| 688072拓荆科技 今日实时资金流向 |
| 14:30 |
9808.51 |
8342.69 |
2762.89 |
| 14:29 |
9788.12 |
8339.07 |
2761.10 |
| 14:28 |
9767.23 |
8261.56 |
2728.46 |
| 14:27 |
9716.23 |
8142.02 |
2716.55 |
| 14:26 |
9716.23 |
8055.84 |
2648.73 |
| 14:25 |
9674.71 |
8050.97 |
2618.70 |
| 14:24 |
9725.59 |
8024.14 |
2584.80 |
| 14:23 |
9725.59 |
7971.27 |
2536.93 |
| 14:22 |
9725.59 |
7926.65 |
2513.11 |
| 14:21 |
9707.50 |
7866.61 |
2458.73 |
| 14:20 |
9728.24 |
7846.60 |
2413.02 |
| 14:19 |
9728.24 |
7864.97 |
2390.01 |
| 14:18 |
9705.34 |
7923.76 |
2384.31 |
| 14:17 |
9783.83 |
7917.27 |
2378.37 |
| 14:16 |
9752.50 |
7854.91 |
2387.00 |
| 14:15 |
9695.85 |
7846.43 |
2352.26 |
| 14:14 |
9609.98 |
7787.81 |
2327.02 |
| 14:13 |
9609.98 |
7745.60 |
2308.00 |
| 14:12 |
9672.18 |
7762.09 |
2298.68 |
| 14:11 |
9596.63 |
7748.67 |
2220.87 |
| 14:10 |
9669.37 |
7683.84 |
2208.35 |
| 14:09 |
9644.30 |
7624.34 |
2176.55 |
| 14:08 |
9612.09 |
7515.90 |
2139.57 |
| 14:07 |
9550.11 |
7490.19 |
2116.53 |
| 14:06 |
9550.11 |
7515.60 |
2089.12 |
| 14:05 |
9525.17 |
7532.60 |
2062.51 |
| 14:04 |
9483.08 |
7496.94 |
2072.24 |
| 14:03 |
9432.68 |
7540.74 |
2095.76 |
| 14:02 |
9532.22 |
7517.95 |
2086.74 |
| 14:01 |
9553.37 |
7463.62 |
2106.07 |
| 14:00 |
9532.60 |
7420.26 |
2121.96 |
| 13:59 |
9532.60 |
7457.28 |
2139.20 |
| 13:58 |
9532.60 |
7488.87 |
2175.37 |
| 13:57 |
9532.60 |
7478.05 |
2169.10 |
| 13:56 |
9463.82 |
7487.15 |
2112.42 |
| 13:55 |
9436.00 |
7490.20 |
2124.08 |
| 13:54 |
9385.70 |
7488.29 |
2108.49 |
| 13:53 |
9385.70 |
7474.65 |
2104.09 |
| 13:52 |
9413.86 |
7448.10 |
2110.81 |
| 13:51 |
9285.67 |
7458.09 |
2100.21 |
| 13:50 |
9262.49 |
7429.64 |
2070.73 |
| 13:49 |
9140.88 |
7429.94 |
2029.86 |
| 13:48 |
9140.88 |
7426.58 |
1975.77 |
| 13:47 |
9140.88 |
7414.83 |
1939.88 |
| 13:46 |
9140.88 |
7390.09 |
1924.45 |
| 13:45 |
9140.57 |
7385.35 |
1896.08 |
| 13:44 |
9147.00 |
7362.94 |
1854.43 |
| 13:43 |
9147.00 |
7279.34 |
1811.26 |
| 13:42 |
9147.00 |
7254.60 |
1764.31 |
| 13:41 |
9147.00 |
7215.05 |
1724.00 |
| 13:40 |
9201.72 |
7219.91 |
1703.37 |
| 13:39 |
9201.72 |
7175.66 |
1687.29 |
| 13:38 |
9201.72 |
7171.44 |
1640.21 |
| 13:37 |
9201.72 |
7182.94 |
1614.07 |
| 13:36 |
9226.61 |
7151.05 |
1614.00 |
| 13:35 |
9255.35 |
7139.94 |
1609.65 |
| 13:34 |
9320.61 |
7019.16 |
1627.49 |
| 13:33 |
9297.79 |
7082.20 |
1634.49 |
| 13:32 |
9421.56 |
7168.26 |
1661.07 |
| 13:31 |
9609.07 |
7210.13 |
1687.85 |
| 13:30 |
9555.95 |
7256.15 |
1728.59 |
| 13:29 |
9682.33 |
7366.55 |
1809.41 |
| 13:28 |
9682.33 |
7410.29 |
1840.82 |
| 13:27 |
9708.61 |
7435.91 |
1878.40 |
| 13:26 |
9708.61 |
7410.62 |
1887.74 |
| 13:25 |
9708.61 |
7402.14 |
1902.89 |
| 13:24 |
9844.40 |
7475.46 |
1906.01 |
| 13:23 |
9941.44 |
7392.60 |
1872.94 |
| 13:22 |
9900.24 |
7280.01 |
1826.84 |
| 13:21 |
9614.16 |
7206.25 |
1776.18 |
| 13:20 |
9429.27 |
7251.14 |
1735.65 |
| 13:19 |
9627.87 |
7210.11 |
1798.62 |
| 13:18 |
9501.83 |
7191.70 |
1765.91 |
| 13:17 |
9544.37 |
7159.84 |
1765.81 |
| 13:16 |
9546.36 |
7147.64 |
1798.47 |
| 13:15 |
9727.47 |
7156.43 |
1778.65 |
| 13:14 |
10042.47 |
7252.26 |
1742.81 |
| 13:13 |
10042.47 |
7301.35 |
1830.32 |
| 13:12 |
10078.16 |
7341.94 |
1853.09 |
| 13:11 |
10057.93 |
7370.03 |
1920.68 |
| 13:10 |
10097.69 |
7375.25 |
1977.22 |
| 13:09 |
10054.03 |
7372.76 |
2008.94 |
| 13:08 |
10033.23 |
7303.10 |
2032.86 |
| 13:07 |
10055.55 |
7330.17 |
2065.75 |
| 13:06 |
10054.88 |
7341.62 |
2055.94 |
| 13:05 |
10023.39 |
7354.10 |
2049.07 |
| 13:04 |
10023.39 |
7418.18 |
2051.46 |
| 13:03 |
10072.73 |
7433.81 |
2074.88 |
| 13:02 |
10059.59 |
7295.03 |
2046.03 |
| 13:01 |
9981.75 |
7165.85 |
1968.70 |
| 11:30 |
9961.44 |
7154.32 |
1932.30 |
| 11:29 |
9961.44 |
7156.52 |
1900.34 |
| 11:28 |
9913.86 |
7091.96 |
1867.36 |
| 11:27 |
9934.83 |
7096.91 |
1820.54 |
| 11:26 |
9975.59 |
7066.31 |
1788.91 |
| 11:25 |
9975.59 |
7088.02 |
1755.20 |
| 11:24 |
9937.82 |
7119.19 |
1732.06 |
| 11:23 |
9832.43 |
7129.78 |
1729.29 |
| 11:22 |
9853.51 |
7137.70 |
1731.15 |
| 11:21 |
9853.51 |
7118.97 |
1723.63 |
| 11:20 |
9832.43 |
7104.99 |
1696.37 |
| 11:19 |
9853.53 |
6995.87 |
1678.46 |
| 11:18 |
9885.10 |
7006.36 |
1649.82 |
| 11:17 |
9860.99 |
6927.66 |
1635.01 |
| 11:16 |
10021.29 |
6875.81 |
1649.08 |
| 11:15 |
9985.13 |
6790.69 |
1621.18 |
| 11:14 |
9957.71 |
6796.04 |
1606.63 |
| 11:13 |
9934.69 |
6793.96 |
1588.52 |
| 11:12 |
9913.60 |
6730.23 |
1540.53 |
| 11:11 |
9976.68 |
6701.67 |
1535.85 |
| 11:10 |
10046.92 |
6643.19 |
1520.42 |
| 11:09 |
9994.17 |
6629.91 |
1516.68 |
| 11:08 |
9994.17 |
6589.82 |
1524.58 |
| 11:07 |
10042.15 |
6470.18 |
1507.64 |
| 11:06 |
10235.71 |
6490.74 |
1446.65 |
| 11:05 |
10235.71 |
6507.48 |
1440.33 |
| 11:04 |
10235.71 |
6521.12 |
1435.56 |
| 11:03 |
10235.71 |
6460.82 |
1410.66 |
| 11:02 |
10284.56 |
6360.89 |
1384.04 |
| 11:01 |
10673.92 |
6310.67 |
1395.34 |
| 11:00 |
10815.26 |
6296.13 |
1397.33 |
| 10:59 |
10862.52 |
6182.54 |
1337.30 |
| 10:58 |
10833.12 |
6068.69 |
1295.36 |
| 10:57 |
10833.12 |
6037.58 |
1219.49 |
| 10:56 |
10899.41 |
6075.10 |
1228.91 |
| 10:55 |
10961.71 |
6005.27 |
1164.01 |
| 10:54 |
10904.53 |
5977.27 |
1089.84 |
| 10:53 |
10855.31 |
5948.59 |
1046.23 |
| 10:52 |
11012.70 |
6004.63 |
1035.76 |
| 10:51 |
10977.65 |
6013.74 |
1013.16 |
| 10:50 |
10974.25 |
6004.05 |
998.30 |
| 10:49 |
11126.79 |
6035.11 |
982.69 |
| 10:48 |
11217.96 |
6085.64 |
1002.31 |
| 10:47 |
11087.06 |
6173.05 |
1002.60 |
| 10:46 |
11122.26 |
6218.99 |
971.65 |
| 10:45 |
11129.22 |
6233.16 |
966.54 |
| 10:44 |
11324.37 |
6286.82 |
931.24 |
| 10:43 |
11380.23 |
6331.37 |
919.42 |
| 10:42 |
11423.65 |
6288.07 |
879.82 |
| 10:41 |
11536.36 |
6239.47 |
832.44 |
| 10:40 |
11433.99 |
6115.66 |
737.58 |
| 10:39 |
11580.73 |
6126.80 |
698.92 |
| 10:38 |
11549.85 |
6117.27 |
702.12 |
| 10:37 |
11595.16 |
6070.72 |
651.11 |
| 10:36 |
11999.36 |
5995.15 |
608.79 |
| 10:35 |
12001.59 |
5995.10 |
586.36 |
| 10:34 |
12026.59 |
5977.08 |
562.87 |
| 10:33 |
11921.81 |
5937.20 |
525.27 |
| 10:32 |
12101.77 |
5880.00 |
444.79 |
| 10:31 |
12248.57 |
5878.42 |
425.11 |
| 10:30 |
12248.57 |
5801.25 |
357.73 |
| 10:29 |
12144.69 |
5773.48 |
337.68 |
| 10:28 |
12061.29 |
5684.81 |
289.06 |
| 10:27 |
11894.41 |
5686.28 |
257.44 |
| 10:26 |
11789.90 |
5689.91 |
178.12 |
| 10:25 |
11736.12 |
5681.92 |
123.51 |
| 10:24 |
11781.61 |
5613.37 |
29.28 |
| 10:23 |
11678.34 |
5633.86 |
50.23 |
| 10:22 |
11778.22 |
5516.03 |
-66.75 |
| 10:21 |
11756.22 |
5455.83 |
-108.15 |
| 10:20 |
11934.40 |
5394.79 |
-162.89 |
| 10:19 |
11904.14 |
5410.44 |
-191.23 |
| 10:18 |
11978.09 |
5413.33 |
-243.39 |
| 10:17 |
12343.68 |
5365.09 |
-211.82 |
| 10:16 |
12513.69 |
5451.29 |
-152.66 |
| 10:15 |
12803.78 |
5433.30 |
-153.55 |
| 10:14 |
12845.86 |
5349.53 |
-115.40 |
| 10:13 |
12831.78 |
5426.39 |
-51.59 |
| 10:12 |
12865.89 |
5551.94 |
57.92 |
| 10:11 |
12215.45 |
5228.13 |
58.59 |
| 10:10 |
11619.64 |
5132.75 |
71.64 |
| 10:09 |
11210.53 |
5061.02 |
25.21 |
| 10:08 |
10671.65 |
4950.75 |
-2.50 |
| 10:07 |
10713.00 |
5006.47 |
74.90 |
| 10:06 |
10640.30 |
4931.86 |
114.32 |
| 10:05 |
10039.99 |
4710.38 |
9.12 |
| 10:04 |
9335.25 |
4536.25 |
-21.80 |
| 10:03 |
9257.16 |
4584.22 |
-15.82 |
| 10:02 |
9375.30 |
4731.70 |
50.10 |
| 10:01 |
8902.67 |
4406.16 |
27.81 |
| 10:00 |
7179.10 |
3811.61 |
-77.05 |
| 09:59 |
7032.21 |
3626.12 |
-122.41 |
| 09:58 |
6862.17 |
3409.67 |
-156.19 |
| 09:57 |
6293.99 |
3272.45 |
-154.34 |
| 09:56 |
6387.66 |
2989.96 |
-137.72 |
| 09:55 |
6383.97 |
2962.76 |
-135.39 |
| 09:54 |
6275.42 |
2782.89 |
-111.43 |
| 09:53 |
5982.58 |
2635.12 |
-105.33 |
| 09:52 |
5473.85 |
2627.36 |
-41.27 |
| 09:51 |
4908.72 |
2226.35 |
-83.56 |
| 09:50 |
4516.87 |
2095.96 |
-94.87 |
| 09:49 |
4262.46 |
1892.05 |
-31.38 |
| 09:48 |
2802.93 |
1729.66 |
-12.42 |
| 09:47 |
3549.77 |
1671.20 |
63.56 |
| 09:46 |
3269.09 |
1550.90 |
97.48 |
| 09:45 |
3376.84 |
1602.57 |
168.23 |
| 09:44 |
3223.89 |
1630.71 |
265.75 |
| 09:43 |
2772.54 |
1675.98 |
383.32 |
| 09:42 |
1554.87 |
1353.05 |
285.36 |
| 09:41 |
1129.98 |
1276.34 |
250.87 |
| 09:40 |
507.95 |
1202.33 |
206.43 |
| 09:39 |
437.42 |
1062.86 |
225.86 |
| 09:38 |
604.69 |
1067.21 |
284.68 |
| 09:37 |
353.50 |
927.85 |
245.39 |
| 09:36 |
167.42 |
662.20 |
224.90 |
| 09:35 |
153.13 |
666.99 |
168.58 |
| 09:34 |
-45.12 |
450.41 |
107.99 |
| 09:33 |
-185.98 |
323.59 |
72.96 |
| 09:32 |
-185.70 |
323.07 |
23.95 |
| 09:31 |
-156.51 |
266.04 |
45.56 |
| 09:30 |
-174.00 |
-90.48 |
-42.22 |
|
| 大单资金：9808.51万元 |
成交额占比：7.28% |
| 中单资金：8342.69万元 |
成交额占比：6.19% |
| 小单资金：2762.89万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
209.86 |
4.93% |
19048.06 |
1738.37 |
9961.44 |
9.12% |
7154.32 |
6.55% |
1932.30 |
1.77% |
| 20241112 |
200.00 |
-5.86% |
-11717.16 |
535.58 |
-20611.71 |
-11.52% |
3913.46 |
2.19% |
4981.09 |
2.78% |
| 20241111 |
212.45 |
12.54% |
16828.36 |
18031.70 |
5451.95 |
2.12% |
3531.46 |
1.37% |
7844.95 |
3.05% |
| 20241108 |
188.78 |
6.30% |
8720.91 |
19394.29 |
7998.34 |
4.68% |
-1039.20 |
-0.61% |
1761.77 |
1.03% |
| 20241107 |
177.60 |
0.23% |
1086.85 |
12506.47 |
-1061.65 |
-1.17% |
1741.03 |
1.92% |
407.47 |
0.45% |
| 20241106 |
177.20 |
4.85% |
8320.02 |
24004.00 |
8758.65 |
6.56% |
-996.50 |
-0.75% |
557.87 |
0.42% |
| 20241105 |
169.01 |
0.66% |
-1091.35 |
15581.10 |
-3115.59 |
-2.53% |
1669.29 |
1.36% |
354.95 |
0.29% |
| 20241104 |
167.90 |
8.25% |
8377.98 |
12319.23 |
6814.54 |
5.53% |
2867.29 |
2.32% |
-1303.85 |
-1.06% |
| 20241101 |
155.11 |
-3.66% |
5442.30 |
1937.95 |
1110.52 |
1.41% |
3494.46 |
4.42% |
837.32 |
1.06% |
| 20241031 |
161.00 |
6.24% |
13804.28 |
2018.42 |
10435.88 |
10.22% |
2940.90 |
2.88% |
427.50 |
0.42% |
| 20241030 |
151.54 |
-0.90% |
1509.76 |
-8116.12 |
335.75 |
0.47% |
-535.44 |
-0.76% |
1709.45 |
2.41% |
| 20241029 |
152.92 |
-2.72% |
-3776.24 |
-3297.57 |
-6377.46 |
-6.51% |
894.66 |
0.91% |
1706.56 |
1.74% |
| 20241028 |
157.20 |
-2.52% |
-1888.26 |
-3544.45 |
-3566.74 |
-4.15% |
64.40 |
0.08% |
1614.08 |
1.88% |
| 20241025 |
161.26 |
3.37% |
6317.25 |
7177.21 |
1190.99 |
1.26% |
2620.74 |
2.78% |
2505.52 |
2.66% |
| 20241024 |
156.00 |
0.98% |
-2500.97 |
10804.69 |
301.34 |
0.31% |
-1311.47 |
-1.36% |
-1490.84 |
-1.55% |
| 20241023 |
154.49 |
3.88% |
4514.76 |
13508.17 |
5154.30 |
5.22% |
-1832.07 |
-1.85% |
1192.53 |
1.21% |
| 20241022 |
148.72 |
-3.34% |
-7568.51 |
8634.19 |
-6624.34 |
-6.55% |
-3224.57 |
-3.19% |
2280.40 |
2.25% |
| 20241021 |
153.86 |
0.01% |
-736.68 |
14432.05 |
7154.92 |
3.67% |
-5754.60 |
-2.95% |
-2137.00 |
-1.10% |
| 20241018 |
153.85 |
11.70% |
10905.87 |
6599.78 |
4818.47 |
4.06% |
10998.51 |
9.28% |
-4911.11 |
-4.14% |
| 20241017 |
137.73 |
-0.94% |
524.39 |
1376.06 |
3004.82 |
7.32% |
-1722.75 |
-4.19% |
-757.68 |
-1.84% |
| 20241016 |
139.04 |
-2.80% |
198.47 |
-8661.41 |
280.32 |
0.70% |
860.09 |
2.14% |
-941.94 |
-2.34% |
| 20241015 |
143.05 |
-0.17% |
-2748.26 |
-1933.66 |
-826.48 |
-1.16% |
-2458.03 |
-3.44% |
536.25 |
0.75% |
| 20241014 |
143.30 |
2.52% |
-3609.68 |
-1096.87 |
-677.35 |
-0.96% |
35.48 |
0.05% |
-2967.81 |
-4.19% |
| 20241011 |
139.78 |
-7.74% |
-4630.40 |
7785.21 |
-405.25 |
-0.56% |
-1047.73 |
-1.46% |
-3177.42 |
-4.42% |
| 20241010 |
151.50 |
-9.66% |
-6261.03 |
11769.90 |
-7032.65 |
-5.96% |
1347.56 |
1.14% |
-575.94 |
-0.49% |
| 20241009 |
167.70 |
-2.95% |
18677.68 |
20470.53 |
7008.07 |
3.40% |
18247.91 |
8.84% |
-6578.30 |
-3.19% |
| 20241008 |
172.80 |
20.00% |
3890.07 |
12352.56 |
10.31 |
0.01% |
8510.76 |
5.12% |
-4631.00 |
-2.79% |
| 20240930 |
0.00 |
-% |
17321.56 |
13339.94 |
8204.73 |
-% |
8283.83 |
-% |
833.00 |
-% |
| 20240927 |
121.25 |
9.63% |
4323.04 |
2633.15 |
3579.44 |
12.91% |
1014.89 |
3.66% |
-271.29 |
-0.98% |
| 20240926 |
110.60 |
4.54% |
3929.82 |
-2664.12 |
1667.98 |
6.10% |
1763.43 |
6.45% |
498.41 |
1.82% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
