| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
10642.02 |
4356.69 |
1093.29 |
| 14:59 |
10357.60 |
4338.81 |
1091.74 |
| 14:58 |
10357.60 |
4338.81 |
1091.74 |
| 14:57 |
10357.60 |
4338.81 |
1091.74 |
| 14:56 |
10335.70 |
4324.97 |
1051.51 |
| 14:55 |
10572.92 |
4284.74 |
967.99 |
| 14:54 |
10644.81 |
4203.86 |
935.33 |
| 14:53 |
10579.85 |
4207.06 |
938.21 |
| 14:52 |
10569.69 |
4157.30 |
894.65 |
| 14:51 |
10545.93 |
4148.38 |
891.42 |
| 14:50 |
10545.93 |
4078.49 |
849.09 |
| 14:49 |
10545.93 |
4072.67 |
846.17 |
| 14:48 |
10545.93 |
4098.27 |
849.48 |
| 14:47 |
10545.93 |
4171.69 |
856.14 |
| 14:46 |
10545.93 |
4170.88 |
827.61 |
| 14:45 |
10678.81 |
4245.91 |
854.46 |
| 14:44 |
10653.25 |
4203.34 |
815.03 |
| 14:43 |
10745.70 |
4220.98 |
795.01 |
| 14:42 |
10766.37 |
4195.09 |
787.48 |
| 14:41 |
10766.37 |
4210.95 |
782.29 |
| 14:40 |
10787.05 |
4235.66 |
795.12 |
| 14:39 |
10680.65 |
4220.07 |
786.86 |
| 14:38 |
10680.65 |
4194.97 |
745.92 |
| 14:37 |
10457.87 |
4084.61 |
730.80 |
| 14:36 |
10457.87 |
4064.66 |
753.77 |
| 14:35 |
10361.17 |
4053.70 |
703.37 |
| 14:34 |
10361.17 |
4065.83 |
691.84 |
| 14:33 |
10444.68 |
4094.64 |
692.49 |
| 14:32 |
10444.68 |
4115.45 |
701.22 |
| 14:31 |
10470.38 |
4089.99 |
643.67 |
| 14:30 |
10394.52 |
4098.75 |
618.27 |
| 14:29 |
10431.68 |
4018.00 |
593.44 |
| 14:28 |
10451.76 |
4032.26 |
590.84 |
| 14:27 |
10451.76 |
4041.85 |
583.15 |
| 14:26 |
10528.82 |
4043.13 |
599.45 |
| 14:25 |
10533.44 |
4031.10 |
585.13 |
| 14:24 |
10533.44 |
3986.80 |
571.15 |
| 14:23 |
10533.44 |
4012.11 |
567.22 |
| 14:22 |
10533.44 |
4014.31 |
583.95 |
| 14:21 |
10533.44 |
4063.63 |
593.26 |
| 14:20 |
10533.44 |
4081.39 |
607.04 |
| 14:19 |
10533.44 |
4066.03 |
615.33 |
| 14:18 |
10328.40 |
3847.31 |
493.75 |
| 14:17 |
10328.40 |
3847.76 |
444.02 |
| 14:16 |
10028.87 |
3766.73 |
356.19 |
| 14:15 |
10058.39 |
3778.87 |
368.93 |
| 14:14 |
10058.39 |
3769.11 |
347.19 |
| 14:13 |
10082.39 |
3814.35 |
359.46 |
| 14:12 |
10082.39 |
3803.25 |
327.21 |
| 14:11 |
10015.86 |
3552.75 |
238.08 |
| 14:10 |
10095.58 |
3550.18 |
223.87 |
| 14:09 |
10202.05 |
3545.68 |
202.46 |
| 14:08 |
10208.39 |
3537.27 |
198.37 |
| 14:07 |
10210.99 |
3574.40 |
199.31 |
| 14:06 |
10145.32 |
3488.91 |
127.18 |
| 14:05 |
10084.25 |
3560.47 |
163.75 |
| 14:04 |
10009.08 |
3546.52 |
158.36 |
| 14:03 |
10030.98 |
3580.76 |
189.08 |
| 14:02 |
9998.90 |
3626.85 |
221.65 |
| 14:01 |
9998.90 |
3619.85 |
253.36 |
| 14:00 |
9999.56 |
3633.85 |
266.88 |
| 13:59 |
9999.56 |
3689.08 |
295.36 |
| 13:58 |
9999.56 |
3709.71 |
316.96 |
| 13:57 |
10020.16 |
3717.25 |
333.43 |
| 13:56 |
10013.02 |
3739.06 |
360.72 |
| 13:55 |
7778.81 |
3605.73 |
327.42 |
| 13:54 |
7711.83 |
3492.65 |
316.55 |
| 13:53 |
7717.12 |
3469.89 |
304.84 |
| 13:52 |
7886.71 |
3479.17 |
295.96 |
| 13:51 |
7918.55 |
3503.25 |
306.63 |
| 13:50 |
7941.67 |
3520.81 |
316.28 |
| 13:49 |
7748.09 |
3470.12 |
245.57 |
| 13:48 |
7607.09 |
3410.38 |
214.29 |
| 13:47 |
7691.48 |
3421.47 |
215.21 |
| 13:46 |
7440.63 |
3347.47 |
192.30 |
| 13:45 |
7384.68 |
3361.01 |
189.37 |
| 13:44 |
7333.99 |
3367.28 |
228.60 |
| 13:43 |
7481.51 |
3476.59 |
272.17 |
| 13:42 |
7508.73 |
3523.80 |
286.70 |
| 13:41 |
7577.15 |
3565.16 |
301.08 |
| 13:40 |
7729.35 |
3639.88 |
330.48 |
| 13:39 |
7767.29 |
3672.58 |
337.80 |
| 13:38 |
8018.98 |
3819.12 |
371.42 |
| 13:37 |
7376.14 |
3830.79 |
407.17 |
| 13:36 |
7071.95 |
3755.87 |
377.67 |
| 13:35 |
7053.61 |
3857.23 |
448.54 |
| 13:34 |
7060.86 |
3885.33 |
476.38 |
| 13:33 |
7060.86 |
3924.44 |
462.08 |
| 13:32 |
6996.94 |
3799.39 |
425.28 |
| 13:31 |
7103.90 |
3905.19 |
479.83 |
| 13:30 |
7042.53 |
3895.15 |
483.67 |
| 13:29 |
7153.59 |
3942.37 |
529.48 |
| 13:28 |
6947.14 |
3962.60 |
520.56 |
| 13:27 |
7024.07 |
3987.73 |
507.96 |
| 13:26 |
7049.71 |
3978.53 |
507.18 |
| 13:25 |
6875.92 |
4025.49 |
502.55 |
| 13:24 |
6648.22 |
4029.80 |
522.70 |
| 13:23 |
6315.73 |
3847.96 |
486.74 |
| 13:22 |
6346.33 |
3898.68 |
489.62 |
| 13:21 |
6629.14 |
3913.47 |
516.66 |
| 13:20 |
6331.53 |
3826.81 |
536.91 |
| 13:19 |
6160.88 |
3881.76 |
579.53 |
| 13:18 |
6249.77 |
3762.83 |
643.09 |
| 13:17 |
6442.90 |
3830.08 |
734.78 |
| 13:16 |
6674.22 |
3646.86 |
798.08 |
| 13:15 |
6692.70 |
3641.51 |
815.77 |
| 13:14 |
6810.61 |
3442.18 |
816.61 |
| 13:13 |
6185.44 |
3105.72 |
731.24 |
| 13:12 |
5986.73 |
2943.30 |
691.83 |
| 13:11 |
5465.39 |
2693.00 |
776.21 |
| 13:10 |
4581.56 |
2305.19 |
761.45 |
| 13:09 |
4177.75 |
2109.12 |
706.80 |
| 13:08 |
3845.44 |
1991.68 |
648.33 |
| 13:07 |
3798.75 |
2036.04 |
660.08 |
| 13:06 |
3771.09 |
2225.93 |
759.39 |
| 13:05 |
3495.94 |
1980.77 |
680.11 |
| 13:04 |
3468.28 |
1952.59 |
710.80 |
| 13:03 |
2639.05 |
1699.45 |
700.01 |
| 13:02 |
2572.62 |
1529.47 |
630.96 |
| 13:01 |
2531.25 |
1505.62 |
639.51 |
| 11:30 |
2300.23 |
1539.72 |
621.32 |
| 11:29 |
2245.30 |
1543.04 |
625.34 |
| 11:28 |
1801.46 |
1600.05 |
636.10 |
| 11:27 |
1509.41 |
1423.31 |
604.98 |
| 11:26 |
1408.10 |
1438.50 |
602.55 |
| 11:25 |
1348.45 |
1337.46 |
606.62 |
| 11:24 |
1348.45 |
1312.33 |
583.28 |
| 11:23 |
1277.13 |
1292.11 |
560.29 |
| 11:22 |
1277.13 |
1318.57 |
576.07 |
| 11:21 |
1277.13 |
1335.46 |
623.92 |
| 11:20 |
1210.67 |
1369.58 |
676.09 |
| 11:19 |
994.73 |
1334.45 |
679.86 |
| 11:18 |
973.34 |
1350.03 |
688.49 |
| 11:17 |
923.74 |
1343.88 |
699.97 |
| 11:16 |
923.74 |
1356.65 |
711.50 |
| 11:15 |
502.97 |
1180.09 |
677.32 |
| 11:14 |
502.97 |
1148.44 |
674.05 |
| 11:13 |
512.11 |
1059.13 |
633.67 |
| 11:12 |
366.21 |
1036.52 |
585.99 |
| 11:11 |
392.66 |
1014.67 |
576.86 |
| 11:10 |
394.56 |
939.70 |
521.77 |
| 11:09 |
394.56 |
931.22 |
524.47 |
| 11:08 |
394.56 |
952.32 |
540.40 |
| 11:07 |
277.36 |
927.70 |
553.39 |
| 11:06 |
304.31 |
867.53 |
549.84 |
| 11:05 |
343.09 |
757.63 |
484.75 |
| 11:04 |
262.31 |
575.45 |
435.64 |
| 11:03 |
205.57 |
454.11 |
360.93 |
| 11:02 |
229.75 |
436.21 |
326.85 |
| 11:01 |
118.13 |
334.80 |
274.56 |
| 11:00 |
127.95 |
322.64 |
221.94 |
| 10:59 |
155.36 |
361.70 |
250.90 |
| 10:58 |
155.36 |
320.53 |
200.74 |
| 10:57 |
197.56 |
315.59 |
196.73 |
| 10:56 |
197.56 |
303.35 |
182.24 |
| 10:55 |
232.26 |
243.72 |
113.87 |
| 10:54 |
219.26 |
-26.58 |
3.50 |
| 10:53 |
219.26 |
-61.75 |
-15.16 |
| 10:52 |
219.26 |
-92.01 |
7.49 |
| 10:51 |
176.98 |
-155.87 |
-7.44 |
| 10:50 |
176.98 |
-136.15 |
3.08 |
| 10:49 |
176.98 |
-254.01 |
-33.96 |
| 10:48 |
138.27 |
-435.70 |
-72.71 |
| 10:47 |
-114.33 |
-525.53 |
-101.50 |
| 10:46 |
-138.43 |
-534.62 |
-107.47 |
| 10:45 |
-173.90 |
-580.10 |
-127.70 |
| 10:44 |
-337.24 |
-604.03 |
-134.79 |
| 10:43 |
-337.24 |
-596.73 |
-124.33 |
| 10:42 |
-337.24 |
-603.52 |
-105.55 |
| 10:41 |
-316.30 |
-582.51 |
-102.90 |
| 10:40 |
-281.37 |
-678.72 |
-136.99 |
| 10:39 |
-281.37 |
-707.09 |
-156.89 |
| 10:38 |
-315.97 |
-717.53 |
-157.54 |
| 10:37 |
-315.97 |
-750.03 |
-192.83 |
| 10:36 |
-315.97 |
-740.83 |
-196.81 |
| 10:35 |
-262.39 |
-745.07 |
-210.39 |
| 10:34 |
-262.39 |
-765.09 |
-181.07 |
| 10:33 |
-262.39 |
-845.24 |
-181.11 |
| 10:32 |
-262.39 |
-824.72 |
-180.92 |
| 10:31 |
-262.39 |
-808.08 |
-186.65 |
| 10:30 |
-262.39 |
-797.93 |
-187.75 |
| 10:29 |
-262.39 |
-766.12 |
-181.85 |
| 10:28 |
-262.39 |
-788.25 |
-177.71 |
| 10:27 |
-271.20 |
-769.86 |
-165.00 |
| 10:26 |
-271.20 |
-747.23 |
-158.73 |
| 10:25 |
-271.20 |
-730.53 |
-169.02 |
| 10:24 |
-271.20 |
-736.45 |
-191.31 |
| 10:23 |
-271.20 |
-720.93 |
-197.21 |
| 10:22 |
-271.20 |
-726.56 |
-164.35 |
| 10:21 |
-271.20 |
-695.32 |
-160.85 |
| 10:20 |
-271.20 |
-671.15 |
-170.03 |
| 10:19 |
-165.89 |
-611.19 |
-172.80 |
| 10:18 |
-165.89 |
-485.70 |
-159.36 |
| 10:17 |
-165.89 |
-449.02 |
-159.08 |
| 10:16 |
-165.89 |
-403.29 |
-155.31 |
| 10:15 |
-165.89 |
-396.09 |
-152.63 |
| 10:14 |
-165.89 |
-405.93 |
-150.62 |
| 10:13 |
-165.89 |
-432.12 |
-153.34 |
| 10:12 |
-195.53 |
-435.49 |
-169.71 |
| 10:11 |
-195.53 |
-396.62 |
-167.29 |
| 10:10 |
-102.88 |
-331.03 |
-135.89 |
| 10:09 |
-80.53 |
-250.82 |
-125.05 |
| 10:08 |
-80.53 |
-252.32 |
-136.46 |
| 10:07 |
-80.53 |
-248.30 |
-141.99 |
| 10:06 |
-80.53 |
-255.61 |
-147.53 |
| 10:05 |
-29.50 |
-222.60 |
-157.45 |
| 10:04 |
-56.18 |
-167.63 |
-133.91 |
| 10:03 |
-56.18 |
-166.99 |
-151.50 |
| 10:02 |
-56.18 |
-168.02 |
-167.62 |
| 10:01 |
-8.44 |
-180.00 |
-174.75 |
| 10:00 |
-8.44 |
-180.00 |
-162.96 |
| 09:59 |
-8.44 |
-197.63 |
-196.55 |
| 09:58 |
-30.12 |
-240.32 |
-223.69 |
| 09:57 |
-30.12 |
-240.88 |
-208.71 |
| 09:56 |
-30.12 |
-240.88 |
-214.42 |
| 09:55 |
33.93 |
-228.06 |
-184.11 |
| 09:54 |
33.93 |
-220.99 |
-180.50 |
| 09:53 |
33.93 |
-223.65 |
-186.83 |
| 09:52 |
33.93 |
-210.45 |
-145.84 |
| 09:51 |
33.93 |
-252.53 |
-181.62 |
| 09:50 |
10.03 |
-294.18 |
-180.26 |
| 09:49 |
-5.98 |
-308.72 |
-204.70 |
| 09:48 |
35.69 |
-253.06 |
-173.55 |
| 09:47 |
35.69 |
-232.21 |
-165.94 |
| 09:46 |
35.69 |
-237.82 |
-143.47 |
| 09:45 |
8.81 |
-237.62 |
-138.16 |
| 09:44 |
8.81 |
-190.20 |
-149.71 |
| 09:43 |
8.81 |
-166.61 |
-163.45 |
| 09:42 |
8.81 |
-172.82 |
-136.31 |
| 09:41 |
15.01 |
-159.91 |
-115.71 |
| 09:40 |
15.01 |
-126.35 |
-118.94 |
| 09:39 |
15.01 |
-146.56 |
-120.59 |
| 09:38 |
15.01 |
-174.33 |
-116.20 |
| 09:37 |
15.01 |
-178.21 |
-115.07 |
| 09:36 |
15.01 |
-167.89 |
-118.63 |
| 09:35 |
15.01 |
-186.07 |
-106.20 |
| 09:34 |
15.01 |
-191.41 |
-111.54 |
| 09:33 |
125.32 |
-136.47 |
-88.74 |
| 09:32 |
42.22 |
-106.01 |
-109.54 |
| 09:31 |
16.12 |
-114.77 |
-67.65 |
| 09:30 |
8.14 |
-55.93 |
-18.29 |
|
| 大单资金：10642.02万元 |
成交额占比：13.11% |
| 中单资金：4356.69万元 |
成交额占比：5.37% |
| 小单资金：1093.29万元 |
成交额占比：1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
158.20 |
5.78% |
16092.00 |
8785.85 |
10642.02 |
13.11% |
4356.69 |
5.37% |
1093.29 |
1.35% |
| 20250703 |
149.55 |
-0.29% |
835.90 |
-2309.40 |
-399.61 |
-2.10% |
298.49 |
1.57% |
937.02 |
4.93% |
| 20250702 |
149.98 |
-2.19% |
-943.99 |
-2559.77 |
-2243.37 |
-7.72% |
88.90 |
0.31% |
1210.48 |
4.17% |
| 20250701 |
153.34 |
-0.24% |
-2765.98 |
-1763.96 |
-360.93 |
-1.00% |
-102.22 |
-0.28% |
-2302.83 |
-6.36% |
| 20250630 |
153.71 |
1.44% |
256.71 |
-2426.84 |
1147.74 |
3.45% |
225.31 |
0.68% |
-1116.34 |
-3.35% |
| 20250627 |
151.53 |
0.33% |
-3185.51 |
1394.90 |
-453.23 |
-1.31% |
-340.38 |
-0.99% |
-2391.90 |
-6.94% |
| 20250626 |
151.03 |
0.02% |
-4109.49 |
895.05 |
-649.98 |
-1.49% |
-601.51 |
-1.38% |
-2858.00 |
-6.56% |
| 20250625 |
151.00 |
0.00% |
-2166.13 |
5042.68 |
-1447.56 |
-3.39% |
-854.45 |
-2.00% |
135.88 |
0.32% |
| 20250624 |
151.00 |
-0.46% |
-2650.51 |
11738.05 |
-1023.81 |
-3.38% |
-888.35 |
-2.93% |
-738.35 |
-2.43% |
| 20250623 |
151.70 |
3.55% |
6966.08 |
10849.76 |
4969.48 |
9.24% |
1004.37 |
1.87% |
992.23 |
1.84% |
| 20250620 |
146.50 |
-0.07% |
2456.03 |
7899.27 |
-953.08 |
-4.34% |
1395.27 |
6.35% |
2013.84 |
9.16% |
| 20250619 |
146.60 |
0.94% |
6271.95 |
10829.63 |
3497.65 |
9.41% |
952.78 |
2.56% |
1821.52 |
4.90% |
| 20250618 |
145.50 |
3.61% |
10082.87 |
3053.15 |
5247.81 |
13.45% |
3539.08 |
9.07% |
1295.98 |
3.32% |
| 20250617 |
140.43 |
-1.24% |
-2398.47 |
-4633.11 |
-1912.10 |
-11.39% |
-648.04 |
-3.86% |
161.67 |
0.96% |
| 20250616 |
142.19 |
0.08% |
-1173.69 |
-7723.78 |
2018.99 |
6.76% |
-659.00 |
-2.21% |
-2533.68 |
-8.49% |
| 20250613 |
142.07 |
1.70% |
-3433.09 |
-8740.06 |
1977.28 |
4.98% |
-5046.30 |
-12.72% |
-364.07 |
-0.92% |
| 20250612 |
139.70 |
-2.40% |
-4183.26 |
-9391.74 |
-4278.83 |
-13.61% |
-213.59 |
-0.68% |
309.16 |
0.98% |
| 20250611 |
143.14 |
-0.87% |
-7174.13 |
329.42 |
-2438.45 |
-8.28% |
-2588.78 |
-8.79% |
-2146.90 |
-7.29% |
| 20250610 |
144.40 |
-4.29% |
-17113.97 |
-3318.03 |
-5002.77 |
-10.53% |
-5918.34 |
-12.45% |
-6192.86 |
-13.03% |
| 20250609 |
150.88 |
0.67% |
1205.76 |
2431.42 |
1002.71 |
3.94% |
-102.75 |
-0.40% |
305.80 |
1.20% |
| 20250606 |
149.87 |
0.45% |
1337.30 |
-1191.76 |
1325.60 |
5.12% |
-331.25 |
-1.28% |
342.95 |
1.33% |
| 20250605 |
149.20 |
5.00% |
10361.25 |
1184.50 |
5442.33 |
10.97% |
3269.43 |
6.59% |
1649.49 |
3.33% |
| 20250604 |
142.10 |
-2.72% |
-9121.07 |
-4903.49 |
-6085.90 |
-14.45% |
-2156.26 |
-5.12% |
-878.91 |
-2.09% |
| 20250603 |
146.07 |
-0.91% |
303.31 |
-807.87 |
746.68 |
2.04% |
2428.16 |
6.64% |
-2871.53 |
-7.85% |
| 20250530 |
147.41 |
-2.76% |
-2544.23 |
-1646.35 |
-2620.47 |
-10.52% |
-167.42 |
-0.67% |
243.66 |
0.98% |
| 20250529 |
151.60 |
4.34% |
7342.88 |
-57.02 |
3701.86 |
11.40% |
1329.28 |
4.09% |
2311.74 |
7.12% |
| 20250528 |
145.29 |
-0.01% |
563.63 |
-4216.49 |
-645.66 |
-4.12% |
-61.46 |
-0.39% |
1270.75 |
8.11% |
| 20250527 |
145.30 |
-2.81% |
-4746.14 |
-3964.32 |
-1990.28 |
-7.35% |
-2637.24 |
-9.74% |
-118.62 |
-0.44% |
| 20250526 |
149.50 |
1.71% |
-1325.44 |
-3434.28 |
-91.80 |
-0.29% |
-111.84 |
-0.35% |
-1121.80 |
-3.52% |
| 20250523 |
146.99 |
-1.04% |
-2529.30 |
-5086.46 |
-1031.14 |
-3.16% |
-1925.80 |
-5.90% |
427.64 |
1.31% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
