
-215.96 |
0.00 |
| 11:25 |
-256.12 |
-207.79 |
0.00 |
| 11:24 |
-256.12 |
-193.38 |
0.00 |
| 11:23 |
-256.12 |
-156.30 |
0.00 |
| 11:22 |
-256.12 |
-156.30 |
0.00 |
| 11:21 |
-256.12 |
-133.64 |
0.00 |
| 11:20 |
-256.12 |
-133.64 |
0.00 |
| 11:19 |
-256.12 |
-134.50 |
0.00 |
| 11:18 |
-256.12 |
-135.12 |
0.00 |
| 11:17 |
-256.12 |
-148.74 |
0.00 |
| 11:16 |
-256.12 |
-148.74 |
0.00 |
| 11:15 |
-256.12 |
-162.72 |
0.00 |
| 11:14 |
-256.12 |
-156.59 |
0.00 |
| 11:13 |
-256.12 |
-149.48 |
0.00 |
| 11:12 |
-256.12 |
-149.48 |
0.00 |
| 11:11 |
-256.12 |
-149.48 |
0.00 |
| 11:10 |
-256.12 |
-149.48 |
0.00 |
| 11:09 |
-256.12 |
-149.48 |
0.00 |
| 11:08 |
-256.12 |
-149.48 |
0.00 |
| 11:07 |
-256.12 |
-161.75 |
0.00 |
| 11:06 |
-256.12 |
-170.59 |
0.00 |
| 11:05 |
-256.12 |
-170.59 |
0.00 |
| 11:04 |
-194.11 |
-210.89 |
0.00 |
| 11:03 |
-194.11 |
-210.89 |
0.00 |
| 11:02 |
-194.11 |
-210.89 |
0.00 |
| 11:01 |
-194.11 |
-183.04 |
0.00 |
| 11:00 |
-194.11 |
-183.04 |
0.00 |
| 10:59 |
-194.11 |
-176.05 |
0.00 |
| 10:58 |
-194.11 |
-176.05 |
0.00 |
| 10:57 |
-194.11 |
-176.05 |
0.00 |
| 10:56 |
-194.11 |
-165.00 |
0.00 |
| 10:55 |
-194.11 |
-167.46 |
0.00 |
| 10:54 |
-194.11 |
-166.24 |
0.00 |
| 10:53 |
-194.11 |
-141.58 |
0.00 |
| 10:52 |
-194.11 |
-135.45 |
0.00 |
| 10:51 |
-194.11 |
-135.45 |
0.00 |
| 10:50 |
-149.68 |
-129.80 |
0.00 |
| 10:49 |
-149.68 |
-129.80 |
0.00 |
| 10:48 |
-112.84 |
-129.80 |
0.00 |
| 10:47 |
-112.84 |
-107.17 |
0.00 |
| 10:46 |
-112.84 |
-97.33 |
0.00 |
| 10:45 |
-112.84 |
-97.33 |
0.00 |
| 10:44 |
-112.84 |
-97.33 |
0.00 |
| 10:43 |
-112.84 |
-97.33 |
0.00 |
| 10:42 |
-112.84 |
-112.34 |
0.00 |
| 10:41 |
-112.84 |
-112.34 |
0.00 |
| 10:40 |
-112.84 |
-112.34 |
0.00 |
| 10:39 |
-112.84 |
-112.34 |
0.00 |
| 10:38 |
-112.84 |
-107.18 |
0.00 |
| 10:37 |
-112.84 |
-107.18 |
0.00 |
| 10:36 |
-112.84 |
-101.64 |
0.00 |
| 10:35 |
-112.84 |
-101.64 |
0.00 |
| 10:34 |
-112.84 |
-106.82 |
0.00 |
| 10:33 |
-112.84 |
-82.20 |
0.00 |
| 10:32 |
-112.84 |
-71.97 |
0.00 |
| 10:31 |
-112.84 |
-71.97 |
0.00 |
| 10:30 |
-112.84 |
-71.97 |
0.00 |
| 10:29 |
-112.84 |
-65.08 |
0.00 |
| 10:28 |
-112.84 |
-65.08 |
0.00 |
| 10:27 |
-112.84 |
-73.58 |
0.00 |
| 10:26 |
-112.84 |
-73.58 |
0.00 |
| 10:25 |
-112.84 |
-61.27 |
0.00 |
| 10:24 |
-112.84 |
-61.27 |
0.00 |
| 10:23 |
-112.84 |
-61.27 |
0.00 |
| 10:22 |
-112.84 |
-61.27 |
0.00 |
| 10:21 |
-112.84 |
-61.27 |
0.00 |
| 10:20 |
-112.84 |
-43.01 |
0.00 |
| 10:19 |
-112.84 |
-43.01 |
0.00 |
| 10:18 |
-112.84 |
-49.19 |
0.00 |
| 10:17 |
-112.84 |
-41.05 |
0.00 |
| 10:16 |
-112.84 |
-61.55 |
0.00 |
| 10:15 |
-112.84 |
-73.75 |
0.00 |
| 10:14 |
-112.84 |
-85.95 |
0.00 |
| 10:13 |
-112.84 |
-78.80 |
0.00 |
| 10:12 |
-112.84 |
-78.80 |
0.00 |
| 10:11 |
-112.84 |
-84.97 |
0.00 |
| 10:10 |
-112.84 |
-84.97 |
0.00 |
| 10:09 |
-143.89 |
-84.97 |
0.00 |
| 10:08 |
-143.89 |
-98.27 |
0.00 |
| 10:07 |
-143.89 |
-94.08 |
0.00 |
| 10:06 |
-143.89 |
-113.16 |
0.00 |
| 10:05 |
-143.89 |
-106.77 |
0.00 |
| 10:04 |
-143.89 |
-106.77 |
0.00 |
| 10:03 |
-143.89 |
-106.77 |
0.00 |
| 10:02 |
-143.89 |
-93.86 |
0.00 |
| 10:01 |
-143.89 |
-88.44 |
0.00 |
| 10:00 |
-143.89 |
-88.44 |
0.00 |
| 09:59 |
-143.89 |
-88.44 |
0.00 |
| 09:58 |
-143.89 |
-81.06 |
0.00 |
| 09:57 |
-143.89 |
-81.06 |
0.00 |
| 09:56 |
-143.89 |
-73.31 |
0.00 |
| 09:55 |
-143.89 |
-51.99 |
0.00 |
| 09:54 |
-143.89 |
-36.20 |
0.00 |
| 09:53 |
-143.89 |
-64.22 |
0.00 |
| 09:52 |
-164.49 |
-69.88 |
0.00 |
| 09:51 |
-164.49 |
-76.66 |
0.00 |
| 09:50 |
-164.49 |
-76.66 |
0.00 |
| 09:49 |
-74.93 |
-76.66 |
0.00 |
| 09:48 |
-74.93 |
-62.75 |
0.00 |
| 09:47 |
-74.93 |
-78.14 |
0.00 |
| 09:46 |
-74.93 |
-67.67 |
0.00 |
| 09:45 |
-74.93 |
-62.25 |
0.00 |
| 09:44 |
-74.93 |
-53.86 |
0.00 |
| 09:43 |
-74.93 |
-40.64 |
0.00 |
| 09:42 |
-74.93 |
-40.64 |
0.00 |
| 09:41 |
-27.90 |
-9.68 |
0.00 |
| 09:40 |
27.97 |
14.99 |
0.00 |
| 09:39 |
27.97 |
14.99 |
0.00 |
| 09:38 |
-5.91 |
12.76 |
0.00 |
| 09:37 |
-5.91 |
40.48 |
0.00 |
| 09:36 |
-37.26 |
-10.74 |
0.00 |
| 09:35 |
0.00 |
-23.55 |
0.00 |
| 09:34 |
0.00 |
-13.12 |
0.00 |
| 09:33 |
0.00 |
-30.48 |
0.00 |
| 09:32 |
0.00 |
-47.52 |
0.00 |
| 09:31 |
0.00 |
-12.95 |
0.00 |
| 09:30 |
0.00 |
-6.17 |
0.00 |
|
| 大单资金：-210.77万元 |
成交额占比：-2.83% |
| 中单资金：-133.78万元 |
成交额占比：-1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
12.27 |
-0.89% |
609.34 |
-536.81 |
-210.77 |
-2.83% |
-133.78 |
-1.80% |
953.89 |
12.81% |
| 20250321 |
12.38 |
0.00% |
712.50 |
-763.05 |
92.46 |
1.35% |
-138.10 |
-2.02% |
758.14 |
11.08% |
| 20250320 |
12.38 |
0.90% |
585.15 |
-1712.96 |
-151.66 |
-1.92% |
295.89 |
3.75% |
440.92 |
5.59% |
| 20250319 |
12.27 |
0.16% |
97.36 |
468.74 |
38.82 |
1.11% |
10.73 |
0.31% |
47.81 |
1.37% |
| 20250318 |
12.25 |
-0.08% |
-148.88 |
-59.69 |
-305.66 |
-6.87% |
85.30 |
1.92% |
71.48 |
1.61% |
| 20250317 |
12.26 |
-0.49% |
-944.82 |
258.39 |
-437.01 |
-8.16% |
-254.21 |
-4.74% |
-253.60 |
-4.73% |
| 20250314 |
12.32 |
-0.24% |
-845.76 |
643.21 |
-857.45 |
-8.98% |
-229.14 |
-2.40% |
240.83 |
2.52% |
| 20250313 |
12.35 |
2.66% |
3703.19 |
1301.09 |
2030.04 |
13.55% |
916.25 |
6.11% |
756.90 |
5.05% |
| 20250312 |
12.03 |
-0.50% |
-1204.78 |
29.89 |
-489.61 |
-12.09% |
-442.21 |
-10.92% |
-272.96 |
-6.74% |
| 20250311 |
12.09 |
0.08% |
79.22 |
415.88 |
12.42 |
0.36% |
-89.03 |
-2.59% |
155.83 |
4.54% |
| 20250310 |
12.08 |
0.42% |
397.61 |
119.23 |
-52.19 |
-1.06% |
307.23 |
6.22% |
142.57 |
2.89% |
| 20250307 |
12.03 |
0.42% |
464.24 |
78.56 |
-199.57 |
-3.43% |
420.37 |
7.23% |
243.44 |
4.19% |
| 20250306 |
11.98 |
1.27% |
1582.96 |
80.16 |
758.84 |
15.94% |
462.27 |
9.71% |
361.85 |
7.60% |
| 20250305 |
11.83 |
-0.76% |
-752.97 |
-1231.73 |
-103.62 |
-2.67% |
-206.43 |
-5.31% |
-442.92 |
-11.40% |
| 20250304 |
11.92 |
-0.58% |
-901.05 |
-1209.78 |
-284.23 |
-7.85% |
-271.29 |
-7.49% |
-345.53 |
-9.54% |
| 20250303 |
11.99 |
0.25% |
-18.56 |
-2233.49 |
-92.86 |
-2.34% |
147.15 |
3.70% |
-72.85 |
-1.83% |
| 20250228 |
11.96 |
-0.58% |
-478.28 |
-2198.39 |
-197.97 |
-3.98% |
-454.56 |
-9.13% |
174.25 |
3.50% |
| 20250227 |
12.03 |
-0.74% |
-748.28 |
-2954.56 |
-553.05 |
-9.24% |
-49.82 |
-0.83% |
-145.41 |
-2.43% |
| 20250226 |
12.12 |
0.83% |
584.52 |
-2677.54 |
-81.67 |
-1.53% |
321.08 |
6.02% |
345.11 |
6.48% |
| 20250225 |
12.02 |
-1.39% |
-2533.77 |
-2692.74 |
-1307.94 |
-19.22% |
-734.32 |
-10.79% |
-491.51 |
-7.22% |
| 20250224 |
12.19 |
0.08% |
-370.70 |
-1402.76 |
-57.76 |
-1.13% |
-76.16 |
-1.50% |
-236.78 |
-4.65% |
| 20250221 |
12.18 |
-0.73% |
-754.27 |
-2209.74 |
-954.14 |
-14.80% |
-28.24 |
-0.44% |
228.11 |
3.54% |
| 20250220 |
12.27 |
0.00% |
-611.33 |
-1397.33 |
-276.03 |
-5.46% |
223.79 |
4.43% |
-559.09 |
-11.07% |
| 20250219 |
12.27 |
-0.32% |
-821.28 |
-1184.17 |
-96.87 |
-1.92% |
-355.09 |
-7.02% |
-369.32 |
-7.30% |
| 20250218 |
12.31 |
-0.65% |
-455.65 |
-1574.63 |
-17.96 |
-0.36% |
145.45 |
2.94% |
-583.14 |
-11.79% |
| 20250217 |
12.39 |
-0.24% |
-1734.45 |
-1607.79 |
-864.74 |
-15.24% |
-364.19 |
-6.42% |
-505.52 |
-8.91% |
| 20250214 |
12.42 |
-0.32% |
-692.79 |
-969.68 |
-141.73 |
-4.18% |
-388.30 |
-11.46% |
-162.76 |
-4.80% |
| 20250213 |
12.46 |
-0.32% |
-862.44 |
-929.86 |
-62.87 |
-1.41% |
-309.65 |
-6.96% |
-489.92 |
-11.01% |
| 20250212 |
12.50 |
-0.71% |
-1164.25 |
-847.18 |
-487.33 |
-10.66% |
-325.40 |
-7.12% |
-351.52 |
-7.69% |
| 20250211 |
12.59 |
-0.40% |
-596.83 |
-404.12 |
-51.12 |
-1.14% |
-377.13 |
-8.39% |
-168.58 |
-3.75% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
