| 605288凯迪股份 今日实时资金流向 |
| 15:00 |
-3555.52 |
-142.28 |
-973.55 |
| 14:59 |
-3185.35 |
-142.28 |
-957.56 |
| 14:58 |
-3185.35 |
-142.28 |
-957.56 |
| 14:57 |
-3185.35 |
-142.28 |
-957.56 |
| 14:56 |
-2951.69 |
-142.28 |
-951.42 |
| 14:55 |
-2951.69 |
-93.09 |
-946.50 |
| 14:54 |
-2951.69 |
-58.65 |
-936.66 |
| 14:53 |
-2951.69 |
-34.06 |
-931.74 |
| 14:52 |
-2951.69 |
-27.91 |
-914.52 |
| 14:51 |
-2767.22 |
2.84 |
-905.91 |
| 14:50 |
-2767.22 |
2.84 |
-898.53 |
| 14:49 |
-2527.41 |
15.13 |
-894.84 |
| 14:48 |
-2527.41 |
16.36 |
-867.79 |
| 14:47 |
-2527.41 |
-18.07 |
-864.11 |
| 14:46 |
-2467.18 |
-77.10 |
-853.05 |
| 14:45 |
-2472.10 |
-106.63 |
-872.72 |
| 14:44 |
-2404.46 |
44.64 |
-838.04 |
| 14:43 |
-2404.46 |
131.95 |
-828.20 |
| 14:42 |
-2404.46 |
150.40 |
-797.95 |
| 14:41 |
-2404.46 |
99.97 |
-850.09 |
| 14:40 |
-2035.95 |
180.31 |
-755.44 |
| 14:39 |
-2035.95 |
167.00 |
-784.72 |
| 14:38 |
-2069.97 |
133.48 |
-822.49 |
| 14:37 |
-2139.51 |
88.19 |
-936.27 |
| 14:36 |
-2139.51 |
121.60 |
-948.27 |
| 14:35 |
-2199.01 |
47.72 |
-1078.07 |
| 14:34 |
-2071.73 |
7.25 |
-1118.54 |
| 14:33 |
-2033.56 |
48.99 |
-1056.33 |
| 14:32 |
-2374.32 |
-44.62 |
-1080.59 |
| 14:31 |
-2497.77 |
-200.18 |
-1249.38 |
| 14:30 |
-2497.77 |
-214.51 |
-1269.67 |
| 14:29 |
-2497.77 |
-306.04 |
-1394.26 |
| 14:28 |
-2497.77 |
-271.64 |
-1382.41 |
| 14:27 |
-2462.35 |
-274.10 |
-1324.18 |
| 14:26 |
-2462.35 |
-274.21 |
-1338.34 |
| 14:25 |
-2462.35 |
-188.68 |
-1343.77 |
| 14:24 |
-2462.35 |
-106.38 |
-1306.19 |
| 14:23 |
-2520.50 |
-56.52 |
-1308.57 |
| 14:22 |
-2856.89 |
-408.90 |
-1359.74 |
| 14:21 |
-2589.01 |
-336.70 |
-1360.89 |
| 14:20 |
-2589.01 |
-276.13 |
-1320.18 |
| 14:19 |
-2541.40 |
-313.27 |
-1320.22 |
| 14:18 |
-2534.20 |
-377.14 |
-1376.90 |
| 14:17 |
-2540.54 |
-443.20 |
-1467.53 |
| 14:16 |
-2595.23 |
-142.70 |
-1430.29 |
| 14:15 |
-2734.36 |
-278.49 |
-1552.79 |
| 14:14 |
-3039.31 |
-235.20 |
-1540.08 |
| 14:13 |
-3302.56 |
-210.00 |
-1513.17 |
| 14:12 |
-3639.76 |
-326.95 |
-1533.28 |
| 14:11 |
-3261.59 |
-111.54 |
-1434.56 |
| 14:10 |
-3261.59 |
-78.33 |
-1412.42 |
| 14:09 |
-3261.59 |
-24.22 |
-1398.89 |
| 14:08 |
-3040.23 |
-0.85 |
-1370.61 |
| 14:07 |
-3040.23 |
21.28 |
-1362.00 |
| 14:06 |
-2868.05 |
21.28 |
-1352.16 |
| 14:05 |
-2868.05 |
21.28 |
-1350.93 |
| 14:04 |
-2868.05 |
44.65 |
-1349.70 |
| 14:03 |
-2868.05 |
44.65 |
-1344.78 |
| 14:02 |
-2868.05 |
58.18 |
-1342.32 |
| 14:01 |
-2868.05 |
58.18 |
-1339.86 |
| 14:00 |
-2868.05 |
66.78 |
-1331.25 |
| 13:59 |
-2868.05 |
66.78 |
-1318.95 |
| 13:58 |
-2868.05 |
66.78 |
-1312.81 |
| 13:57 |
-2868.05 |
66.78 |
-1312.81 |
| 13:56 |
-2868.05 |
66.78 |
-1309.12 |
| 13:55 |
-2868.05 |
165.17 |
-1295.59 |
| 13:54 |
-2868.05 |
165.17 |
-1295.59 |
| 13:53 |
-2868.05 |
165.17 |
-1295.59 |
| 13:52 |
-2868.05 |
181.16 |
-1295.59 |
| 13:51 |
-2868.05 |
181.16 |
-1291.90 |
| 13:50 |
-2868.05 |
181.16 |
-1291.90 |
| 13:49 |
-2868.05 |
203.29 |
-1283.29 |
| 13:48 |
-2868.05 |
203.29 |
-1274.68 |
| 13:47 |
-2868.05 |
203.29 |
-1267.30 |
| 13:46 |
-2868.05 |
203.29 |
-1266.07 |
| 13:45 |
-2868.05 |
203.29 |
-1259.43 |
| 13:44 |
-2868.05 |
203.29 |
-1258.20 |
| 13:43 |
-2868.05 |
203.29 |
-1255.74 |
| 13:42 |
-2837.31 |
203.29 |
-1255.74 |
| 13:41 |
-2837.31 |
209.44 |
-1255.74 |
| 13:40 |
-2757.37 |
209.44 |
-1253.28 |
| 13:39 |
-2757.37 |
209.44 |
-1252.05 |
| 13:38 |
-2757.37 |
209.44 |
-1243.44 |
| 13:37 |
-2757.37 |
209.44 |
-1239.76 |
| 13:36 |
-2757.37 |
221.74 |
-1238.53 |
| 13:35 |
-2725.40 |
221.74 |
-1237.30 |
| 13:34 |
-2725.40 |
221.74 |
-1232.38 |
| 13:33 |
-2614.72 |
229.12 |
-1229.92 |
| 13:32 |
-2614.72 |
229.12 |
-1225.00 |
| 13:31 |
-2614.72 |
245.11 |
-1221.31 |
| 13:30 |
-2614.72 |
307.82 |
-1221.31 |
| 13:29 |
-2553.23 |
347.18 |
-1215.16 |
| 13:28 |
-2553.23 |
370.54 |
-1210.24 |
| 13:27 |
-2449.92 |
376.69 |
-1209.01 |
| 13:26 |
-2449.92 |
427.12 |
-1196.71 |
| 13:25 |
-2200.27 |
459.09 |
-1158.59 |
| 13:24 |
-1106.98 |
504.59 |
-1141.37 |
| 13:23 |
-1106.98 |
504.59 |
-1135.22 |
| 13:22 |
-918.82 |
504.59 |
-1125.38 |
| 13:21 |
-463.79 |
504.59 |
-1118.01 |
| 13:20 |
-463.79 |
532.88 |
-1116.78 |
| 13:19 |
-189.55 |
578.38 |
-1113.09 |
| 13:18 |
-189.55 |
601.75 |
-1109.40 |
| 13:17 |
-189.55 |
601.75 |
-1104.48 |
| 13:16 |
-189.55 |
601.75 |
-1103.25 |
| 13:15 |
-189.55 |
601.75 |
-1100.79 |
| 13:14 |
-189.55 |
607.90 |
-1100.79 |
| 13:13 |
-189.55 |
607.90 |
-1094.64 |
| 13:12 |
-189.55 |
614.05 |
-1092.18 |
| 13:11 |
-189.55 |
614.05 |
-1089.72 |
| 13:10 |
-189.55 |
614.05 |
-1086.03 |
| 13:09 |
-189.55 |
614.05 |
-1081.11 |
| 13:08 |
-189.55 |
621.42 |
-1079.88 |
| 13:07 |
-189.55 |
621.42 |
-1079.88 |
| 13:06 |
-189.55 |
621.42 |
-1078.65 |
| 13:05 |
-189.55 |
621.42 |
-1074.96 |
| 13:04 |
-189.55 |
621.42 |
-1070.04 |
| 13:03 |
-189.55 |
621.42 |
-1068.81 |
| 13:02 |
-112.07 |
641.10 |
-1067.58 |
| 13:01 |
-112.07 |
654.63 |
-1062.66 |
| 11:30 |
-44.43 |
700.13 |
-1050.37 |
| 11:29 |
-44.43 |
700.13 |
-1050.37 |
| 11:28 |
17.06 |
707.51 |
-1050.37 |
| 11:27 |
17.06 |
714.89 |
-1045.45 |
| 11:26 |
17.06 |
714.89 |
-1044.22 |
| 11:25 |
17.06 |
714.89 |
-1042.99 |
| 11:24 |
17.06 |
714.89 |
-1041.76 |
| 11:23 |
17.06 |
714.89 |
-1041.76 |
| 11:22 |
17.06 |
714.89 |
-1041.76 |
| 11:21 |
17.06 |
714.89 |
-1039.30 |
| 11:20 |
17.06 |
722.27 |
-1034.38 |
| 11:19 |
17.06 |
722.27 |
-1034.38 |
| 11:18 |
17.06 |
722.27 |
-1030.69 |
| 11:17 |
17.06 |
722.27 |
-1030.69 |
| 11:16 |
17.06 |
729.65 |
-1028.23 |
| 11:15 |
17.06 |
729.65 |
-1028.23 |
| 11:14 |
140.04 |
729.65 |
-1028.23 |
| 11:13 |
140.04 |
741.94 |
-1028.23 |
| 11:12 |
140.04 |
741.94 |
-1027.00 |
| 11:11 |
140.04 |
741.94 |
-1027.00 |
| 11:10 |
140.04 |
741.94 |
-1024.54 |
| 11:09 |
140.04 |
741.94 |
-1023.31 |
| 11:08 |
140.04 |
741.94 |
-1018.39 |
| 11:07 |
140.04 |
741.94 |
-1015.93 |
| 11:06 |
140.04 |
741.94 |
-1014.70 |
| 11:05 |
140.04 |
741.94 |
-1013.47 |
| 11:04 |
140.04 |
741.94 |
-1011.01 |
| 11:03 |
140.04 |
741.94 |
-1009.78 |
| 11:02 |
189.23 |
741.94 |
-1009.78 |
| 11:01 |
189.23 |
741.94 |
-1008.55 |
| 11:00 |
189.23 |
751.78 |
-1008.55 |
| 10:59 |
189.23 |
751.78 |
-1008.55 |
| 10:58 |
189.23 |
751.78 |
-1006.09 |
| 10:57 |
189.23 |
751.78 |
-1006.09 |
| 10:56 |
189.23 |
751.78 |
-1006.09 |
| 10:55 |
189.23 |
751.78 |
-1004.86 |
| 10:54 |
189.23 |
751.78 |
-1004.86 |
| 10:53 |
189.23 |
751.78 |
-999.94 |
| 10:52 |
189.23 |
751.78 |
-998.71 |
| 10:51 |
189.23 |
751.78 |
-996.25 |
| 10:50 |
189.23 |
751.78 |
-993.80 |
| 10:49 |
189.23 |
751.78 |
-991.34 |
| 10:48 |
189.23 |
751.78 |
-990.11 |
| 10:47 |
189.23 |
751.78 |
-983.96 |
| 10:46 |
189.23 |
751.78 |
-981.50 |
| 10:45 |
189.23 |
751.78 |
-981.50 |
| 10:44 |
189.23 |
751.78 |
-981.50 |
| 10:43 |
189.23 |
751.78 |
-979.04 |
| 10:42 |
189.23 |
751.78 |
-976.58 |
| 10:41 |
189.23 |
751.78 |
-974.12 |
| 10:40 |
189.23 |
751.78 |
-969.20 |
| 10:39 |
189.23 |
757.93 |
-965.51 |
| 10:38 |
189.23 |
757.93 |
-959.36 |
| 10:37 |
189.23 |
757.93 |
-955.67 |
| 10:36 |
189.23 |
757.93 |
-953.21 |
| 10:35 |
189.23 |
757.93 |
-949.52 |
| 10:34 |
189.23 |
764.08 |
-949.52 |
| 10:33 |
189.23 |
764.08 |
-944.60 |
| 10:32 |
189.23 |
764.08 |
-942.14 |
| 10:31 |
189.23 |
764.08 |
-938.45 |
| 10:30 |
189.23 |
764.08 |
-932.31 |
| 10:29 |
189.23 |
764.08 |
-928.62 |
| 10:28 |
189.23 |
781.30 |
-922.47 |
| 10:27 |
189.23 |
781.30 |
-922.47 |
| 10:26 |
189.23 |
781.30 |
-922.47 |
| 10:25 |
189.23 |
798.52 |
-920.01 |
| 10:24 |
189.23 |
798.52 |
-913.86 |
| 10:23 |
189.23 |
798.52 |
-908.94 |
| 10:22 |
189.23 |
823.11 |
-906.48 |
| 10:21 |
189.23 |
832.95 |
-900.33 |
| 10:20 |
189.23 |
847.71 |
-869.59 |
| 10:19 |
189.23 |
847.71 |
-867.13 |
| 10:18 |
224.89 |
875.99 |
-851.14 |
| 10:17 |
224.89 |
883.37 |
-848.68 |
| 10:16 |
347.87 |
891.98 |
-843.76 |
| 10:15 |
347.87 |
891.98 |
-837.36 |
| 10:14 |
436.42 |
922.73 |
-823.84 |
| 10:13 |
436.42 |
922.73 |
-822.61 |
| 10:12 |
436.42 |
959.62 |
-821.38 |
| 10:11 |
436.42 |
965.77 |
-815.23 |
| 10:10 |
436.42 |
971.92 |
-778.33 |
| 10:09 |
472.08 |
978.07 |
-772.19 |
| 10:08 |
472.08 |
984.22 |
-768.50 |
| 10:07 |
526.19 |
1002.66 |
-742.18 |
| 10:06 |
526.19 |
1002.66 |
-731.11 |
| 10:05 |
526.19 |
1028.49 |
-716.35 |
| 10:04 |
526.19 |
1089.98 |
-686.59 |
| 10:03 |
868.08 |
1291.42 |
-604.19 |
| 10:02 |
868.08 |
1322.16 |
-564.35 |
| 10:01 |
531.17 |
1358.33 |
-523.75 |
| 10:00 |
456.45 |
1347.50 |
-572.29 |
| 09:59 |
385.47 |
1358.29 |
-599.23 |
| 09:58 |
484.44 |
1331.27 |
-611.49 |
| 09:57 |
333.46 |
1266.64 |
-629.80 |
| 09:56 |
333.46 |
1305.62 |
-611.56 |
| 09:55 |
291.00 |
1269.22 |
-595.78 |
| 09:54 |
90.06 |
1308.68 |
-604.07 |
| 09:53 |
-209.63 |
1212.56 |
-606.54 |
| 09:52 |
-366.73 |
1186.63 |
-454.16 |
| 09:51 |
-573.55 |
1134.20 |
-504.41 |
| 09:50 |
335.20 |
1333.69 |
-221.37 |
| 09:49 |
292.95 |
1302.33 |
-255.83 |
| 09:48 |
315.72 |
1316.84 |
-285.97 |
| 09:47 |
315.79 |
1299.90 |
-294.35 |
| 09:46 |
315.79 |
1237.95 |
-334.63 |
| 09:45 |
216.11 |
1083.19 |
-353.89 |
| 09:44 |
216.11 |
774.51 |
-401.83 |
| 09:43 |
181.92 |
707.88 |
-388.54 |
| 09:42 |
348.32 |
585.42 |
-450.51 |
| 09:41 |
62.39 |
251.68 |
-461.64 |
| 09:40 |
155.82 |
183.81 |
-535.39 |
| 09:39 |
202.51 |
185.02 |
-569.32 |
| 09:38 |
82.65 |
194.37 |
-522.61 |
| 09:37 |
-158.67 |
45.29 |
-533.35 |
| 09:36 |
-188.56 |
33.92 |
-523.06 |
| 09:35 |
-231.05 |
34.18 |
-479.49 |
| 09:34 |
-197.90 |
96.63 |
-441.62 |
| 09:33 |
-201.85 |
97.40 |
-435.10 |
| 09:32 |
197.03 |
-96.15 |
-308.20 |
| 09:31 |
131.02 |
-10.40 |
-209.66 |
| 09:30 |
40.25 |
133.04 |
1.12 |
|
| 大单资金：-3555.52万元 |
成交额占比：-7.31% |
| 中单资金：-142.28万元 |
成交额占比：-0.29% |
| 小单资金：-973.55万元 |
成交额占比：-2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
122.98 |
10.00% |
-394.67 |
-2912.87 |
-44.43 |
-0.18% |
700.13 |
2.89% |
-1050.37 |
-4.34% |
| 20250917 |
111.80 |
6.42% |
212.87 |
-1054.56 |
1632.08 |
3.57% |
-229.81 |
-0.50% |
-1189.40 |
-2.60% |
| 20250916 |
105.06 |
10.00% |
-5969.00 |
-2582.85 |
-3313.02 |
-21.13% |
-1890.46 |
-12.06% |
-765.52 |
-4.88% |
| 20250915 |
95.51 |
-4.59% |
-2346.31 |
47.90 |
-988.12 |
-4.36% |
-992.45 |
-4.38% |
-365.74 |
-1.62% |
| 20250912 |
100.10 |
-3.93% |
-2575.55 |
4728.97 |
-199.38 |
-1.16% |
-759.30 |
-4.40% |
-1616.87 |
-9.38% |
| 20250911 |
104.20 |
7.14% |
2144.52 |
5920.58 |
1813.88 |
5.03% |
-585.79 |
-1.63% |
916.43 |
2.54% |
| 20250910 |
97.26 |
-2.00% |
-85.88 |
4848.47 |
103.79 |
0.55% |
-388.43 |
-2.07% |
198.76 |
1.06% |
| 20250909 |
99.24 |
-1.74% |
-1471.26 |
6557.48 |
-682.27 |
-2.20% |
-540.83 |
-1.74% |
-248.16 |
-0.80% |
| 20250908 |
101.00 |
-1.06% |
3243.90 |
8620.18 |
3692.95 |
10.13% |
1224.96 |
3.36% |
-1674.01 |
-4.59% |
| 20250905 |
102.08 |
6.13% |
186.32 |
3288.90 |
992.23 |
2.46% |
-567.16 |
-1.41% |
-238.75 |
-0.59% |
| 20250904 |
96.18 |
-0.61% |
575.52 |
697.01 |
741.77 |
1.87% |
444.80 |
1.12% |
-611.05 |
-1.54% |
| 20250903 |
96.77 |
1.35% |
4512.81 |
-769.79 |
1812.80 |
4.32% |
1806.44 |
4.31% |
893.57 |
2.13% |
| 20250902 |
95.48 |
10.00% |
-744.79 |
-3092.38 |
1380.43 |
2.89% |
-2033.24 |
-4.25% |
-91.98 |
-0.19% |
| 20250901 |
86.80 |
10.00% |
-4969.05 |
-4182.56 |
-1638.33 |
-4.50% |
-2110.31 |
-5.80% |
-1220.41 |
-3.35% |
| 20250829 |
78.91 |
9.99% |
-1890.68 |
-3082.29 |
-1599.66 |
-6.85% |
-306.62 |
-1.31% |
15.60 |
0.07% |
| 20250828 |
71.74 |
3.42% |
-655.32 |
-1596.65 |
-725.03 |
-5.62% |
-88.25 |
-0.68% |
157.96 |
1.23% |
| 20250827 |
69.37 |
-4.63% |
-3264.79 |
-1164.39 |
-509.79 |
-3.01% |
-1846.68 |
-10.92% |
-908.32 |
-5.37% |
| 20250826 |
72.74 |
1.65% |
-3216.95 |
111.89 |
290.25 |
1.09% |
-1223.45 |
-4.61% |
-2283.75 |
-8.60% |
| 20250825 |
71.56 |
10.01% |
-3524.61 |
119.07 |
-538.06 |
-2.60% |
-1729.07 |
-8.35% |
-1257.48 |
-6.07% |
| 20250822 |
65.05 |
2.06% |
-1158.60 |
814.40 |
-114.02 |
-0.73% |
-97.60 |
-0.63% |
-946.98 |
-6.09% |
| 20250821 |
63.74 |
-1.76% |
-3305.95 |
1994.43 |
-292.77 |
-1.37% |
-713.62 |
-3.33% |
-2299.56 |
-10.74% |
| 20250820 |
64.88 |
10.00% |
693.50 |
1252.50 |
766.49 |
6.54% |
86.01 |
0.73% |
-159.00 |
-1.36% |
| 20250819 |
58.98 |
3.00% |
253.69 |
2205.47 |
297.43 |
2.53% |
-222.46 |
-1.90% |
178.72 |
1.52% |
| 20250818 |
57.26 |
-0.95% |
-872.47 |
1450.11 |
157.27 |
1.59% |
-132.10 |
-1.34% |
-897.64 |
-9.09% |
| 20250815 |
57.81 |
2.68% |
325.58 |
715.92 |
1066.01 |
9.82% |
-532.08 |
-4.90% |
-208.35 |
-1.92% |
| 20250814 |
56.30 |
-1.33% |
-1835.82 |
-751.32 |
-1034.70 |
-7.08% |
-69.02 |
-0.47% |
-732.10 |
-5.01% |
| 20250813 |
57.06 |
7.05% |
3040.98 |
1342.79 |
1719.46 |
10.32% |
1365.48 |
8.20% |
-43.96 |
-0.26% |
| 20250812 |
53.30 |
-1.48% |
-816.40 |
716.63 |
-457.93 |
-12.68% |
-101.34 |
-2.81% |
-257.13 |
-7.12% |
| 20250811 |
54.10 |
-0.13% |
-929.90 |
989.92 |
-576.92 |
-9.81% |
-365.65 |
-6.22% |
12.67 |
0.22% |
| 20250808 |
54.17 |
-4.26% |
-1720.38 |
1679.68 |
-401.23 |
-5.25% |
-702.50 |
-9.19% |
-616.65 |
-8.07% |
605288凯迪股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605288凯迪股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605288凯迪股份 小单资金流向：成交单小于1万股或5万元。
如何看凯迪股份[605288]资金流向的流入和流出呢？什么是凯迪股份[605288]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯迪股份[605288]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯迪股份[605288]资金流向的计算方法不同，所以数据会有不一致的情况。
|
