| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
3165.44 |
82.39 |
0.00 |
| 14:59 |
2893.10 |
203.06 |
0.00 |
| 14:58 |
2893.10 |
203.06 |
0.00 |
| 14:57 |
2893.10 |
208.12 |
0.00 |
| 14:56 |
2916.17 |
275.99 |
0.00 |
| 14:55 |
2916.17 |
252.38 |
0.00 |
| 14:54 |
2862.75 |
210.80 |
0.00 |
| 14:53 |
2889.70 |
164.35 |
0.00 |
| 14:52 |
2769.45 |
108.13 |
0.00 |
| 14:51 |
2760.96 |
89.12 |
0.00 |
| 14:50 |
2821.59 |
104.23 |
0.00 |
| 14:49 |
2821.59 |
86.96 |
0.00 |
| 14:48 |
2774.63 |
118.35 |
0.00 |
| 14:47 |
2754.44 |
123.14 |
0.00 |
| 14:46 |
2838.58 |
101.85 |
0.00 |
| 14:45 |
2814.48 |
129.87 |
0.00 |
| 14:44 |
2814.48 |
189.66 |
0.00 |
| 14:43 |
2552.23 |
189.91 |
0.00 |
| 14:42 |
2486.88 |
100.14 |
0.00 |
| 14:41 |
2460.71 |
79.63 |
0.00 |
| 14:40 |
2489.23 |
96.18 |
0.00 |
| 14:39 |
2469.10 |
89.47 |
0.00 |
| 14:38 |
2469.10 |
79.78 |
0.00 |
| 14:37 |
2469.10 |
95.05 |
0.00 |
| 14:36 |
2469.10 |
83.64 |
0.00 |
| 14:35 |
2469.10 |
63.50 |
0.00 |
| 14:34 |
2469.10 |
50.21 |
0.00 |
| 14:33 |
2469.10 |
45.34 |
0.00 |
| 14:32 |
2469.10 |
-3.41 |
0.00 |
| 14:31 |
2469.10 |
9.73 |
0.00 |
| 14:30 |
2469.10 |
0.49 |
0.00 |
| 14:29 |
2469.10 |
-14.91 |
0.00 |
| 14:28 |
2469.10 |
-55.87 |
0.00 |
| 14:27 |
2835.89 |
-49.41 |
0.00 |
| 14:26 |
2835.89 |
-37.67 |
0.00 |
| 14:25 |
2972.23 |
41.28 |
0.00 |
| 14:24 |
2972.23 |
30.52 |
0.00 |
| 14:23 |
2952.12 |
25.49 |
0.00 |
| 14:22 |
2972.26 |
66.81 |
0.00 |
| 14:21 |
2972.26 |
66.94 |
0.00 |
| 14:20 |
2972.26 |
73.11 |
0.00 |
| 14:19 |
2972.26 |
39.60 |
0.00 |
| 14:18 |
2972.26 |
91.75 |
0.00 |
| 14:17 |
2952.15 |
74.73 |
0.00 |
| 14:16 |
2952.15 |
56.30 |
0.00 |
| 14:15 |
2887.49 |
30.99 |
0.00 |
| 14:14 |
2887.49 |
36.01 |
0.00 |
| 14:13 |
2867.41 |
19.23 |
0.00 |
| 14:12 |
2867.41 |
-10.65 |
0.00 |
| 14:11 |
2801.84 |
-14.00 |
0.00 |
| 14:10 |
2890.61 |
12.76 |
0.00 |
| 14:09 |
2888.32 |
179.73 |
0.00 |
| 14:08 |
2888.32 |
174.78 |
0.00 |
| 14:07 |
2950.09 |
185.75 |
0.00 |
| 14:06 |
2950.09 |
217.72 |
0.00 |
| 14:05 |
2899.73 |
176.97 |
0.00 |
| 14:04 |
3208.35 |
210.25 |
0.00 |
| 14:03 |
3208.35 |
256.36 |
0.00 |
| 14:02 |
3208.35 |
272.23 |
0.00 |
| 14:01 |
3329.92 |
286.02 |
0.00 |
| 14:00 |
3329.92 |
291.08 |
0.00 |
| 13:59 |
3368.90 |
279.30 |
0.00 |
| 13:58 |
3368.90 |
279.30 |
0.00 |
| 13:57 |
3335.17 |
255.65 |
0.00 |
| 13:56 |
3279.37 |
217.30 |
0.00 |
| 13:55 |
3504.41 |
210.63 |
0.00 |
| 13:54 |
3504.41 |
194.20 |
0.00 |
| 13:53 |
3504.41 |
258.37 |
0.00 |
| 13:52 |
3504.41 |
275.31 |
0.00 |
| 13:51 |
3504.41 |
244.20 |
0.00 |
| 13:50 |
3579.20 |
347.36 |
0.00 |
| 13:49 |
3579.20 |
379.21 |
0.00 |
| 13:48 |
3744.42 |
293.87 |
0.00 |
| 13:47 |
3582.27 |
247.09 |
0.00 |
| 13:46 |
3540.86 |
295.77 |
0.00 |
| 13:45 |
3468.76 |
270.40 |
0.00 |
| 13:44 |
3367.08 |
275.77 |
0.00 |
| 13:43 |
3424.11 |
263.69 |
0.00 |
| 13:42 |
3471.43 |
443.56 |
0.00 |
| 13:41 |
3520.55 |
469.41 |
0.00 |
| 13:40 |
3525.26 |
525.23 |
0.00 |
| 13:39 |
3525.26 |
562.90 |
0.00 |
| 13:38 |
3454.17 |
500.43 |
0.00 |
| 13:37 |
3172.89 |
451.85 |
0.00 |
| 13:36 |
3172.89 |
469.93 |
0.00 |
| 13:35 |
3179.06 |
438.34 |
0.00 |
| 13:34 |
3321.78 |
437.28 |
0.00 |
| 13:33 |
3297.66 |
375.36 |
0.00 |
| 13:32 |
3129.86 |
336.90 |
0.00 |
| 13:31 |
3109.48 |
289.18 |
0.00 |
| 13:30 |
3115.23 |
341.51 |
0.00 |
| 13:29 |
3120.88 |
333.02 |
0.00 |
| 13:28 |
3172.33 |
318.29 |
0.00 |
| 13:27 |
3131.36 |
492.17 |
0.00 |
| 13:26 |
3131.36 |
514.17 |
0.00 |
| 13:25 |
3240.20 |
459.15 |
0.00 |
| 13:24 |
3245.69 |
395.56 |
0.00 |
| 13:23 |
3245.69 |
379.07 |
0.00 |
| 13:22 |
3221.03 |
386.81 |
0.00 |
| 13:21 |
3221.03 |
343.14 |
0.00 |
| 13:20 |
3171.64 |
313.68 |
0.00 |
| 13:19 |
3226.40 |
385.42 |
0.00 |
| 13:18 |
3202.53 |
272.28 |
0.00 |
| 13:17 |
3159.96 |
308.86 |
0.00 |
| 13:16 |
3091.81 |
309.93 |
0.00 |
| 13:15 |
3079.87 |
336.36 |
0.00 |
| 13:14 |
2955.75 |
317.63 |
0.00 |
| 13:13 |
2918.04 |
310.21 |
0.00 |
| 13:12 |
3016.01 |
346.72 |
0.00 |
| 13:11 |
2872.75 |
295.71 |
0.00 |
| 13:10 |
2760.69 |
241.17 |
0.00 |
| 13:09 |
2533.68 |
190.74 |
0.00 |
| 13:08 |
2578.07 |
120.54 |
0.00 |
| 13:07 |
2545.07 |
133.06 |
0.00 |
| 13:06 |
2548.59 |
16.34 |
0.00 |
| 13:05 |
2514.39 |
185.27 |
0.00 |
| 13:04 |
2573.57 |
239.05 |
0.00 |
| 13:03 |
2576.38 |
219.82 |
0.00 |
| 13:02 |
2705.70 |
249.37 |
0.00 |
| 13:01 |
2608.21 |
264.99 |
0.00 |
| 11:30 |
2141.37 |
628.23 |
0.00 |
| 11:29 |
1915.85 |
593.07 |
0.00 |
| 11:28 |
1136.38 |
240.75 |
0.00 |
| 11:27 |
1055.54 |
276.18 |
0.00 |
| 11:26 |
963.88 |
254.80 |
0.00 |
| 11:25 |
841.46 |
164.94 |
0.00 |
| 11:24 |
841.46 |
133.07 |
0.00 |
| 11:23 |
871.76 |
134.80 |
0.00 |
| 11:22 |
808.01 |
179.25 |
0.00 |
| 11:21 |
761.92 |
150.39 |
0.00 |
| 11:20 |
733.49 |
136.36 |
0.00 |
| 11:19 |
757.05 |
115.77 |
0.00 |
| 11:18 |
794.72 |
138.64 |
0.00 |
| 11:17 |
894.35 |
152.24 |
0.00 |
| 11:16 |
894.35 |
72.90 |
0.00 |
| 11:15 |
978.82 |
88.80 |
0.00 |
| 11:14 |
957.78 |
127.74 |
0.00 |
| 11:13 |
957.78 |
79.42 |
0.00 |
| 11:12 |
957.78 |
35.51 |
0.00 |
| 11:11 |
911.93 |
-30.66 |
0.00 |
| 11:10 |
887.23 |
-52.64 |
0.00 |
| 11:09 |
866.93 |
-46.37 |
0.00 |
| 11:08 |
791.83 |
-108.36 |
0.00 |
| 11:07 |
960.15 |
-97.97 |
0.00 |
| 11:06 |
920.23 |
-74.59 |
0.00 |
| 11:05 |
920.23 |
-48.06 |
0.00 |
| 11:04 |
898.42 |
-50.58 |
0.00 |
| 11:03 |
923.29 |
4.61 |
0.00 |
| 11:02 |
853.81 |
31.29 |
0.00 |
| 11:01 |
475.50 |
10.96 |
0.00 |
| 11:00 |
448.85 |
41.88 |
0.00 |
| 10:59 |
531.35 |
113.73 |
0.00 |
| 10:58 |
-28.39 |
-272.70 |
0.00 |
| 10:57 |
-18.27 |
-260.30 |
0.00 |
| 10:56 |
-82.53 |
-220.39 |
0.00 |
| 10:55 |
-427.78 |
-313.14 |
0.00 |
| 10:54 |
-488.38 |
-306.43 |
0.00 |
| 10:53 |
-407.60 |
-296.08 |
0.00 |
| 10:52 |
-462.74 |
-232.47 |
0.00 |
| 10:51 |
-509.08 |
-157.42 |
0.00 |
| 10:50 |
-490.56 |
-238.99 |
0.00 |
| 10:49 |
-819.00 |
-392.26 |
0.00 |
| 10:48 |
-918.28 |
-482.95 |
0.00 |
| 10:47 |
-918.28 |
-431.54 |
0.00 |
| 10:46 |
-907.12 |
-385.16 |
0.00 |
| 10:45 |
-871.79 |
-366.39 |
0.00 |
| 10:44 |
-676.19 |
-339.37 |
0.00 |
| 10:43 |
-761.33 |
-346.05 |
0.00 |
| 10:42 |
-761.33 |
-368.15 |
0.00 |
| 10:41 |
-761.33 |
-385.36 |
0.00 |
| 10:40 |
-786.37 |
-449.54 |
0.00 |
| 10:39 |
-786.37 |
-476.14 |
0.00 |
| 10:38 |
-786.37 |
-467.87 |
0.00 |
| 10:37 |
-722.93 |
-477.38 |
0.00 |
| 10:36 |
-802.73 |
-494.60 |
0.00 |
| 10:35 |
-802.73 |
-501.05 |
0.00 |
| 10:34 |
-802.73 |
-504.30 |
0.00 |
| 10:33 |
-802.73 |
-466.57 |
0.00 |
| 10:32 |
-802.73 |
-487.61 |
0.00 |
| 10:31 |
-802.73 |
-516.24 |
0.00 |
| 10:30 |
-824.67 |
-549.40 |
0.00 |
| 10:29 |
-846.67 |
-569.83 |
0.00 |
| 10:28 |
-772.85 |
-574.68 |
0.00 |
| 10:27 |
-806.07 |
-498.29 |
0.00 |
| 10:26 |
-612.12 |
-458.27 |
0.00 |
| 10:25 |
-556.85 |
-417.65 |
0.00 |
| 10:24 |
-490.34 |
-358.04 |
0.00 |
| 10:23 |
-490.34 |
-315.94 |
0.00 |
| 10:22 |
-491.88 |
-339.18 |
0.00 |
| 10:21 |
-431.35 |
-299.85 |
0.00 |
| 10:20 |
-380.94 |
-318.25 |
0.00 |
| 10:19 |
-108.45 |
-254.80 |
0.00 |
| 10:18 |
-61.68 |
-117.84 |
0.00 |
| 10:17 |
-46.24 |
-47.30 |
0.00 |
| 10:16 |
-46.24 |
-36.00 |
0.00 |
| 10:15 |
362.76 |
28.84 |
0.00 |
| 10:14 |
426.57 |
-40.21 |
0.00 |
| 10:13 |
448.34 |
-55.22 |
0.00 |
| 10:12 |
475.15 |
-98.15 |
0.00 |
| 10:11 |
441.61 |
-97.29 |
0.00 |
| 10:10 |
408.60 |
-162.68 |
0.00 |
| 10:09 |
272.10 |
-133.73 |
0.00 |
| 10:08 |
497.67 |
-84.58 |
0.00 |
| 10:07 |
535.16 |
-53.43 |
0.00 |
| 10:06 |
458.24 |
-12.79 |
0.00 |
| 10:05 |
393.73 |
46.02 |
0.00 |
| 10:04 |
153.61 |
-143.02 |
0.00 |
| 10:03 |
153.61 |
-176.34 |
0.00 |
| 10:02 |
272.67 |
-175.90 |
0.00 |
| 10:01 |
211.57 |
-154.07 |
0.00 |
| 10:00 |
173.26 |
-78.80 |
0.00 |
| 09:59 |
429.16 |
-3.49 |
0.00 |
| 09:58 |
922.42 |
130.13 |
0.00 |
| 09:57 |
763.42 |
15.22 |
0.00 |
| 09:56 |
704.75 |
-30.90 |
0.00 |
| 09:55 |
679.89 |
-58.01 |
0.00 |
| 09:54 |
633.33 |
68.34 |
0.00 |
| 09:53 |
640.82 |
86.93 |
0.00 |
| 09:52 |
576.36 |
36.03 |
0.00 |
| 09:51 |
618.80 |
98.43 |
0.00 |
| 09:50 |
688.59 |
132.08 |
0.00 |
| 09:49 |
574.38 |
138.37 |
0.00 |
| 09:48 |
574.38 |
111.97 |
0.00 |
| 09:47 |
574.38 |
68.54 |
0.00 |
| 09:46 |
628.56 |
93.68 |
0.00 |
| 09:45 |
628.56 |
123.75 |
0.00 |
| 09:44 |
628.56 |
125.73 |
0.00 |
| 09:43 |
628.56 |
156.85 |
0.00 |
| 09:42 |
551.00 |
146.11 |
0.00 |
| 09:41 |
528.54 |
173.17 |
0.00 |
| 09:40 |
385.90 |
138.70 |
0.00 |
| 09:39 |
556.24 |
118.50 |
0.00 |
| 09:38 |
332.47 |
86.76 |
0.00 |
| 09:37 |
243.51 |
125.28 |
0.00 |
| 09:36 |
214.97 |
112.13 |
0.00 |
| 09:35 |
247.77 |
158.38 |
0.00 |
| 09:34 |
225.60 |
181.43 |
0.00 |
| 09:33 |
123.77 |
273.56 |
0.00 |
| 09:32 |
194.66 |
204.28 |
0.00 |
| 09:31 |
219.15 |
187.63 |
0.00 |
| 09:30 |
-23.08 |
-35.80 |
0.00 |
|
| 大单资金：3165.44万元 |
成交额占比：3.52% |
| 中单资金：82.39万元 |
成交额占比：0.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
168.56 |
2.53% |
1446.66 |
-762.37 |
3165.44 |
3.52% |
82.39 |
0.09% |
-1801.17 |
-2.01% |
| 20241219 |
164.40 |
-1.29% |
-7723.61 |
-9411.01 |
-3074.58 |
-4.68% |
-4864.76 |
-7.40% |
215.73 |
0.33% |
| 20241218 |
166.55 |
1.57% |
4985.04 |
-7401.66 |
2268.67 |
3.46% |
3736.51 |
5.70% |
-1020.14 |
-1.56% |
| 20241217 |
163.97 |
-0.14% |
832.60 |
-12320.88 |
-1842.37 |
-4.04% |
2220.96 |
4.86% |
454.01 |
0.99% |
| 20241216 |
164.20 |
-4.26% |
-7135.61 |
-10783.75 |
-1279.53 |
-1.32% |
-6545.19 |
-6.74% |
689.11 |
0.71% |
| 20241213 |
171.50 |
-1.27% |
-17153.15 |
-12598.01 |
-5483.20 |
-5.52% |
-4901.28 |
-4.93% |
-6768.67 |
-6.81% |
| 20241212 |
173.71 |
-0.82% |
-3531.63 |
-9651.84 |
-1065.23 |
-1.72% |
-4140.19 |
-6.70% |
1673.79 |
2.71% |
| 20241211 |
175.15 |
-2.78% |
-3212.49 |
-10905.67 |
-2650.55 |
-3.99% |
-3266.67 |
-4.92% |
2704.73 |
4.07% |
| 20241210 |
180.15 |
-0.45% |
2005.84 |
-12758.38 |
-305.24 |
-0.47% |
3106.12 |
4.82% |
-795.04 |
-1.23% |
| 20241209 |
180.96 |
-1.66% |
4417.32 |
-17578.29 |
-3093.79 |
-5.53% |
2690.95 |
4.81% |
4820.16 |
8.61% |
| 20241206 |
184.02 |
0.12% |
2576.65 |
-14540.86 |
-2537.03 |
-3.57% |
2864.41 |
4.03% |
2249.27 |
3.17% |
| 20241205 |
183.80 |
-1.76% |
-1157.42 |
-10064.79 |
-2319.06 |
-2.87% |
-740.58 |
-0.92% |
1902.22 |
2.35% |
| 20241204 |
187.10 |
-1.48% |
-3316.27 |
882.09 |
-4503.26 |
-6.88% |
-708.82 |
-1.08% |
1895.81 |
2.90% |
| 20241203 |
189.91 |
-4.09% |
-5251.89 |
8376.55 |
-5125.15 |
-5.31% |
-3138.10 |
-3.25% |
3011.36 |
3.12% |
| 20241202 |
198.00 |
-0.66% |
4282.39 |
12659.23 |
-56.36 |
-0.08% |
901.36 |
1.33% |
3437.39 |
5.06% |
| 20241129 |
199.31 |
1.90% |
456.38 |
8159.77 |
1939.04 |
2.40% |
665.21 |
0.82% |
-2147.87 |
-2.66% |
| 20241128 |
195.60 |
2.88% |
17936.41 |
6982.92 |
8627.82 |
9.00% |
8041.32 |
8.39% |
1267.27 |
1.32% |
| 20241127 |
190.13 |
0.12% |
5862.45 |
3362.55 |
2991.20 |
3.65% |
790.80 |
0.97% |
2080.45 |
2.54% |
| 20241126 |
189.90 |
-1.02% |
-5046.80 |
723.39 |
-842.47 |
-1.51% |
-3265.61 |
-5.86% |
-938.72 |
-1.68% |
| 20241125 |
191.86 |
0.93% |
-3234.00 |
-4480.91 |
-4555.82 |
-5.44% |
691.56 |
0.83% |
630.26 |
0.75% |
| 20241122 |
190.10 |
-2.17% |
3155.78 |
1947.19 |
762.19 |
0.95% |
2607.69 |
3.26% |
-214.10 |
-0.27% |
| 20241121 |
194.31 |
3.43% |
8341.52 |
-8872.32 |
5007.45 |
5.40% |
4158.34 |
4.48% |
-824.27 |
-0.89% |
| 20241120 |
187.86 |
-0.33% |
3639.53 |
-10806.03 |
352.04 |
0.59% |
636.76 |
1.07% |
2650.73 |
4.47% |
| 20241119 |
188.48 |
0.80% |
-6256.59 |
-1097.43 |
-6046.77 |
-5.81% |
-2005.93 |
-1.93% |
1796.11 |
1.73% |
| 20241118 |
186.98 |
1.62% |
5692.46 |
-15662.37 |
1872.28 |
1.62% |
2875.58 |
2.49% |
944.60 |
0.82% |
| 20241115 |
184.00 |
-10.46% |
-8877.24 |
-12082.70 |
-10057.32 |
-6.28% |
-1256.81 |
-0.78% |
2436.89 |
1.52% |
| 20241114 |
205.50 |
-0.67% |
10442.37 |
5972.96 |
3073.74 |
2.57% |
204.89 |
0.17% |
7163.74 |
6.00% |
| 20241113 |
206.89 |
3.44% |
22369.63 |
1837.57 |
10060.64 |
6.94% |
9037.80 |
6.23% |
3271.19 |
2.26% |
| 20241112 |
200.00 |
-5.86% |
-11717.16 |
535.58 |
-20611.71 |
-11.52% |
3913.46 |
2.19% |
4981.09 |
2.78% |
| 20241111 |
212.45 |
12.54% |
16828.36 |
18031.70 |
5451.95 |
2.12% |
3531.46 |
1.37% |
7844.95 |
3.05% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
