| 605488福莱新材 今日实时资金流向 |
| 14:52 |
182.74 |
1312.94 |
-563.46 |
| 14:51 |
182.74 |
1307.26 |
-563.66 |
| 14:50 |
182.74 |
1328.37 |
-552.71 |
| 14:49 |
182.74 |
1377.38 |
-509.63 |
| 14:48 |
182.74 |
1363.48 |
-508.41 |
| 14:47 |
182.74 |
1333.68 |
-517.39 |
| 14:46 |
182.74 |
1326.54 |
-535.54 |
| 14:45 |
182.74 |
1346.71 |
-509.11 |
| 14:44 |
182.74 |
1353.23 |
-518.48 |
| 14:43 |
182.74 |
1365.86 |
-531.13 |
| 14:42 |
182.74 |
1371.16 |
-516.65 |
| 14:41 |
182.74 |
1354.47 |
-529.53 |
| 14:40 |
182.74 |
1352.02 |
-541.77 |
| 14:39 |
182.74 |
1352.02 |
-543.61 |
| 14:38 |
182.74 |
1345.91 |
-550.10 |
| 14:37 |
182.74 |
1365.92 |
-586.98 |
| 14:36 |
182.74 |
1385.16 |
-578.28 |
| 14:35 |
182.74 |
1379.26 |
-537.50 |
| 14:34 |
182.74 |
1379.26 |
-535.46 |
| 14:33 |
182.74 |
1371.92 |
-528.28 |
| 14:32 |
182.74 |
1371.92 |
-523.42 |
| 14:31 |
182.74 |
1367.03 |
-511.24 |
| 14:30 |
182.74 |
1375.95 |
-510.21 |
| 14:29 |
182.74 |
1397.55 |
-490.85 |
| 14:28 |
182.74 |
1402.65 |
-492.26 |
| 14:27 |
182.74 |
1402.65 |
-500.20 |
| 14:26 |
182.74 |
1402.65 |
-478.42 |
| 14:25 |
182.74 |
1418.57 |
-480.06 |
| 14:24 |
182.74 |
1449.45 |
-451.59 |
| 14:23 |
182.74 |
1465.67 |
-420.60 |
| 14:22 |
182.74 |
1493.34 |
-423.48 |
| 14:21 |
182.74 |
1500.74 |
-412.38 |
| 14:20 |
182.74 |
1525.22 |
-402.50 |
| 14:19 |
182.74 |
1510.20 |
-414.82 |
| 14:18 |
182.74 |
1526.66 |
-398.58 |
| 14:17 |
182.74 |
1535.96 |
-324.97 |
| 14:16 |
182.74 |
1525.63 |
-330.14 |
| 14:15 |
182.74 |
1520.47 |
-324.78 |
| 14:14 |
182.74 |
1540.89 |
-251.97 |
| 14:13 |
182.74 |
1552.03 |
-217.45 |
| 14:12 |
182.74 |
1537.48 |
-217.03 |
| 14:11 |
182.74 |
1532.32 |
-226.34 |
| 14:10 |
231.59 |
1517.17 |
-226.26 |
| 14:09 |
371.54 |
1468.89 |
-164.05 |
| 14:08 |
371.54 |
1395.69 |
-190.18 |
| 14:07 |
371.54 |
1355.02 |
-153.79 |
| 14:06 |
371.54 |
1341.77 |
-184.18 |
| 14:05 |
371.54 |
1319.61 |
-192.93 |
| 14:04 |
371.54 |
1313.50 |
-188.25 |
| 14:03 |
371.54 |
1334.49 |
-197.02 |
| 14:02 |
371.54 |
1305.33 |
-204.17 |
| 14:01 |
371.54 |
1330.88 |
-186.83 |
| 14:00 |
371.54 |
1325.79 |
-202.59 |
| 13:59 |
371.54 |
1342.96 |
-189.31 |
| 13:58 |
371.54 |
1328.21 |
-177.69 |
| 13:57 |
371.54 |
1328.90 |
-156.94 |
| 13:56 |
371.54 |
1170.26 |
-169.51 |
| 13:55 |
371.54 |
1145.88 |
-169.92 |
| 13:54 |
371.54 |
1138.17 |
-168.88 |
| 13:53 |
371.54 |
1129.60 |
-129.62 |
| 13:52 |
371.54 |
1131.62 |
-149.72 |
| 13:51 |
371.54 |
1138.51 |
-142.82 |
| 13:50 |
371.54 |
1094.64 |
-168.32 |
| 13:49 |
371.54 |
1109.92 |
-161.04 |
| 13:48 |
371.54 |
1117.60 |
-184.56 |
| 13:47 |
371.54 |
1102.36 |
-194.38 |
| 13:46 |
330.83 |
1022.28 |
-187.66 |
| 13:45 |
330.83 |
998.29 |
-179.88 |
| 13:44 |
330.83 |
992.49 |
-182.27 |
| 13:43 |
330.83 |
1014.51 |
-164.26 |
| 13:42 |
370.76 |
962.20 |
-189.06 |
| 13:41 |
370.76 |
960.58 |
-185.06 |
| 13:40 |
280.51 |
919.22 |
-206.34 |
| 13:39 |
172.96 |
818.17 |
-246.17 |
| 13:38 |
172.96 |
787.02 |
-251.33 |
| 13:37 |
125.76 |
779.97 |
-253.43 |
| 13:36 |
125.76 |
779.97 |
-254.99 |
| 13:35 |
125.76 |
779.97 |
-254.41 |
| 13:34 |
125.76 |
771.59 |
-244.69 |
| 13:33 |
125.76 |
771.59 |
-249.35 |
| 13:32 |
125.76 |
771.59 |
-250.91 |
| 13:31 |
125.76 |
771.59 |
-266.39 |
| 13:30 |
125.76 |
771.59 |
-271.34 |
| 13:29 |
125.76 |
783.37 |
-263.81 |
| 13:28 |
125.76 |
793.05 |
-256.64 |
| 13:27 |
125.76 |
787.24 |
-259.93 |
| 13:26 |
125.76 |
787.24 |
-289.49 |
| 13:25 |
125.76 |
793.03 |
-293.35 |
| 13:24 |
125.76 |
793.03 |
-292.39 |
| 13:23 |
125.76 |
808.37 |
-304.45 |
| 13:22 |
125.76 |
808.37 |
-299.42 |
| 13:21 |
125.76 |
808.37 |
-299.62 |
| 13:20 |
125.76 |
808.37 |
-308.52 |
| 13:19 |
125.76 |
808.37 |
-304.07 |
| 13:18 |
125.76 |
808.37 |
-307.75 |
| 13:17 |
125.76 |
818.43 |
-301.75 |
| 13:16 |
125.76 |
818.43 |
-306.01 |
| 13:15 |
125.76 |
829.06 |
-308.92 |
| 13:14 |
125.76 |
829.06 |
-317.32 |
| 13:13 |
125.76 |
850.52 |
-304.14 |
| 13:12 |
125.76 |
850.52 |
-305.50 |
| 13:11 |
125.76 |
850.52 |
-301.22 |
| 13:10 |
125.76 |
856.35 |
-309.97 |
| 13:09 |
125.76 |
856.35 |
-308.61 |
| 13:08 |
125.76 |
856.35 |
-307.25 |
| 13:07 |
125.76 |
861.39 |
-305.12 |
| 13:06 |
125.76 |
891.49 |
-311.53 |
| 13:05 |
125.76 |
898.69 |
-287.80 |
| 13:04 |
125.76 |
898.50 |
-306.88 |
| 13:03 |
125.76 |
893.45 |
-292.30 |
| 13:02 |
125.76 |
901.03 |
-284.33 |
| 13:01 |
125.76 |
924.41 |
-272.65 |
| 11:30 |
125.76 |
930.04 |
-257.06 |
| 11:29 |
125.76 |
899.03 |
-261.75 |
| 11:28 |
87.48 |
822.15 |
-261.56 |
| 11:27 |
87.48 |
827.43 |
-251.78 |
| 11:26 |
87.48 |
822.94 |
-244.36 |
| 11:25 |
87.48 |
814.93 |
-242.41 |
| 11:24 |
87.48 |
824.30 |
-240.66 |
| 11:23 |
87.48 |
832.10 |
-236.95 |
| 11:22 |
87.48 |
842.69 |
-236.17 |
| 11:21 |
87.48 |
881.41 |
-233.22 |
| 11:20 |
87.48 |
966.94 |
-203.92 |
| 11:19 |
87.48 |
966.94 |
-199.60 |
| 11:18 |
87.48 |
973.62 |
-198.42 |
| 11:17 |
87.48 |
973.62 |
-194.69 |
| 11:16 |
87.48 |
962.06 |
-191.36 |
| 11:15 |
87.48 |
962.06 |
-191.75 |
| 11:14 |
87.48 |
976.21 |
-194.50 |
| 11:13 |
87.48 |
976.21 |
-200.19 |
| 11:12 |
87.48 |
960.15 |
-193.31 |
| 11:11 |
87.48 |
966.64 |
-185.44 |
| 11:10 |
87.48 |
972.54 |
-181.70 |
| 11:09 |
87.48 |
992.65 |
-154.13 |
| 11:08 |
87.48 |
970.69 |
-145.64 |
| 11:07 |
87.48 |
947.54 |
-130.03 |
| 11:06 |
87.48 |
921.83 |
-166.10 |
| 11:05 |
87.48 |
861.23 |
-195.08 |
| 11:04 |
87.48 |
851.38 |
-205.13 |
| 11:03 |
87.48 |
843.69 |
-203.56 |
| 11:02 |
87.48 |
848.82 |
-176.56 |
| 11:01 |
87.48 |
840.33 |
-177.74 |
| 11:00 |
87.48 |
848.81 |
-164.55 |
| 10:59 |
87.48 |
786.45 |
-164.74 |
| 10:58 |
87.48 |
769.66 |
-179.18 |
| 10:57 |
87.48 |
760.49 |
-178.41 |
| 10:56 |
87.48 |
760.49 |
-180.75 |
| 10:55 |
87.48 |
760.49 |
-172.75 |
| 10:54 |
87.48 |
760.49 |
-169.44 |
| 10:53 |
87.48 |
760.49 |
-171.19 |
| 10:52 |
87.48 |
765.95 |
-173.73 |
| 10:51 |
87.48 |
765.95 |
-172.36 |
| 10:50 |
87.48 |
751.54 |
-152.09 |
| 10:49 |
87.48 |
761.30 |
-152.09 |
| 10:48 |
87.48 |
761.30 |
-151.89 |
| 10:47 |
87.48 |
777.52 |
-162.26 |
| 10:46 |
87.48 |
768.33 |
-167.53 |
| 10:45 |
87.48 |
774.18 |
-161.09 |
| 10:44 |
87.48 |
774.18 |
-156.60 |
| 10:43 |
87.48 |
774.18 |
-147.63 |
| 10:42 |
87.48 |
758.80 |
-147.83 |
| 10:41 |
87.48 |
769.74 |
-150.96 |
| 10:40 |
87.48 |
722.86 |
-167.17 |
| 10:39 |
87.48 |
666.58 |
-163.67 |
| 10:38 |
87.48 |
649.44 |
-159.59 |
| 10:37 |
87.48 |
628.98 |
-151.41 |
| 10:36 |
87.48 |
572.68 |
-148.88 |
| 10:35 |
87.48 |
555.39 |
-136.43 |
| 10:34 |
120.63 |
526.48 |
-152.73 |
| 10:33 |
70.58 |
494.05 |
-147.82 |
| 10:32 |
70.58 |
484.69 |
-128.72 |
| 10:31 |
70.58 |
484.69 |
-124.63 |
| 10:30 |
70.58 |
491.71 |
-113.91 |
| 10:29 |
70.58 |
491.71 |
-102.60 |
| 10:28 |
70.58 |
491.71 |
-115.29 |
| 10:27 |
70.58 |
491.71 |
-111.95 |
| 10:26 |
70.58 |
471.05 |
-111.76 |
| 10:25 |
70.58 |
446.12 |
-96.16 |
| 10:24 |
70.58 |
430.52 |
-69.06 |
| 10:23 |
70.58 |
430.52 |
-60.85 |
| 10:22 |
70.58 |
433.65 |
-65.93 |
| 10:21 |
70.58 |
428.00 |
-67.49 |
| 10:20 |
70.58 |
417.08 |
-53.27 |
| 10:19 |
70.58 |
425.85 |
-58.15 |
| 10:18 |
70.58 |
432.87 |
-72.58 |
| 10:17 |
70.58 |
425.07 |
-74.73 |
| 10:16 |
70.58 |
409.29 |
-65.57 |
| 10:15 |
70.58 |
404.42 |
-65.96 |
| 10:14 |
70.58 |
390.96 |
-81.18 |
| 10:13 |
70.58 |
381.41 |
-58.37 |
| 10:12 |
70.58 |
381.41 |
-41.41 |
| 10:11 |
70.58 |
371.83 |
-53.14 |
| 10:10 |
70.58 |
368.72 |
-52.95 |
| 10:09 |
70.58 |
371.25 |
-24.28 |
| 10:08 |
70.58 |
344.73 |
-43.58 |
| 10:07 |
70.58 |
365.75 |
-42.23 |
| 10:06 |
70.58 |
349.58 |
-20.99 |
| 10:05 |
70.58 |
354.84 |
8.28 |
| 10:04 |
70.58 |
354.84 |
3.79 |
| 10:03 |
70.58 |
349.77 |
0.09 |
| 10:02 |
70.58 |
342.56 |
16.66 |
| 10:01 |
70.58 |
355.43 |
17.64 |
| 10:00 |
70.58 |
343.10 |
19.79 |
| 09:59 |
70.58 |
332.57 |
40.63 |
| 09:58 |
70.58 |
342.57 |
47.88 |
| 09:57 |
70.58 |
342.57 |
58.28 |
| 09:56 |
70.58 |
325.02 |
57.50 |
| 09:55 |
70.58 |
319.37 |
59.65 |
| 09:54 |
38.47 |
335.56 |
75.16 |
| 09:53 |
84.76 |
298.72 |
92.02 |
| 09:52 |
84.76 |
281.53 |
125.73 |
| 09:51 |
84.76 |
254.57 |
122.46 |
| 09:50 |
84.76 |
254.57 |
98.51 |
| 09:49 |
84.76 |
115.73 |
68.98 |
| 09:48 |
84.76 |
113.99 |
75.40 |
| 09:47 |
84.76 |
113.18 |
74.14 |
| 09:46 |
84.76 |
161.17 |
106.93 |
| 09:45 |
84.76 |
166.44 |
103.62 |
| 09:44 |
84.76 |
160.59 |
110.05 |
| 09:43 |
84.76 |
143.25 |
145.90 |
| 09:42 |
84.76 |
137.79 |
145.70 |
| 09:41 |
84.76 |
139.80 |
139.02 |
| 09:40 |
84.76 |
111.72 |
123.02 |
| 09:39 |
84.76 |
76.71 |
70.10 |
| 09:38 |
84.76 |
66.97 |
72.04 |
| 09:37 |
84.76 |
92.87 |
28.27 |
| 09:36 |
37.25 |
70.10 |
53.51 |
| 09:35 |
37.25 |
47.13 |
30.96 |
| 09:34 |
0.00 |
24.96 |
16.76 |
| 09:33 |
0.00 |
33.64 |
-5.27 |
| 09:32 |
0.00 |
43.21 |
-6.20 |
| 09:31 |
0.00 |
23.75 |
-24.99 |
| 09:30 |
0.00 |
-39.44 |
-9.95 |
|
| 大单资金：182.74万元 |
成交额占比：1.26% |
| 中单资金：1312.94万元 |
成交额占比：9.07% |
| 小单资金：-563.46万元 |
成交额占比：-3.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
19.51 |
0.72% |
356.18 |
-1090.52 |
84.76 |
4.15% |
166.44 |
8.15% |
104.98 |
5.14% |
| 20250107 |
19.47 |
2.58% |
-730.38 |
-1785.69 |
-355.10 |
-3.24% |
-378.75 |
-3.46% |
3.47 |
0.03% |
| 20250106 |
18.98 |
-4.00% |
-932.30 |
-2629.28 |
-133.49 |
-1.16% |
-842.27 |
-7.32% |
43.46 |
0.38% |
| 20250103 |
19.77 |
-5.59% |
-2446.92 |
-3946.97 |
-273.16 |
-2.14% |
-1165.12 |
-9.14% |
-1008.64 |
-7.91% |
| 20250102 |
20.94 |
-0.81% |
-968.68 |
-4341.62 |
-413.53 |
-2.63% |
-78.92 |
-0.50% |
-476.23 |
-3.03% |
| 20241231 |
21.11 |
-5.72% |
-4022.11 |
-4253.43 |
-610.41 |
-3.11% |
-1952.22 |
-9.96% |
-1459.48 |
-7.44% |
| 20241230 |
22.39 |
3.95% |
-781.38 |
-2983.03 |
-1198.69 |
-3.01% |
-599.27 |
-1.51% |
1016.58 |
2.55% |
| 20241227 |
21.54 |
10.01% |
-5257.04 |
-2212.19 |
-1451.18 |
-16.24% |
-2019.41 |
-22.59% |
-1786.45 |
-19.99% |
| 20241226 |
19.58 |
0.26% |
42.80 |
-906.27 |
-667.81 |
-4.59% |
365.87 |
2.51% |
344.74 |
2.37% |
| 20241225 |
19.53 |
2.20% |
-1061.82 |
-544.60 |
-325.34 |
-1.48% |
326.65 |
1.49% |
-1063.13 |
-4.85% |
| 20241224 |
19.11 |
10.02% |
1222.18 |
15.91 |
659.99 |
5.37% |
1054.26 |
8.58% |
-492.07 |
-4.00% |
| 20241223 |
17.37 |
-6.31% |
-2023.61 |
-1148.56 |
-427.85 |
-4.83% |
-1081.35 |
-12.20% |
-514.41 |
-5.80% |
| 20241220 |
18.54 |
2.32% |
-235.84 |
-1983.17 |
-145.26 |
-1.46% |
83.69 |
0.84% |
-174.27 |
-1.76% |
| 20241219 |
18.12 |
-0.88% |
-203.15 |
-1804.48 |
-306.14 |
-4.44% |
-341.54 |
-4.96% |
444.53 |
6.45% |
| 20241218 |
18.28 |
0.72% |
-949.47 |
-1161.87 |
235.17 |
3.32% |
-435.86 |
-6.16% |
-748.78 |
-10.58% |
| 20241217 |
18.15 |
-4.37% |
-734.95 |
-569.75 |
-504.48 |
-4.43% |
-513.28 |
-4.51% |
282.81 |
2.49% |
| 20241216 |
18.98 |
-5.05% |
-1580.63 |
-583.57 |
-1262.46 |
-8.48% |
-755.18 |
-5.07% |
437.01 |
2.93% |
| 20241213 |
19.99 |
-2.06% |
-1071.68 |
889.68 |
33.43 |
0.22% |
-847.47 |
-5.66% |
-257.64 |
-1.72% |
| 20241212 |
20.41 |
2.98% |
-744.03 |
2234.59 |
336.47 |
1.63% |
-410.11 |
-1.99% |
-670.39 |
-3.25% |
| 20241211 |
19.82 |
3.66% |
291.94 |
3576.00 |
827.29 |
3.87% |
518.27 |
2.42% |
-1053.62 |
-4.93% |
| 20241210 |
19.12 |
2.36% |
-373.13 |
2546.76 |
-518.30 |
-2.19% |
269.36 |
1.14% |
-124.19 |
-0.52% |
| 20241209 |
18.68 |
-1.99% |
57.34 |
4909.38 |
210.79 |
1.05% |
136.16 |
0.68% |
-289.61 |
-1.45% |
| 20241206 |
19.06 |
4.44% |
1215.35 |
5173.51 |
1378.34 |
7.01% |
697.28 |
3.55% |
-860.27 |
-4.37% |
| 20241205 |
18.25 |
2.36% |
1021.61 |
5238.68 |
1677.88 |
7.86% |
701.80 |
3.29% |
-1358.07 |
-6.36% |
| 20241204 |
17.83 |
-0.34% |
-2603.16 |
4492.48 |
-201.95 |
-0.84% |
-1325.30 |
-5.53% |
-1075.91 |
-4.49% |
| 20241203 |
17.89 |
1.65% |
3853.90 |
4931.09 |
1844.32 |
4.12% |
-305.65 |
-0.68% |
2315.23 |
5.17% |
| 20241202 |
17.60 |
10.00% |
-7803.34 |
3133.98 |
474.92 |
1.73% |
-4856.20 |
-17.70% |
-3422.06 |
-12.47% |
| 20241129 |
16.00 |
4.58% |
1282.36 |
2458.51 |
1443.51 |
5.95% |
805.16 |
3.32% |
-966.31 |
-3.98% |
| 20241128 |
15.30 |
3.87% |
3287.16 |
1525.01 |
931.68 |
4.01% |
947.91 |
4.08% |
1407.57 |
6.06% |
| 20241127 |
14.73 |
1.38% |
-224.33 |
1075.29 |
236.66 |
2.87% |
-417.34 |
-5.06% |
-43.65 |
-0.53% |
605488福莱新材 大单资金流向：成交单大于等于6万股或者30万元以上。
605488福莱新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605488福莱新材 小单资金流向：成交单小于1万股或5万元。
如何看福莱新材[605488]资金流向的流入和流出呢？什么是福莱新材[605488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱新材[605488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱新材[605488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
