| 600508上海能源 今日实时资金流向 |
| 15:00 |
-154.53 |
-304.09 |
0.00 |
| 14:59 |
-154.53 |
-316.61 |
0.00 |
| 14:58 |
-154.53 |
-316.61 |
0.00 |
| 14:57 |
-154.53 |
-316.61 |
0.00 |
| 14:56 |
-118.19 |
-317.95 |
0.00 |
| 14:55 |
-118.19 |
-303.71 |
0.00 |
| 14:54 |
-118.19 |
-298.25 |
0.00 |
| 14:53 |
-118.19 |
-289.20 |
0.00 |
| 14:52 |
-118.19 |
-283.87 |
0.00 |
| 14:51 |
-118.19 |
-252.44 |
0.00 |
| 14:50 |
-69.42 |
-283.12 |
0.00 |
| 14:49 |
-69.42 |
-276.20 |
0.00 |
| 14:48 |
-69.42 |
-269.00 |
0.00 |
| 14:47 |
-69.42 |
-250.85 |
0.00 |
| 14:46 |
-69.42 |
-257.53 |
0.00 |
| 14:45 |
-69.42 |
-178.53 |
0.00 |
| 14:44 |
-69.42 |
-205.44 |
0.00 |
| 14:43 |
-69.42 |
-205.44 |
0.00 |
| 14:42 |
-69.42 |
-198.48 |
0.00 |
| 14:41 |
-69.42 |
-166.48 |
0.00 |
| 14:40 |
-69.42 |
-154.28 |
0.00 |
| 14:39 |
-69.42 |
-154.28 |
0.00 |
| 14:38 |
-69.42 |
-105.75 |
0.00 |
| 14:37 |
113.61 |
-241.89 |
0.00 |
| 14:36 |
113.61 |
-241.89 |
0.00 |
| 14:35 |
113.61 |
-255.59 |
0.00 |
| 14:34 |
113.61 |
-257.88 |
0.00 |
| 14:33 |
113.61 |
-257.88 |
0.00 |
| 14:32 |
113.61 |
-251.18 |
0.00 |
| 14:31 |
113.61 |
-251.18 |
0.00 |
| 14:30 |
113.61 |
-225.03 |
0.00 |
| 14:29 |
113.61 |
-225.03 |
0.00 |
| 14:28 |
113.61 |
-224.23 |
0.00 |
| 14:27 |
113.61 |
-224.23 |
0.00 |
| 14:26 |
113.61 |
-234.30 |
0.00 |
| 14:25 |
113.61 |
-220.88 |
0.00 |
| 14:24 |
113.61 |
-220.88 |
0.00 |
| 14:23 |
113.61 |
-231.90 |
0.00 |
| 14:22 |
113.61 |
-224.38 |
0.00 |
| 14:21 |
113.61 |
-224.38 |
0.00 |
| 14:20 |
113.61 |
-224.38 |
0.00 |
| 14:19 |
113.61 |
-221.28 |
0.00 |
| 14:18 |
113.61 |
-221.28 |
0.00 |
| 14:17 |
113.61 |
-208.63 |
0.00 |
| 14:16 |
-1.22 |
-248.66 |
0.00 |
| 14:15 |
-1.22 |
-262.09 |
0.00 |
| 14:14 |
-1.22 |
-251.38 |
0.00 |
| 14:13 |
-1.22 |
-244.68 |
0.00 |
| 14:12 |
-1.22 |
-221.48 |
0.00 |
| 14:11 |
-1.22 |
-213.70 |
0.00 |
| 14:10 |
-1.22 |
-213.70 |
0.00 |
| 14:09 |
-1.22 |
-213.70 |
0.00 |
| 14:08 |
-1.22 |
-213.70 |
0.00 |
| 14:07 |
-1.22 |
-206.33 |
0.00 |
| 14:06 |
-1.22 |
-190.77 |
0.00 |
| 14:05 |
-1.22 |
-185.41 |
0.00 |
| 14:04 |
-1.22 |
-152.00 |
0.00 |
| 14:03 |
-1.22 |
-152.00 |
0.00 |
| 14:02 |
-1.22 |
-152.00 |
0.00 |
| 14:01 |
-1.22 |
-125.16 |
0.00 |
| 14:00 |
-1.22 |
-117.90 |
0.00 |
| 13:59 |
-1.22 |
-117.90 |
0.00 |
| 13:58 |
32.23 |
-104.32 |
0.00 |
| 13:57 |
32.23 |
-104.32 |
0.00 |
| 13:56 |
32.23 |
-104.32 |
0.00 |
| 13:55 |
32.23 |
-77.43 |
0.00 |
| 13:54 |
32.23 |
-98.96 |
0.00 |
| 13:53 |
32.23 |
-97.89 |
0.00 |
| 13:52 |
32.23 |
-86.56 |
0.00 |
| 13:51 |
32.23 |
-91.96 |
0.00 |
| 13:50 |
32.23 |
-97.35 |
0.00 |
| 13:49 |
32.23 |
-70.43 |
0.00 |
| 13:48 |
32.23 |
-65.17 |
0.00 |
| 13:47 |
32.23 |
-65.17 |
0.00 |
| 13:46 |
32.23 |
-65.17 |
0.00 |
| 13:45 |
32.23 |
-79.74 |
0.00 |
| 13:44 |
32.23 |
-103.20 |
0.00 |
| 13:43 |
32.23 |
-103.20 |
0.00 |
| 13:42 |
32.23 |
-103.20 |
0.00 |
| 13:41 |
32.23 |
-103.20 |
0.00 |
| 13:40 |
32.23 |
-86.90 |
0.00 |
| 13:39 |
32.23 |
-86.90 |
0.00 |
| 13:38 |
32.23 |
-92.30 |
0.00 |
| 13:37 |
32.23 |
-92.30 |
0.00 |
| 13:36 |
32.23 |
-86.90 |
0.00 |
| 13:35 |
32.23 |
-99.31 |
0.00 |
| 13:34 |
32.23 |
-90.81 |
0.00 |
| 13:33 |
32.23 |
-81.77 |
0.00 |
| 13:32 |
-4.76 |
-88.52 |
0.00 |
| 13:31 |
-4.76 |
-88.52 |
0.00 |
| 13:30 |
-4.76 |
-88.52 |
0.00 |
| 13:29 |
-4.76 |
-88.52 |
0.00 |
| 13:28 |
-4.76 |
-88.52 |
0.00 |
| 13:27 |
-4.76 |
-79.09 |
0.00 |
| 13:26 |
-4.76 |
-79.09 |
0.00 |
| 13:25 |
-4.76 |
-95.94 |
0.00 |
| 13:24 |
-4.76 |
-95.94 |
0.00 |
| 13:23 |
-4.76 |
-95.94 |
0.00 |
| 13:22 |
-4.76 |
-95.94 |
0.00 |
| 13:21 |
-4.76 |
-95.94 |
0.00 |
| 13:20 |
-4.76 |
-105.78 |
0.00 |
| 13:19 |
-4.76 |
-105.78 |
0.00 |
| 13:18 |
-4.76 |
-105.78 |
0.00 |
| 13:17 |
-4.76 |
-97.84 |
0.00 |
| 13:16 |
-4.76 |
-97.84 |
0.00 |
| 13:15 |
-4.76 |
-97.84 |
0.00 |
| 13:14 |
-4.76 |
-97.84 |
0.00 |
| 13:13 |
-4.76 |
-97.84 |
0.00 |
| 13:12 |
-4.76 |
-97.84 |
0.00 |
| 13:11 |
-4.76 |
-97.84 |
0.00 |
| 13:10 |
-4.76 |
-92.46 |
0.00 |
| 13:09 |
-4.76 |
-92.46 |
0.00 |
| 13:08 |
-4.76 |
-92.46 |
0.00 |
| 13:07 |
-4.76 |
-83.47 |
0.00 |
| 13:06 |
-4.76 |
-83.47 |
0.00 |
| 13:05 |
-4.76 |
-101.09 |
0.00 |
| 13:04 |
-4.76 |
-115.20 |
0.00 |
| 13:03 |
-4.76 |
-108.76 |
0.00 |
| 13:02 |
-4.76 |
-103.81 |
0.00 |
| 13:01 |
-4.76 |
-103.81 |
0.00 |
| 11:30 |
-4.76 |
-98.43 |
0.00 |
| 11:29 |
-4.76 |
-98.43 |
0.00 |
| 11:28 |
-4.76 |
-98.43 |
0.00 |
| 11:27 |
-4.76 |
-88.35 |
0.00 |
| 11:26 |
-4.76 |
-104.08 |
0.00 |
| 11:25 |
-4.76 |
-96.42 |
0.00 |
| 11:24 |
-4.76 |
-89.70 |
0.00 |
| 11:23 |
-4.76 |
-89.70 |
0.00 |
| 11:22 |
-4.76 |
-82.98 |
0.00 |
| 11:21 |
-4.76 |
-82.98 |
0.00 |
| 11:20 |
-4.76 |
-82.45 |
0.00 |
| 11:19 |
-4.76 |
-82.45 |
0.00 |
| 11:18 |
-4.76 |
-82.45 |
0.00 |
| 11:17 |
-4.76 |
-72.92 |
0.00 |
| 11:16 |
-4.76 |
-72.92 |
0.00 |
| 11:15 |
-4.76 |
-72.92 |
0.00 |
| 11:14 |
-4.76 |
-46.31 |
0.00 |
| 11:13 |
-4.76 |
-46.31 |
0.00 |
| 11:12 |
-4.76 |
-46.31 |
0.00 |
| 11:11 |
-4.76 |
-46.31 |
0.00 |
| 11:10 |
-4.76 |
-46.31 |
0.00 |
| 11:09 |
38.58 |
-44.70 |
0.00 |
| 11:08 |
38.58 |
-44.70 |
0.00 |
| 11:07 |
38.58 |
-37.97 |
0.00 |
| 11:06 |
38.58 |
-37.97 |
0.00 |
| 11:05 |
38.58 |
-50.50 |
0.00 |
| 11:04 |
38.58 |
-38.24 |
0.00 |
| 11:03 |
38.58 |
-38.24 |
0.00 |
| 11:02 |
38.58 |
21.91 |
0.00 |
| 11:01 |
38.58 |
21.91 |
0.00 |
| 11:00 |
38.58 |
21.91 |
0.00 |
| 10:59 |
38.58 |
-8.75 |
0.00 |
| 10:58 |
38.58 |
-2.01 |
0.00 |
| 10:57 |
38.58 |
-11.87 |
0.00 |
| 10:56 |
38.58 |
-11.87 |
0.00 |
| 10:55 |
38.58 |
-11.87 |
0.00 |
| 10:54 |
38.58 |
-11.87 |
0.00 |
| 10:53 |
38.58 |
-11.87 |
0.00 |
| 10:52 |
38.58 |
-21.17 |
0.00 |
| 10:51 |
38.58 |
-12.40 |
0.00 |
| 10:50 |
38.58 |
-12.40 |
0.00 |
| 10:49 |
38.58 |
-15.64 |
0.00 |
| 10:48 |
38.58 |
-15.64 |
0.00 |
| 10:47 |
0.00 |
-8.09 |
0.00 |
| 10:46 |
0.00 |
-8.09 |
0.00 |
| 10:45 |
0.00 |
-8.09 |
0.00 |
| 10:44 |
0.00 |
-8.09 |
0.00 |
| 10:43 |
0.00 |
-8.09 |
0.00 |
| 10:42 |
0.00 |
-2.30 |
0.00 |
| 10:41 |
0.00 |
-2.30 |
0.00 |
| 10:40 |
0.00 |
-8.09 |
0.00 |
| 10:39 |
0.00 |
2.43 |
0.00 |
| 10:38 |
0.00 |
9.17 |
0.00 |
| 10:37 |
0.00 |
9.17 |
0.00 |
| 10:36 |
0.00 |
9.17 |
0.00 |
| 10:35 |
0.00 |
3.78 |
0.00 |
| 10:34 |
0.00 |
-15.24 |
0.00 |
| 10:33 |
0.00 |
5.49 |
0.00 |
| 10:32 |
0.00 |
-4.37 |
0.00 |
| 10:31 |
0.00 |
36.09 |
0.00 |
| 10:30 |
0.00 |
41.63 |
0.00 |
| 10:29 |
0.00 |
41.63 |
0.00 |
| 10:28 |
0.00 |
62.28 |
0.00 |
| 10:27 |
0.00 |
62.28 |
0.00 |
| 10:26 |
0.00 |
38.98 |
0.00 |
| 10:25 |
0.00 |
38.98 |
0.00 |
| 10:24 |
0.00 |
14.33 |
0.00 |
| 10:23 |
0.00 |
38.28 |
0.00 |
| 10:22 |
0.00 |
38.28 |
0.00 |
| 10:21 |
0.00 |
38.28 |
0.00 |
| 10:20 |
0.00 |
38.28 |
0.00 |
| 10:19 |
0.00 |
31.50 |
0.00 |
| 10:18 |
0.00 |
48.17 |
0.00 |
| 10:17 |
0.00 |
53.18 |
0.00 |
| 10:16 |
0.00 |
53.18 |
0.00 |
| 10:15 |
0.00 |
53.18 |
0.00 |
| 10:14 |
0.00 |
53.18 |
0.00 |
| 10:13 |
0.00 |
53.18 |
0.00 |
| 10:12 |
0.00 |
64.14 |
0.00 |
| 10:11 |
0.00 |
69.30 |
0.00 |
| 10:10 |
0.00 |
57.47 |
0.00 |
| 10:09 |
0.00 |
63.03 |
0.00 |
| 10:08 |
0.00 |
72.79 |
0.00 |
| 10:07 |
0.00 |
72.79 |
0.00 |
| 10:06 |
0.00 |
62.75 |
0.00 |
| 10:05 |
0.00 |
86.80 |
0.00 |
| 10:04 |
0.00 |
51.47 |
0.00 |
| 10:03 |
0.00 |
68.99 |
0.00 |
| 10:02 |
0.00 |
13.03 |
0.00 |
| 10:01 |
0.00 |
19.55 |
0.00 |
| 10:00 |
0.00 |
5.03 |
0.00 |
| 09:59 |
0.00 |
26.60 |
0.00 |
| 09:58 |
0.00 |
14.11 |
0.00 |
| 09:57 |
0.00 |
-23.55 |
0.00 |
| 09:56 |
0.00 |
-23.55 |
0.00 |
| 09:55 |
0.00 |
-54.02 |
0.00 |
| 09:54 |
0.00 |
-54.02 |
0.00 |
| 09:53 |
0.00 |
-47.29 |
0.00 |
| 09:52 |
0.00 |
-35.29 |
0.00 |
| 09:51 |
0.00 |
-62.11 |
0.00 |
| 09:50 |
0.00 |
-38.48 |
0.00 |
| 09:49 |
0.00 |
-46.19 |
0.00 |
| 09:48 |
0.00 |
-32.68 |
0.00 |
| 09:47 |
0.00 |
-37.55 |
0.00 |
| 09:46 |
0.00 |
-26.77 |
0.00 |
| 09:45 |
0.00 |
-37.04 |
0.00 |
| 09:44 |
0.00 |
-51.48 |
0.00 |
| 09:43 |
0.00 |
-55.25 |
0.00 |
| 09:42 |
0.00 |
-75.64 |
0.00 |
| 09:41 |
0.00 |
-89.20 |
0.00 |
| 09:40 |
0.00 |
-83.17 |
0.00 |
| 09:39 |
0.00 |
-95.37 |
0.00 |
| 09:38 |
0.00 |
-95.37 |
0.00 |
| 09:37 |
0.00 |
-63.30 |
0.00 |
| 09:36 |
0.00 |
-75.39 |
0.00 |
| 09:35 |
0.00 |
-54.15 |
0.00 |
| 09:34 |
0.00 |
-45.54 |
0.00 |
| 09:33 |
0.00 |
-45.54 |
0.00 |
| 09:32 |
0.00 |
-27.51 |
0.00 |
| 09:31 |
0.00 |
-7.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-154.53万元 |
成交额占比：-2.09% |
| 中单资金：-304.09万元 |
成交额占比：-4.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
13.32 |
-0.82% |
-0.87 |
-3693.33 |
-154.53 |
-2.09% |
-304.09 |
-4.11% |
457.75 |
6.18% |
| 20241114 |
13.43 |
-3.38% |
-3745.21 |
-2043.14 |
-1118.37 |
-9.90% |
-1865.61 |
-16.52% |
-761.23 |
-6.74% |
| 20241113 |
13.90 |
0.51% |
-101.58 |
-155.08 |
-8.09 |
-0.05% |
23.99 |
0.15% |
-117.48 |
-0.75% |
| 20241112 |
13.83 |
-1.71% |
-2980.09 |
-816.24 |
-1560.75 |
-10.10% |
-937.72 |
-6.07% |
-481.62 |
-3.12% |
| 20241111 |
14.07 |
-0.35% |
-3133.50 |
1050.29 |
-851.59 |
-4.65% |
-1185.06 |
-6.47% |
-1096.85 |
-5.99% |
| 20241108 |
14.12 |
4.28% |
609.76 |
1916.64 |
1495.66 |
5.76% |
-54.83 |
-0.21% |
-831.07 |
-3.20% |
| 20241107 |
13.54 |
2.65% |
3736.90 |
381.04 |
769.69 |
5.02% |
1792.96 |
11.70% |
1174.25 |
7.66% |
| 20241106 |
13.19 |
-0.90% |
-2038.63 |
-535.47 |
-669.25 |
-6.35% |
-396.41 |
-3.76% |
-972.97 |
-9.24% |
| 20241105 |
13.31 |
1.06% |
1483.93 |
-59.86 |
305.78 |
2.69% |
261.76 |
2.31% |
916.39 |
8.08% |
| 20241104 |
13.17 |
1.23% |
52.57 |
-1454.76 |
14.76 |
0.24% |
-90.94 |
-1.47% |
128.75 |
2.08% |
| 20241101 |
13.01 |
0.00% |
-42.47 |
-1617.63 |
-39.94 |
-0.50% |
13.74 |
0.17% |
-16.27 |
-0.20% |
| 20241031 |
13.01 |
0.08% |
75.00 |
-1533.89 |
-146.82 |
-2.06% |
441.72 |
6.20% |
-219.90 |
-3.09% |
| 20241030 |
13.00 |
-0.38% |
-1313.58 |
-1723.43 |
-193.64 |
-2.79% |
-739.85 |
-10.64% |
-380.09 |
-5.47% |
| 20241029 |
13.05 |
-3.33% |
-4750.40 |
-1299.02 |
-1089.12 |
-9.07% |
-2224.28 |
-18.53% |
-1437.00 |
-11.97% |
| 20241028 |
13.50 |
1.66% |
301.22 |
118.09 |
-148.11 |
-1.41% |
723.64 |
6.91% |
-274.31 |
-2.62% |
| 20241025 |
13.28 |
0.91% |
1161.64 |
1173.03 |
43.80 |
0.66% |
436.30 |
6.60% |
681.54 |
10.32% |
| 20241024 |
13.16 |
-1.50% |
-1420.22 |
727.80 |
-336.36 |
-4.70% |
-820.27 |
-11.46% |
-263.59 |
-3.68% |
| 20241023 |
13.36 |
1.60% |
831.83 |
590.38 |
230.77 |
2.20% |
151.33 |
1.44% |
449.73 |
4.29% |
| 20241022 |
13.15 |
0.46% |
254.53 |
439.70 |
327.99 |
4.40% |
124.02 |
1.66% |
-197.48 |
-2.65% |
| 20241021 |
13.09 |
-0.38% |
-477.95 |
-243.86 |
906.83 |
8.77% |
-465.79 |
-4.50% |
-918.99 |
-8.89% |
| 20241018 |
13.14 |
1.94% |
387.52 |
-962.79 |
-401.43 |
-3.68% |
-418.57 |
-3.83% |
1207.52 |
11.06% |
| 20241017 |
12.89 |
-1.30% |
-1440.53 |
-1087.43 |
-473.78 |
-7.37% |
-396.74 |
-6.17% |
-570.01 |
-8.87% |
| 20241016 |
13.06 |
0.08% |
438.37 |
-386.65 |
80.09 |
1.39% |
4.19 |
0.07% |
354.09 |
6.14% |
| 20241015 |
13.05 |
-2.90% |
-3011.08 |
-986.66 |
-355.57 |
-3.77% |
-1329.64 |
-14.08% |
-1325.87 |
-14.04% |
| 20241014 |
13.44 |
0.67% |
278.61 |
-3397.74 |
187.90 |
1.84% |
-291.26 |
-2.85% |
381.97 |
3.74% |
| 20241011 |
13.35 |
-2.41% |
-1524.43 |
-2720.57 |
-526.07 |
-4.70% |
-448.40 |
-4.01% |
-549.96 |
-4.92% |
| 20241010 |
13.68 |
4.43% |
1449.21 |
-413.28 |
227.00 |
1.07% |
808.63 |
3.82% |
413.58 |
1.95% |
| 20241009 |
13.10 |
-8.01% |
-2474.34 |
-512.03 |
-519.92 |
-2.67% |
-1433.57 |
-7.37% |
-520.85 |
-2.68% |
| 20241008 |
14.24 |
-0.42% |
-6515.76 |
685.41 |
-2766.65 |
-7.23% |
-2344.00 |
-6.12% |
-1405.11 |
-3.67% |
| 20240930 |
14.30 |
7.52% |
1328.32 |
4825.93 |
865.07 |
3.21% |
-450.19 |
-1.67% |
913.44 |
3.38% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
