| 600508上海能源 今日实时资金流向 |
| 13:55 |
-80.22 |
551.27 |
-368.58 |
| 13:54 |
-80.22 |
551.27 |
-362.90 |
| 13:53 |
-80.22 |
551.27 |
-364.70 |
| 13:52 |
-80.22 |
551.27 |
-360.41 |
| 13:51 |
-80.22 |
551.27 |
-365.40 |
| 13:50 |
-80.22 |
551.27 |
-362.35 |
| 13:49 |
-80.22 |
551.27 |
-352.24 |
| 13:48 |
-80.22 |
551.27 |
-357.37 |
| 13:47 |
-80.22 |
551.27 |
-361.25 |
| 13:46 |
-80.22 |
551.27 |
-358.62 |
| 13:45 |
-80.22 |
571.62 |
-358.76 |
| 13:44 |
-80.22 |
577.99 |
-358.91 |
| 13:43 |
-80.22 |
570.24 |
-362.51 |
| 13:42 |
-80.22 |
570.24 |
-355.59 |
| 13:41 |
-80.22 |
570.24 |
-351.02 |
| 13:40 |
-80.22 |
565.11 |
-351.99 |
| 13:39 |
-80.22 |
564.97 |
-353.93 |
| 13:38 |
-15.49 |
615.82 |
-296.73 |
| 13:37 |
-15.49 |
612.21 |
-286.89 |
| 13:36 |
-15.49 |
612.21 |
-279.96 |
| 13:35 |
-15.49 |
612.21 |
-273.31 |
| 13:34 |
-15.49 |
627.61 |
-273.31 |
| 13:33 |
-15.49 |
620.67 |
-272.90 |
| 13:32 |
-15.49 |
613.73 |
-272.48 |
| 13:31 |
-15.49 |
613.73 |
-241.39 |
| 13:30 |
-15.49 |
644.31 |
-235.83 |
| 13:29 |
-85.04 |
642.63 |
-218.30 |
| 13:28 |
-85.04 |
641.52 |
-216.77 |
| 13:27 |
-85.04 |
641.52 |
-215.25 |
| 13:26 |
-85.04 |
641.52 |
-216.22 |
| 13:25 |
-85.04 |
652.07 |
-208.86 |
| 13:24 |
-85.04 |
636.52 |
-221.23 |
| 13:23 |
-85.04 |
636.52 |
-218.59 |
| 13:22 |
-85.04 |
630.27 |
-227.33 |
| 13:21 |
-85.04 |
630.27 |
-226.92 |
| 13:20 |
-85.04 |
625.00 |
-225.95 |
| 13:19 |
-85.04 |
645.94 |
-225.81 |
| 13:18 |
-85.04 |
645.94 |
-210.42 |
| 13:17 |
-85.04 |
645.94 |
-212.78 |
| 13:16 |
-85.04 |
645.94 |
-219.71 |
| 13:15 |
-85.04 |
651.48 |
-219.16 |
| 13:14 |
-85.04 |
651.48 |
-219.16 |
| 13:13 |
-85.04 |
665.22 |
-216.39 |
| 13:12 |
-85.04 |
653.29 |
-225.27 |
| 13:11 |
-85.04 |
653.29 |
-230.81 |
| 13:10 |
-85.04 |
672.54 |
-227.63 |
| 13:09 |
-85.04 |
672.54 |
-230.12 |
| 13:08 |
-85.04 |
672.54 |
-233.73 |
| 13:07 |
-85.04 |
672.53 |
-235.53 |
| 13:06 |
-48.84 |
675.99 |
-221.11 |
| 13:05 |
-48.84 |
691.95 |
-192.80 |
| 13:04 |
-48.84 |
700.97 |
-185.86 |
| 13:03 |
-48.84 |
711.80 |
-181.14 |
| 13:02 |
-48.84 |
711.80 |
-182.39 |
| 13:01 |
-48.84 |
717.91 |
-188.64 |
| 11:30 |
-5.20 |
693.32 |
-184.77 |
| 11:29 |
-5.20 |
687.21 |
-184.91 |
| 11:28 |
-5.20 |
682.07 |
-186.44 |
| 11:27 |
-5.20 |
689.01 |
-186.16 |
| 11:26 |
-5.20 |
689.01 |
-177.29 |
| 11:25 |
-5.20 |
689.01 |
-175.62 |
| 11:24 |
-5.20 |
675.13 |
-171.60 |
| 11:23 |
-5.20 |
675.13 |
-171.05 |
| 11:22 |
-5.20 |
700.09 |
-188.24 |
| 11:21 |
-5.20 |
705.91 |
-188.93 |
| 11:20 |
-5.20 |
705.91 |
-188.65 |
| 11:19 |
-5.20 |
711.33 |
-192.96 |
| 11:18 |
-5.20 |
705.64 |
-190.61 |
| 11:17 |
-5.20 |
705.64 |
-190.61 |
| 11:16 |
-5.20 |
690.92 |
-208.51 |
| 11:15 |
-5.20 |
676.62 |
-226.28 |
| 11:14 |
-5.20 |
676.62 |
-224.34 |
| 11:13 |
-5.20 |
683.55 |
-218.94 |
| 11:12 |
-5.20 |
720.72 |
-232.54 |
| 11:11 |
-5.20 |
714.62 |
-230.60 |
| 11:10 |
-5.20 |
707.54 |
-236.99 |
| 11:09 |
52.12 |
698.52 |
-227.54 |
| 11:08 |
52.12 |
730.75 |
-190.72 |
| 11:07 |
52.12 |
721.71 |
-182.93 |
| 11:06 |
52.12 |
728.25 |
-148.56 |
| 11:05 |
52.12 |
711.54 |
-159.84 |
| 11:04 |
52.12 |
711.54 |
-155.25 |
| 11:03 |
52.12 |
711.54 |
-155.11 |
| 11:02 |
52.12 |
696.23 |
-157.48 |
| 11:01 |
52.12 |
682.32 |
-156.23 |
| 11:00 |
52.12 |
675.37 |
-154.70 |
| 10:59 |
52.12 |
690.38 |
-155.40 |
| 10:58 |
52.12 |
684.26 |
-159.02 |
| 10:57 |
52.12 |
684.26 |
-157.91 |
| 10:56 |
52.12 |
678.42 |
-153.18 |
| 10:55 |
52.12 |
697.33 |
-143.04 |
| 10:54 |
52.12 |
697.33 |
-138.87 |
| 10:53 |
52.12 |
697.33 |
-137.48 |
| 10:52 |
52.12 |
697.33 |
-135.95 |
| 10:51 |
52.12 |
685.36 |
-135.81 |
| 10:50 |
52.12 |
685.36 |
-140.68 |
| 10:49 |
52.12 |
691.62 |
-149.58 |
| 10:48 |
52.12 |
691.62 |
-143.47 |
| 10:47 |
52.12 |
691.62 |
-135.27 |
| 10:46 |
52.12 |
701.34 |
-146.25 |
| 10:45 |
52.12 |
701.34 |
-142.22 |
| 10:44 |
52.12 |
726.37 |
-152.37 |
| 10:43 |
52.12 |
726.37 |
-150.70 |
| 10:42 |
52.12 |
767.63 |
-122.12 |
| 10:41 |
52.12 |
767.63 |
-115.02 |
| 10:40 |
52.12 |
767.63 |
-114.18 |
| 10:39 |
52.12 |
767.63 |
-109.30 |
| 10:38 |
52.12 |
713.91 |
-147.68 |
| 10:37 |
52.12 |
703.88 |
-150.75 |
| 10:36 |
52.12 |
681.19 |
-186.65 |
| 10:35 |
52.12 |
681.19 |
-196.52 |
| 10:34 |
52.12 |
668.26 |
-197.09 |
| 10:33 |
52.12 |
668.26 |
-193.48 |
| 10:32 |
52.12 |
662.71 |
-195.56 |
| 10:31 |
52.12 |
672.84 |
-189.04 |
| 10:30 |
52.12 |
672.84 |
-185.43 |
| 10:29 |
52.12 |
673.39 |
-169.71 |
| 10:28 |
52.12 |
658.91 |
-162.06 |
| 10:27 |
52.12 |
676.85 |
-139.53 |
| 10:26 |
52.12 |
697.29 |
-133.97 |
| 10:25 |
52.12 |
691.73 |
-136.34 |
| 10:24 |
52.12 |
703.42 |
-132.59 |
| 10:23 |
52.12 |
708.43 |
-118.95 |
| 10:22 |
52.12 |
708.43 |
-117.69 |
| 10:21 |
52.12 |
687.08 |
-112.54 |
| 10:20 |
52.12 |
687.08 |
-99.16 |
| 10:19 |
52.12 |
686.65 |
-113.11 |
| 10:18 |
52.12 |
691.94 |
-132.62 |
| 10:17 |
52.12 |
684.38 |
-135.56 |
| 10:16 |
52.12 |
695.56 |
-118.66 |
| 10:15 |
52.12 |
688.97 |
-99.93 |
| 10:14 |
52.12 |
675.79 |
-109.19 |
| 10:13 |
-97.08 |
646.91 |
-147.37 |
| 10:12 |
-97.08 |
620.01 |
-171.22 |
| 10:11 |
-97.08 |
686.39 |
-86.31 |
| 10:10 |
-97.08 |
677.46 |
-49.38 |
| 10:09 |
-97.08 |
648.17 |
-43.82 |
| 10:08 |
-97.08 |
620.29 |
-64.46 |
| 10:07 |
-97.08 |
576.27 |
-70.87 |
| 10:06 |
-97.08 |
543.40 |
-90.25 |
| 10:05 |
-97.08 |
564.98 |
-95.96 |
| 10:04 |
-134.38 |
528.41 |
-124.74 |
| 10:03 |
-134.38 |
545.51 |
-125.99 |
| 10:02 |
-134.38 |
597.43 |
-36.52 |
| 10:01 |
-134.38 |
553.11 |
-31.51 |
| 10:00 |
-166.33 |
548.52 |
-53.82 |
| 09:59 |
-166.33 |
548.36 |
-46.59 |
| 09:58 |
-208.30 |
560.92 |
-9.55 |
| 09:57 |
-208.30 |
428.64 |
11.77 |
| 09:56 |
-208.30 |
361.24 |
-24.44 |
| 09:55 |
-151.72 |
314.45 |
42.59 |
| 09:54 |
-275.72 |
291.54 |
47.06 |
| 09:53 |
-275.72 |
174.22 |
-5.27 |
| 09:52 |
-275.72 |
160.38 |
-12.75 |
| 09:51 |
-317.24 |
121.19 |
19.36 |
| 09:50 |
-317.24 |
32.95 |
11.73 |
| 09:49 |
-317.24 |
-46.50 |
-1.69 |
| 09:48 |
-317.24 |
-77.94 |
-30.38 |
| 09:47 |
-317.24 |
-100.97 |
-60.29 |
| 09:46 |
-317.24 |
-108.42 |
-64.99 |
| 09:45 |
-317.24 |
-117.40 |
-50.38 |
| 09:44 |
-317.24 |
-101.79 |
-19.21 |
| 09:43 |
-317.24 |
-97.77 |
-25.57 |
| 09:42 |
-317.24 |
-102.62 |
-78.20 |
| 09:41 |
-317.24 |
-130.41 |
-133.71 |
| 09:40 |
-317.24 |
-123.55 |
-154.41 |
| 09:39 |
-317.24 |
-123.41 |
-81.17 |
| 09:38 |
-317.24 |
-123.85 |
-71.09 |
| 09:37 |
-317.24 |
-155.72 |
-92.28 |
| 09:36 |
-252.29 |
-118.06 |
-115.85 |
| 09:35 |
-252.29 |
-28.27 |
-87.74 |
| 09:34 |
-252.29 |
19.66 |
-98.50 |
| 09:33 |
-285.51 |
-103.63 |
-133.71 |
| 09:32 |
-254.03 |
-90.84 |
-124.29 |
| 09:31 |
-193.22 |
-55.37 |
-86.01 |
| 09:30 |
0.00 |
88.16 |
14.67 |
|
| 大单资金：-80.22万元 |
成交额占比：-0.52% |
| 中单资金：551.27万元 |
成交额占比：3.56% |
| 小单资金：-368.58万元 |
成交额占比：-2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
13.83 |
3.36% |
-176.41 |
-2574.03 |
-317.24 |
-3.87% |
127.01 |
1.55% |
13.82 |
0.17% |
| 20241217 |
13.38 |
-1.40% |
-1443.68 |
-1346.82 |
-130.12 |
-2.09% |
-1147.31 |
-18.44% |
-166.25 |
-2.67% |
| 20241216 |
13.57 |
-0.07% |
-538.14 |
-2287.02 |
-394.95 |
-5.75% |
-64.17 |
-0.94% |
-79.02 |
-1.15% |
| 20241213 |
13.58 |
-3.00% |
-3159.64 |
-2365.13 |
-1381.97 |
-10.87% |
-1364.18 |
-10.73% |
-413.49 |
-3.25% |
| 20241212 |
14.00 |
-0.50% |
-2330.01 |
-984.28 |
-349.75 |
-3.36% |
-1373.23 |
-13.20% |
-607.03 |
-5.84% |
| 20241211 |
14.07 |
2.10% |
3540.70 |
-855.27 |
909.97 |
6.15% |
1033.73 |
6.99% |
1597.00 |
10.80% |
| 20241210 |
13.78 |
-0.72% |
-3691.23 |
-1525.50 |
-1070.32 |
-6.71% |
-1902.55 |
-11.92% |
-718.36 |
-4.50% |
| 20241209 |
13.88 |
1.31% |
-378.27 |
-940.20 |
-473.06 |
-3.05% |
379.06 |
2.45% |
-284.27 |
-1.83% |
| 20241206 |
13.70 |
1.33% |
1553.25 |
77.59 |
-1.12 |
-0.01% |
422.69 |
2.60% |
1131.68 |
6.95% |
| 20241205 |
13.52 |
-0.73% |
-482.81 |
270.36 |
-220.74 |
-2.51% |
-663.39 |
-7.56% |
401.32 |
4.57% |
| 20241204 |
13.62 |
0.37% |
428.35 |
-39.13 |
239.74 |
2.26% |
-165.93 |
-1.56% |
354.54 |
3.34% |
| 20241203 |
13.57 |
0.44% |
-32.28 |
-410.98 |
-485.02 |
-5.27% |
58.55 |
0.64% |
394.19 |
4.28% |
| 20241202 |
13.51 |
1.20% |
1086.22 |
-541.07 |
544.73 |
5.31% |
-93.58 |
-0.91% |
635.07 |
6.19% |
| 20241129 |
13.35 |
0.60% |
760.89 |
-2205.52 |
191.65 |
2.23% |
210.66 |
2.46% |
358.58 |
4.18% |
| 20241128 |
13.27 |
-0.97% |
-1816.11 |
-5236.30 |
-530.23 |
-6.00% |
-759.09 |
-8.59% |
-526.79 |
-5.96% |
| 20241127 |
13.40 |
0.53% |
-43.83 |
-6044.45 |
-132.11 |
-1.14% |
-487.92 |
-4.20% |
576.20 |
4.96% |
| 20241126 |
13.33 |
-1.04% |
-2094.35 |
-7729.02 |
-615.11 |
-6.81% |
-1207.73 |
-13.37% |
-271.51 |
-3.01% |
| 20241125 |
13.47 |
-0.96% |
-3160.11 |
-7728.22 |
-1119.72 |
-7.51% |
-1590.41 |
-10.66% |
-449.98 |
-3.02% |
| 20241122 |
13.60 |
-5.36% |
-8226.88 |
-8653.74 |
-2839.13 |
-10.74% |
-4081.94 |
-15.44% |
-1305.81 |
-4.94% |
| 20241121 |
14.37 |
-1.91% |
-5305.31 |
-5969.14 |
-1338.38 |
-5.76% |
-2151.77 |
-9.26% |
-1815.16 |
-7.81% |
| 20241120 |
14.65 |
-1.61% |
-4065.41 |
-5749.13 |
-1816.68 |
-4.99% |
-1538.55 |
-4.22% |
-710.18 |
-1.95% |
| 20241119 |
14.89 |
1.64% |
565.97 |
-3940.54 |
-614.31 |
-1.07% |
-338.61 |
-0.59% |
1518.89 |
2.66% |
| 20241118 |
14.65 |
9.98% |
-5973.20 |
-4886.98 |
-2045.24 |
-4.64% |
-1473.58 |
-3.34% |
-2454.38 |
-5.57% |
| 20241115 |
13.32 |
-0.82% |
-0.87 |
-3693.33 |
-154.53 |
-2.09% |
-304.09 |
-4.11% |
457.75 |
6.18% |
| 20241114 |
13.43 |
-3.38% |
-3745.21 |
-2043.14 |
-1118.37 |
-9.90% |
-1865.61 |
-16.52% |
-761.23 |
-6.74% |
| 20241113 |
13.90 |
0.51% |
-101.58 |
-155.08 |
-8.09 |
-0.05% |
23.99 |
0.15% |
-117.48 |
-0.75% |
| 20241112 |
13.83 |
-1.71% |
-2980.09 |
-816.24 |
-1560.75 |
-10.10% |
-937.72 |
-6.07% |
-481.62 |
-3.12% |
| 20241111 |
14.07 |
-0.35% |
-3133.50 |
1050.29 |
-851.59 |
-4.65% |
-1185.06 |
-6.47% |
-1096.85 |
-5.99% |
| 20241108 |
14.12 |
4.28% |
609.76 |
1916.64 |
1495.66 |
5.76% |
-54.83 |
-0.21% |
-831.07 |
-3.20% |
| 20241107 |
13.54 |
2.65% |
3736.90 |
381.04 |
769.69 |
5.02% |
1792.96 |
11.70% |
1174.25 |
7.66% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
