605488福莱新材 今日实时资金流向 |
15:00 |
-776.92 |
-1302.04 |
-1539.62 |
14:59 |
-776.92 |
-1231.54 |
-1527.71 |
14:58 |
-776.92 |
-1231.54 |
-1527.71 |
14:57 |
-776.92 |
-1231.54 |
-1524.36 |
14:56 |
-740.84 |
-1269.96 |
-1517.77 |
14:55 |
-701.16 |
-1277.90 |
-1507.52 |
14:54 |
-701.16 |
-1288.59 |
-1507.74 |
14:53 |
-701.16 |
-1212.88 |
-1499.65 |
14:52 |
-641.92 |
-1253.80 |
-1497.70 |
14:51 |
-641.92 |
-1244.96 |
-1492.51 |
14:50 |
-641.92 |
-1251.08 |
-1468.69 |
14:49 |
-641.92 |
-1218.08 |
-1446.50 |
14:48 |
-641.92 |
-1218.08 |
-1429.40 |
14:47 |
-641.92 |
-1198.35 |
-1417.80 |
14:46 |
-641.92 |
-1222.18 |
-1458.76 |
14:45 |
-641.92 |
-1231.34 |
-1451.44 |
14:44 |
-641.92 |
-1231.34 |
-1450.83 |
14:43 |
-641.92 |
-1225.54 |
-1454.19 |
14:42 |
-641.92 |
-1216.38 |
-1433.41 |
14:41 |
-641.92 |
-1216.38 |
-1414.53 |
14:40 |
-641.92 |
-1197.39 |
-1327.52 |
14:39 |
-606.04 |
-1165.60 |
-1303.93 |
14:38 |
-606.04 |
-1168.66 |
-1319.77 |
14:37 |
-606.04 |
-1168.66 |
-1317.63 |
14:36 |
-606.04 |
-1168.66 |
-1313.96 |
14:35 |
-606.04 |
-1161.63 |
-1315.49 |
14:34 |
-606.04 |
-1161.63 |
-1310.91 |
14:33 |
-606.04 |
-1161.63 |
-1310.30 |
14:32 |
-606.04 |
-1188.23 |
-1312.44 |
14:31 |
-606.04 |
-1188.23 |
-1303.57 |
14:30 |
-606.04 |
-1188.23 |
-1283.71 |
14:29 |
-606.04 |
-1176.01 |
-1287.07 |
14:28 |
-606.04 |
-1168.37 |
-1276.38 |
14:27 |
-606.04 |
-1168.37 |
-1275.46 |
14:26 |
-606.04 |
-1174.29 |
-1271.91 |
14:25 |
-606.04 |
-1175.45 |
-1269.77 |
14:24 |
-606.04 |
-1175.45 |
-1272.22 |
14:23 |
-606.04 |
-1175.45 |
-1269.47 |
14:22 |
-606.04 |
-1180.95 |
-1260.91 |
14:21 |
-606.04 |
-1180.95 |
-1246.86 |
14:20 |
-606.04 |
-1180.95 |
-1237.07 |
14:19 |
-606.04 |
-1168.41 |
-1229.73 |
14:18 |
-606.04 |
-1181.26 |
-1227.28 |
14:17 |
-606.04 |
-1169.03 |
-1239.21 |
14:16 |
-606.04 |
-1179.42 |
-1237.07 |
14:15 |
-606.04 |
-1149.41 |
-1218.10 |
14:14 |
-606.04 |
-1166.87 |
-1203.39 |
14:13 |
-606.04 |
-1166.87 |
-1198.80 |
14:12 |
-606.04 |
-1160.75 |
-1192.38 |
14:11 |
-606.04 |
-1154.94 |
-1195.44 |
14:10 |
-606.04 |
-1148.84 |
-1207.36 |
14:09 |
-606.04 |
-1134.11 |
-1206.14 |
14:08 |
-606.04 |
-1134.11 |
-1199.12 |
14:07 |
-606.04 |
-1135.33 |
-1209.75 |
14:06 |
-606.04 |
-1142.05 |
-1218.61 |
14:05 |
-606.04 |
-1126.79 |
-1188.38 |
14:04 |
-500.13 |
-1132.90 |
-1194.50 |
14:03 |
-500.13 |
-1132.90 |
-1190.52 |
14:02 |
-500.13 |
-1123.73 |
-1162.41 |
14:01 |
-500.13 |
-1130.15 |
-1138.27 |
14:00 |
-500.13 |
-1135.90 |
-1113.08 |
13:59 |
-500.13 |
-1130.33 |
-1114.80 |
13:58 |
-500.13 |
-1130.33 |
-1107.46 |
13:57 |
-500.13 |
-1111.68 |
-1076.95 |
13:56 |
-500.13 |
-1128.20 |
-1036.26 |
13:55 |
-500.13 |
-1128.20 |
-1045.75 |
13:54 |
-500.13 |
-1150.27 |
-1054.31 |
13:53 |
-500.13 |
-1110.60 |
-1048.82 |
13:52 |
-500.13 |
-1084.65 |
-1073.99 |
13:51 |
-500.13 |
-1118.23 |
-1070.03 |
13:50 |
-393.67 |
-1125.85 |
-1019.09 |
13:49 |
-346.31 |
-1093.55 |
-900.07 |
13:48 |
-300.43 |
-1063.39 |
-895.73 |
13:47 |
-189.28 |
-992.99 |
-879.20 |
13:46 |
-189.28 |
-919.42 |
-873.08 |
13:45 |
-189.28 |
-941.50 |
-829.52 |
13:44 |
-189.28 |
-908.39 |
-753.74 |
13:43 |
-189.28 |
-908.39 |
-770.01 |
13:42 |
-189.28 |
-865.13 |
-762.04 |
13:41 |
-189.28 |
-870.96 |
-777.07 |
13:40 |
-158.91 |
-700.19 |
-722.10 |
13:39 |
-158.91 |
-689.72 |
-702.82 |
13:38 |
-158.91 |
-689.72 |
-690.18 |
13:37 |
-158.91 |
-689.72 |
-694.38 |
13:36 |
-158.91 |
-689.72 |
-690.07 |
13:35 |
-158.91 |
-674.93 |
-676.19 |
13:34 |
-158.91 |
-667.83 |
-671.56 |
13:33 |
-158.91 |
-661.35 |
-670.64 |
13:32 |
-158.91 |
-650.54 |
-650.87 |
13:31 |
-158.91 |
-650.05 |
-630.40 |
13:30 |
-158.91 |
-692.53 |
-622.37 |
13:29 |
-251.68 |
-679.86 |
-595.49 |
13:28 |
-251.68 |
-652.66 |
-566.12 |
13:27 |
-251.68 |
-657.92 |
-576.02 |
13:26 |
-251.68 |
-676.79 |
-570.46 |
13:25 |
-251.68 |
-684.83 |
-578.51 |
13:24 |
-251.68 |
-745.99 |
-577.89 |
13:23 |
-282.21 |
-760.14 |
-596.72 |
13:22 |
-282.21 |
-754.90 |
-602.27 |
13:21 |
-282.21 |
-754.90 |
-603.82 |
13:20 |
-322.31 |
-792.50 |
-616.94 |
13:19 |
-322.31 |
-799.28 |
-615.47 |
13:18 |
-322.31 |
-805.13 |
-609.92 |
13:17 |
-322.31 |
-805.13 |
-613.93 |
13:16 |
-322.31 |
-831.60 |
-600.82 |
13:15 |
-322.31 |
-841.77 |
-593.12 |
13:14 |
-322.31 |
-841.77 |
-601.75 |
13:13 |
-322.31 |
-848.24 |
-593.67 |
13:12 |
-322.31 |
-861.49 |
-580.43 |
13:11 |
-322.31 |
-875.66 |
-605.35 |
13:10 |
-322.31 |
-888.26 |
-614.88 |
13:09 |
-322.31 |
-888.26 |
-613.04 |
13:08 |
-322.31 |
-888.26 |
-617.65 |
13:07 |
-322.31 |
-888.26 |
-609.11 |
13:06 |
-322.31 |
-888.26 |
-606.66 |
13:05 |
-322.31 |
-847.37 |
-574.39 |
13:04 |
-322.31 |
-847.37 |
-573.17 |
13:03 |
-322.31 |
-847.37 |
-569.79 |
13:02 |
-322.31 |
-847.37 |
-567.63 |
13:01 |
-322.31 |
-847.37 |
-564.87 |
11:30 |
-322.31 |
-864.05 |
-541.41 |
11:29 |
-322.31 |
-864.05 |
-537.71 |
11:28 |
-322.31 |
-857.89 |
-543.52 |
11:27 |
-383.37 |
-850.79 |
-534.89 |
11:26 |
-383.37 |
-870.73 |
-545.35 |
11:25 |
-383.37 |
-870.73 |
-556.12 |
11:24 |
-383.37 |
-870.73 |
-554.28 |
11:23 |
-348.05 |
-870.73 |
-544.75 |
11:22 |
-348.05 |
-870.73 |
-533.99 |
11:21 |
-348.05 |
-873.20 |
-548.75 |
11:20 |
-348.05 |
-883.33 |
-587.61 |
11:19 |
-348.05 |
-889.16 |
-588.84 |
11:18 |
-348.05 |
-889.16 |
-592.58 |
11:17 |
-348.05 |
-889.16 |
-591.97 |
11:16 |
-348.05 |
-876.90 |
-593.20 |
11:15 |
-348.05 |
-856.30 |
-603.56 |
11:14 |
-348.05 |
-856.30 |
-602.09 |
11:13 |
-348.05 |
-856.30 |
-602.40 |
11:12 |
-348.05 |
-846.80 |
-619.24 |
11:11 |
-348.05 |
-851.71 |
-617.10 |
11:10 |
-348.05 |
-845.58 |
-607.92 |
11:09 |
-348.05 |
-845.58 |
-584.53 |
11:08 |
-348.05 |
-845.58 |
-585.39 |
11:07 |
-348.05 |
-845.58 |
-587.84 |
11:06 |
-348.05 |
-845.58 |
-586.62 |
11:05 |
-348.05 |
-845.58 |
-583.56 |
11:04 |
-348.05 |
-845.58 |
-581.72 |
11:03 |
-348.05 |
-845.58 |
-582.33 |
11:02 |
-348.05 |
-838.24 |
-598.25 |
11:01 |
-348.05 |
-808.32 |
-596.41 |
11:00 |
-348.05 |
-784.73 |
-570.39 |
10:59 |
-348.05 |
-777.07 |
-570.39 |
10:58 |
-348.05 |
-750.69 |
-572.23 |
10:57 |
-348.05 |
-724.92 |
-568.86 |
10:56 |
-348.05 |
-710.18 |
-567.02 |
10:55 |
-348.05 |
-764.76 |
-591.88 |
10:54 |
-348.05 |
-752.80 |
-596.78 |
10:53 |
-348.05 |
-752.80 |
-589.43 |
10:52 |
-348.05 |
-763.23 |
-589.73 |
10:51 |
-348.05 |
-736.86 |
-578.70 |
10:50 |
-348.05 |
-736.86 |
-583.91 |
10:49 |
-348.05 |
-736.86 |
-582.38 |
10:48 |
-348.05 |
-737.78 |
-586.37 |
10:47 |
-348.05 |
-737.78 |
-588.52 |
10:46 |
-348.05 |
-731.65 |
-595.02 |
10:45 |
-348.05 |
-731.65 |
-588.95 |
10:44 |
-348.05 |
-711.11 |
-585.40 |
10:43 |
-348.05 |
-711.11 |
-581.35 |
10:42 |
-348.05 |
-693.01 |
-573.37 |
10:41 |
-348.05 |
-698.83 |
-588.71 |
10:40 |
-348.05 |
-698.83 |
-594.23 |
10:39 |
-348.05 |
-698.83 |
-588.23 |
10:38 |
-348.05 |
-683.52 |
-583.27 |
10:37 |
-348.05 |
-683.52 |
-583.33 |
10:36 |
-348.05 |
-683.52 |
-579.96 |
10:35 |
-348.05 |
-677.39 |
-585.48 |
10:34 |
-348.05 |
-677.39 |
-580.52 |
10:33 |
-348.05 |
-683.51 |
-597.72 |
10:32 |
-348.05 |
-683.51 |
-607.20 |
10:31 |
-348.05 |
-664.57 |
-609.46 |
10:30 |
-348.05 |
-613.92 |
-536.11 |
10:29 |
-225.65 |
-604.74 |
-514.81 |
10:28 |
-225.65 |
-564.63 |
-492.46 |
10:27 |
-225.65 |
-564.63 |
-490.63 |
10:26 |
-225.65 |
-564.63 |
-485.42 |
10:25 |
-225.65 |
-573.83 |
-483.27 |
10:24 |
-225.65 |
-564.64 |
-486.03 |
10:23 |
-225.65 |
-564.64 |
-490.63 |
10:22 |
-225.65 |
-566.17 |
-492.17 |
10:21 |
-225.65 |
-545.61 |
-497.37 |
10:20 |
-152.82 |
-545.61 |
-469.22 |
10:19 |
-118.43 |
-516.54 |
-444.01 |
10:18 |
-118.43 |
-492.05 |
-428.09 |
10:17 |
-71.44 |
-492.05 |
-426.44 |
10:16 |
-71.44 |
-492.05 |
-414.79 |
10:15 |
-71.44 |
-500.95 |
-408.04 |
10:14 |
-71.44 |
-510.15 |
-425.83 |
10:13 |
-71.44 |
-500.03 |
-423.38 |
10:12 |
-71.44 |
-469.62 |
-418.48 |
10:11 |
-71.44 |
-440.67 |
-410.45 |
10:10 |
-71.44 |
-444.42 |
-405.23 |
10:09 |
-71.44 |
-444.42 |
-413.27 |
10:08 |
-71.44 |
-416.20 |
-416.34 |
10:07 |
-71.44 |
-379.07 |
-393.57 |
10:06 |
-71.44 |
-305.72 |
-331.58 |
10:05 |
-71.44 |
-249.55 |
-299.48 |
10:04 |
-71.44 |
-249.55 |
-297.70 |
10:03 |
-71.44 |
-256.43 |
-290.46 |
10:02 |
-71.44 |
-210.38 |
-284.81 |
10:01 |
-71.44 |
-204.54 |
-263.93 |
10:00 |
-71.44 |
-217.44 |
-268.54 |
09:59 |
-71.44 |
-217.44 |
-277.75 |
09:58 |
-71.44 |
-217.44 |
-270.38 |
09:57 |
-71.44 |
-220.52 |
-276.84 |
09:56 |
-71.44 |
-187.37 |
-255.67 |
09:55 |
-71.44 |
-184.01 |
-222.83 |
09:54 |
-71.44 |
-184.01 |
-220.68 |
09:53 |
-71.44 |
-175.42 |
-220.87 |
09:52 |
-71.44 |
-170.20 |
-201.25 |
09:51 |
-71.44 |
-180.96 |
-187.36 |
09:50 |
-71.44 |
-180.96 |
-188.59 |
09:49 |
-71.44 |
-175.42 |
-182.75 |
09:48 |
-71.44 |
-189.27 |
-211.35 |
09:47 |
-71.44 |
-188.96 |
-256.16 |
09:46 |
-71.44 |
-183.14 |
-268.42 |
09:45 |
-71.44 |
-176.38 |
-244.53 |
09:44 |
-35.63 |
-226.02 |
-314.19 |
09:43 |
-35.63 |
-152.73 |
-220.60 |
09:42 |
-35.63 |
-136.18 |
-205.26 |
09:41 |
-35.63 |
-129.41 |
-176.31 |
09:40 |
-35.63 |
-70.44 |
-84.60 |
09:39 |
-66.54 |
-85.63 |
-105.35 |
09:38 |
-63.46 |
-72.34 |
-87.74 |
09:37 |
-63.46 |
-68.96 |
-83.46 |
09:36 |
-94.36 |
-59.08 |
-70.20 |
09:35 |
-90.72 |
-2.62 |
-53.46 |
09:34 |
-90.72 |
6.92 |
1.79 |
09:33 |
-57.59 |
20.26 |
52.56 |
09:32 |
-11.34 |
10.70 |
46.43 |
09:31 |
-11.34 |
4.88 |
22.20 |
09:30 |
0.00 |
8.65 |
-8.65 |
|
大单资金:-776.92万元 |
成交额占比:-5.64% |
中单资金:-1302.04万元 |
成交额占比:-9.44% |
小单资金:-1539.62万元 |
成交额占比:-11.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
30.52 |
-0.65% |
-3618.58 |
-8695.78 |
-776.92 |
-5.64% |
-1302.04 |
-9.44% |
-1539.62 |
-11.17% |
20250703 |
30.72 |
-0.32% |
-3032.11 |
-7995.09 |
-1286.72 |
-7.34% |
-1833.61 |
-10.45% |
88.22 |
0.50% |
20250702 |
30.82 |
-3.66% |
-6237.75 |
-8052.51 |
-2602.12 |
-11.02% |
-2691.03 |
-11.40% |
-944.60 |
-4.00% |
20250701 |
31.99 |
-2.26% |
-4524.40 |
-5649.31 |
-2806.17 |
-12.42% |
-1139.63 |
-5.04% |
-578.60 |
-2.56% |
20250630 |
32.73 |
0.09% |
-2704.04 |
1839.88 |
-1223.85 |
-6.68% |
-807.05 |
-4.40% |
-673.14 |
-3.67% |
20250627 |
32.70 |
-0.03% |
-1112.63 |
3558.32 |
-76.23 |
-0.46% |
-1144.18 |
-6.83% |
107.78 |
0.64% |
20250626 |
32.71 |
-1.33% |
-2466.11 |
-60.28 |
-1344.14 |
-5.04% |
-1519.00 |
-5.69% |
397.03 |
1.49% |
20250625 |
33.15 |
1.13% |
561.40 |
3203.03 |
-198.92 |
-0.69% |
100.68 |
0.35% |
659.64 |
2.29% |
20250624 |
32.78 |
6.95% |
9064.37 |
2607.93 |
4683.02 |
11.42% |
2744.43 |
6.69% |
1636.92 |
3.99% |
20250623 |
30.65 |
-0.81% |
964.29 |
-1319.12 |
494.59 |
2.68% |
-692.40 |
-3.75% |
1162.10 |
6.29% |
20250620 |
30.90 |
-6.25% |
-8533.27 |
-2561.72 |
-3694.83 |
-14.95% |
-3865.93 |
-15.65% |
-972.51 |
-3.94% |
20250619 |
32.96 |
0.64% |
1839.44 |
-2277.80 |
1919.17 |
6.27% |
-131.17 |
-0.43% |
51.44 |
0.17% |
20250618 |
32.75 |
-0.91% |
-647.99 |
-5330.33 |
-794.02 |
-3.92% |
-363.69 |
-1.80% |
509.72 |
2.52% |
20250617 |
33.05 |
0.92% |
-606.21 |
-5128.71 |
755.97 |
4.13% |
-566.59 |
-3.09% |
-795.59 |
-4.34% |
20250616 |
32.75 |
-0.58% |
-2018.17 |
-14820.39 |
-748.01 |
-4.29% |
-1037.19 |
-5.95% |
-232.97 |
-1.34% |
20250613 |
32.94 |
-3.66% |
-5929.04 |
-7114.19 |
-3410.91 |
-12.00% |
-2850.73 |
-10.03% |
332.60 |
1.17% |
20250612 |
34.19 |
-1.64% |
-2982.73 |
-9419.05 |
-1133.36 |
-5.09% |
-1514.12 |
-6.80% |
-335.25 |
-1.51% |
20250611 |
34.76 |
-0.32% |
-2653.88 |
-11804.03 |
-592.40 |
-2.17% |
-1166.26 |
-4.28% |
-895.22 |
-3.29% |
20250610 |
34.87 |
-2.73% |
-15490.00 |
-10273.44 |
-8935.71 |
-15.17% |
-6004.10 |
-10.19% |
-550.19 |
-0.93% |
20250609 |
35.85 |
5.19% |
11581.62 |
5664.07 |
6958.19 |
10.84% |
2551.17 |
3.97% |
2072.26 |
3.23% |
20250606 |
34.08 |
-3.02% |
-9869.37 |
-6880.07 |
-5715.77 |
-12.87% |
-4167.41 |
-9.38% |
13.81 |
0.03% |
20250605 |
35.14 |
-1.73% |
-9890.97 |
3244.44 |
-3518.34 |
-6.55% |
-4292.33 |
-7.99% |
-2080.30 |
-3.87% |
20250604 |
35.76 |
3.20% |
561.34 |
7245.31 |
938.19 |
1.30% |
334.76 |
0.46% |
-711.61 |
-0.98% |
20250603 |
34.65 |
7.71% |
8072.10 |
6956.77 |
7001.80 |
8.51% |
1424.28 |
1.73% |
-353.98 |
-0.43% |
20250530 |
32.17 |
-6.48% |
-9830.65 |
5734.61 |
-5585.95 |
-14.13% |
-4248.08 |
-10.74% |
3.38 |
0.01% |
20250529 |
48.15 |
2.88% |
5051.29 |
12166.08 |
4408.74 |
9.15% |
796.91 |
1.65% |
-154.36 |
-0.32% |
20250528 |
46.80 |
0.04% |
-2060.45 |
7671.82 |
482.53 |
1.17% |
-561.96 |
-1.37% |
-1981.02 |
-4.82% |
20250527 |
46.78 |
-0.89% |
-2302.69 |
6656.70 |
649.65 |
1.65% |
-377.63 |
-0.96% |
-2574.71 |
-6.55% |
20250526 |
47.20 |
5.76% |
9136.14 |
6099.88 |
5779.64 |
12.30% |
4272.05 |
9.09% |
-915.55 |
-1.95% |
20250523 |
44.63 |
-0.67% |
54.52 |
-2682.48 |
845.52 |
3.37% |
-8.48 |
-0.03% |
-782.52 |
-3.12% |
605488福莱新材 大单资金流向:成交单大于等于6万股或者30万元以上。
605488福莱新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605488福莱新材 小单资金流向:成交单小于1万股或5万元。
如何看福莱新材[605488]资金流向的流入和流出呢?什么是福莱新材[605488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱新材[605488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱新材[605488]资金流向的计算方法不同,所以数据会有不一致的情况。
|