688249晶合集成 今日实时资金流向 |
15:00 |
4848.35 |
3025.63 |
-2745.16 |
14:59 |
4767.55 |
3075.64 |
-2710.32 |
14:58 |
4767.55 |
3075.64 |
-2710.32 |
14:57 |
4767.55 |
3068.48 |
-2713.03 |
14:56 |
4453.86 |
3017.33 |
-2708.68 |
14:55 |
4614.14 |
2888.45 |
-2784.18 |
14:54 |
4646.15 |
2852.30 |
-2807.76 |
14:53 |
4620.21 |
2680.04 |
-2875.15 |
14:52 |
5071.39 |
2807.79 |
-2837.54 |
14:51 |
5483.78 |
2821.98 |
-2797.88 |
14:50 |
5438.49 |
2661.41 |
-2831.89 |
14:49 |
5677.72 |
2592.08 |
-2888.50 |
14:48 |
5794.77 |
2596.67 |
-2834.74 |
14:47 |
5832.79 |
2708.78 |
-2786.69 |
14:46 |
5484.24 |
2737.97 |
-2731.80 |
14:45 |
5123.13 |
2824.00 |
-2666.71 |
14:44 |
5132.01 |
2692.65 |
-2638.10 |
14:43 |
5095.83 |
2767.28 |
-2592.45 |
14:42 |
4932.69 |
2881.54 |
-2462.13 |
14:41 |
4837.42 |
2879.11 |
-2394.53 |
14:40 |
4715.89 |
2908.13 |
-2353.62 |
14:39 |
4487.15 |
2961.30 |
-2299.01 |
14:38 |
4381.47 |
2993.76 |
-2267.38 |
14:37 |
4414.32 |
3029.91 |
-2244.64 |
14:36 |
4791.49 |
3048.05 |
-2315.55 |
14:35 |
4791.40 |
3080.51 |
-2293.12 |
14:34 |
4782.36 |
3115.88 |
-2263.03 |
14:33 |
4756.26 |
3123.17 |
-2257.37 |
14:32 |
4728.15 |
3159.64 |
-2214.77 |
14:31 |
4923.79 |
3188.17 |
-2136.06 |
14:30 |
4853.63 |
3115.67 |
-2045.71 |
14:29 |
4663.64 |
3009.65 |
-2066.92 |
14:28 |
4709.99 |
3001.24 |
-2045.23 |
14:27 |
4677.94 |
3022.27 |
-2042.80 |
14:26 |
4408.65 |
2944.35 |
-2072.64 |
14:25 |
4487.88 |
2922.30 |
-2044.33 |
14:24 |
4308.04 |
2967.20 |
-2009.59 |
14:23 |
4177.07 |
2892.84 |
-2033.20 |
14:22 |
4372.89 |
3010.68 |
-1971.47 |
14:21 |
4327.94 |
3094.86 |
-2122.05 |
14:20 |
4179.12 |
3044.87 |
-2161.91 |
14:19 |
4853.97 |
3150.82 |
-2165.94 |
14:18 |
5030.27 |
3114.42 |
-2224.23 |
14:17 |
5067.68 |
3100.06 |
-2234.26 |
14:16 |
5176.77 |
3033.18 |
-2329.82 |
14:15 |
5274.91 |
3216.26 |
-2290.14 |
14:14 |
5356.58 |
3237.53 |
-2270.83 |
14:13 |
5357.10 |
3270.04 |
-2290.32 |
14:12 |
5545.79 |
3189.63 |
-2307.73 |
14:11 |
5500.55 |
3178.25 |
-2294.99 |
14:10 |
5560.51 |
3146.89 |
-2309.57 |
14:09 |
5556.09 |
3138.67 |
-2276.63 |
14:08 |
5605.32 |
3131.71 |
-2306.19 |
14:07 |
5453.54 |
3053.13 |
-2358.54 |
14:06 |
5647.73 |
3066.76 |
-2286.32 |
14:05 |
5180.81 |
3039.45 |
-2352.81 |
14:04 |
5227.74 |
3068.99 |
-2340.34 |
14:03 |
5364.55 |
3204.87 |
-2281.91 |
14:02 |
5699.90 |
3131.04 |
-2262.24 |
14:01 |
5738.88 |
3197.83 |
-2255.81 |
14:00 |
5755.39 |
3241.99 |
-2202.97 |
13:59 |
5810.54 |
3239.02 |
-2202.49 |
13:58 |
5714.09 |
3283.95 |
-2198.97 |
13:57 |
5683.54 |
3302.84 |
-2190.59 |
13:56 |
5716.21 |
3367.56 |
-2219.12 |
13:55 |
5832.81 |
3368.19 |
-2228.41 |
13:54 |
5778.03 |
3342.01 |
-2234.68 |
13:53 |
5933.09 |
3404.22 |
-2195.55 |
13:52 |
5960.54 |
3386.36 |
-2132.64 |
13:51 |
5912.02 |
3371.29 |
-2113.77 |
13:50 |
5857.03 |
3404.18 |
-2083.71 |
13:49 |
5905.71 |
3458.84 |
-2061.98 |
13:48 |
6004.84 |
3448.54 |
-2078.67 |
13:47 |
5950.22 |
3424.61 |
-2064.42 |
13:46 |
5591.28 |
3357.96 |
-2081.81 |
13:45 |
5540.04 |
3408.06 |
-2044.89 |
13:44 |
5540.04 |
3370.30 |
-2046.14 |
13:43 |
5489.74 |
3438.85 |
-1988.31 |
13:42 |
5229.98 |
3464.20 |
-1932.52 |
13:41 |
5142.14 |
3393.17 |
-1928.82 |
13:40 |
5178.36 |
3369.44 |
-1923.12 |
13:39 |
4998.20 |
3344.31 |
-1943.59 |
13:38 |
5052.42 |
3325.47 |
-1937.44 |
13:37 |
4900.06 |
3319.69 |
-1927.93 |
13:36 |
4860.70 |
3327.36 |
-1936.02 |
13:35 |
4828.17 |
3238.37 |
-1925.70 |
13:34 |
4708.02 |
3169.86 |
-1977.91 |
13:33 |
4773.88 |
3229.44 |
-2018.44 |
13:32 |
5326.74 |
3209.01 |
-2033.35 |
13:31 |
5274.15 |
3119.15 |
-2037.79 |
13:30 |
5390.81 |
3197.19 |
-2039.93 |
13:29 |
5607.98 |
3288.76 |
-2008.51 |
13:28 |
5594.03 |
3330.24 |
-1999.34 |
13:27 |
5662.28 |
3399.57 |
-1982.44 |
13:26 |
5768.61 |
3463.48 |
-1957.39 |
13:25 |
5972.16 |
3476.91 |
-1952.70 |
13:24 |
6073.77 |
3519.29 |
-1938.30 |
13:23 |
6073.77 |
3491.09 |
-1945.96 |
13:22 |
5503.82 |
3470.94 |
-1989.54 |
13:21 |
5711.27 |
3424.18 |
-2001.69 |
13:20 |
5618.26 |
3383.63 |
-1993.07 |
13:19 |
5691.87 |
3442.97 |
-1991.76 |
13:18 |
5719.32 |
3446.37 |
-1945.29 |
13:17 |
5856.64 |
3456.98 |
-1955.53 |
13:16 |
5930.38 |
3361.47 |
-1966.95 |
13:15 |
5908.56 |
3338.17 |
-2013.78 |
13:14 |
5775.77 |
3350.65 |
-2010.89 |
13:13 |
5666.06 |
3415.82 |
-2029.48 |
13:12 |
5695.56 |
3462.55 |
-1998.48 |
13:11 |
5569.48 |
3281.64 |
-2093.99 |
13:10 |
5579.43 |
3352.71 |
-2108.38 |
13:09 |
5734.19 |
3344.64 |
-2111.93 |
13:08 |
5790.97 |
3395.45 |
-2115.17 |
13:07 |
5791.88 |
3414.27 |
-2124.61 |
13:06 |
5782.80 |
3419.55 |
-2127.66 |
13:05 |
5763.54 |
3338.08 |
-2192.93 |
13:04 |
5710.81 |
3340.38 |
-2217.76 |
13:03 |
5852.56 |
3380.63 |
-2179.49 |
13:02 |
5547.84 |
3283.61 |
-2272.07 |
13:01 |
5982.74 |
3226.61 |
-2315.48 |
11:30 |
6087.21 |
3171.84 |
-2359.05 |
11:29 |
6168.05 |
3169.59 |
-2342.36 |
11:28 |
6201.25 |
3158.06 |
-2343.49 |
11:27 |
6337.03 |
3144.66 |
-2351.12 |
11:26 |
6182.41 |
3108.08 |
-2366.93 |
11:25 |
6133.07 |
3099.95 |
-2417.97 |
11:24 |
6305.81 |
3106.59 |
-2410.93 |
11:23 |
6374.86 |
3147.75 |
-2439.31 |
11:22 |
6248.72 |
3139.17 |
-2452.52 |
11:21 |
6340.62 |
3172.39 |
-2416.13 |
11:20 |
6262.05 |
3185.74 |
-2477.93 |
11:19 |
6184.55 |
3150.51 |
-2584.93 |
11:18 |
6146.84 |
3126.97 |
-2636.70 |
11:17 |
6212.49 |
3185.19 |
-2643.85 |
11:16 |
6176.74 |
3160.98 |
-2700.77 |
11:15 |
6176.74 |
3148.14 |
-2720.27 |
11:14 |
5742.96 |
2920.94 |
-2801.60 |
11:13 |
5602.33 |
2915.71 |
-2778.99 |
11:12 |
5422.81 |
2948.43 |
-2802.12 |
11:11 |
4744.49 |
2835.39 |
-2791.27 |
11:10 |
4410.76 |
2745.10 |
-2753.66 |
11:09 |
4363.79 |
2694.79 |
-2753.85 |
11:08 |
4336.18 |
2684.26 |
-2764.37 |
11:07 |
4236.56 |
2607.58 |
-2783.04 |
11:06 |
4380.94 |
2621.88 |
-2768.98 |
11:05 |
4405.81 |
2643.49 |
-2757.14 |
11:04 |
4466.96 |
2636.09 |
-2726.85 |
11:03 |
4623.69 |
2661.22 |
-2730.48 |
11:02 |
4623.40 |
2691.75 |
-2693.91 |
11:01 |
4610.19 |
2701.82 |
-2683.86 |
11:00 |
4495.57 |
2659.33 |
-2691.48 |
10:59 |
4450.23 |
2576.25 |
-2715.08 |
10:58 |
4325.62 |
2532.86 |
-2739.26 |
10:57 |
4302.95 |
2588.69 |
-2732.15 |
10:56 |
4394.49 |
2573.84 |
-2774.37 |
10:55 |
4372.00 |
2593.88 |
-2795.45 |
10:54 |
4623.59 |
2653.21 |
-2785.68 |
10:53 |
4806.40 |
2631.00 |
-2802.39 |
10:52 |
4984.63 |
2622.80 |
-2798.15 |
10:51 |
4969.93 |
2653.72 |
-2830.04 |
10:50 |
5100.81 |
2619.64 |
-2780.66 |
10:49 |
5003.50 |
2523.14 |
-2819.88 |
10:48 |
4916.44 |
2480.26 |
-2826.42 |
10:47 |
5231.26 |
2497.72 |
-2879.29 |
10:46 |
5173.03 |
2586.07 |
-2934.24 |
10:45 |
5415.25 |
2719.45 |
-2897.24 |
10:44 |
5767.78 |
2769.48 |
-2868.08 |
10:43 |
5767.78 |
2852.05 |
-2839.75 |
10:42 |
5820.29 |
2865.50 |
-2866.21 |
10:41 |
5933.52 |
2880.51 |
-2845.16 |
10:40 |
6334.73 |
2984.24 |
-2844.40 |
10:39 |
6456.68 |
2984.74 |
-2824.42 |
10:38 |
6545.55 |
3006.34 |
-2809.74 |
10:37 |
6725.35 |
2944.88 |
-2801.45 |
10:36 |
6639.17 |
2917.12 |
-2776.40 |
10:35 |
6665.40 |
2935.81 |
-2771.81 |
10:34 |
6786.26 |
3010.85 |
-2706.24 |
10:33 |
6787.01 |
2967.66 |
-2726.32 |
10:32 |
6734.77 |
2985.30 |
-2702.24 |
10:31 |
6497.14 |
2826.05 |
-2789.20 |
10:30 |
6413.51 |
2808.79 |
-2796.77 |
10:29 |
6385.76 |
2792.34 |
-2771.25 |
10:28 |
6215.58 |
2785.05 |
-2756.64 |
10:27 |
5829.44 |
2677.16 |
-2727.85 |
10:26 |
5966.49 |
2711.17 |
-2676.66 |
10:25 |
5843.13 |
2642.13 |
-2681.65 |
10:24 |
6275.85 |
2700.47 |
-2538.94 |
10:23 |
6843.73 |
2706.39 |
-2517.01 |
10:22 |
6946.50 |
2750.89 |
-2483.66 |
10:21 |
6362.70 |
2685.77 |
-2525.65 |
10:20 |
6282.94 |
2662.81 |
-2487.95 |
10:19 |
6236.33 |
2504.82 |
-2529.37 |
10:18 |
6035.27 |
2410.43 |
-2518.98 |
10:17 |
6059.86 |
2565.21 |
-2500.17 |
10:16 |
6105.84 |
2605.16 |
-2430.34 |
10:15 |
6235.75 |
2627.17 |
-2426.05 |
10:14 |
6149.36 |
2627.16 |
-2416.03 |
10:13 |
6432.24 |
2674.94 |
-2406.43 |
10:12 |
6298.42 |
2722.24 |
-2369.53 |
10:11 |
6173.24 |
2648.37 |
-2398.45 |
10:10 |
6311.06 |
2729.70 |
-2354.10 |
10:09 |
6259.26 |
2716.49 |
-2290.62 |
10:08 |
6551.98 |
2698.86 |
-2262.92 |
10:07 |
6650.17 |
2652.00 |
-2258.21 |
10:06 |
7314.50 |
2578.42 |
-2232.73 |
10:05 |
7272.71 |
2655.54 |
-2177.97 |
10:04 |
7185.24 |
2749.60 |
-2117.40 |
10:03 |
7199.91 |
2875.46 |
-2001.28 |
10:02 |
7445.30 |
2887.16 |
-1973.77 |
10:01 |
7818.82 |
2820.22 |
-1913.05 |
10:00 |
6937.54 |
2637.57 |
-1914.60 |
09:59 |
4353.34 |
1993.34 |
-2174.94 |
09:58 |
4299.88 |
2050.97 |
-2104.56 |
09:57 |
2658.37 |
1730.37 |
-2092.83 |
09:56 |
2601.46 |
1691.08 |
-2117.42 |
09:55 |
2443.20 |
1548.35 |
-2113.49 |
09:54 |
2453.83 |
1478.67 |
-2135.76 |
09:53 |
1922.99 |
1202.33 |
-2180.11 |
09:52 |
1968.41 |
969.78 |
-2203.57 |
09:51 |
1691.72 |
1018.54 |
-2171.35 |
09:50 |
1761.90 |
1033.72 |
-2159.45 |
09:49 |
1800.70 |
997.02 |
-2092.60 |
09:48 |
1355.96 |
823.60 |
-2084.58 |
09:47 |
1076.21 |
974.78 |
-2021.61 |
09:46 |
926.52 |
954.16 |
-1897.45 |
09:45 |
1152.78 |
955.25 |
-1783.22 |
09:44 |
1453.04 |
941.75 |
-1665.71 |
09:43 |
1790.49 |
868.60 |
-1698.32 |
09:42 |
2814.88 |
784.54 |
-1636.56 |
09:41 |
2947.53 |
475.38 |
-1681.58 |
09:40 |
4093.35 |
521.14 |
-1582.99 |
09:39 |
4268.41 |
586.54 |
-1460.19 |
09:38 |
4386.94 |
363.98 |
-1633.08 |
09:37 |
4972.72 |
551.65 |
-1345.65 |
09:36 |
4724.34 |
736.60 |
-1225.59 |
09:35 |
2881.85 |
844.79 |
-908.51 |
09:34 |
1875.53 |
789.29 |
-672.95 |
09:33 |
1544.01 |
424.84 |
-366.15 |
09:32 |
561.79 |
271.96 |
-369.57 |
09:31 |
-688.51 |
296.21 |
-281.91 |
09:30 |
353.80 |
53.54 |
-13.87 |
|
大单资金:4848.35万元 |
成交额占比:1.98% |
中单资金:3025.63万元 |
成交额占比:1.23% |
小单资金:-2745.16万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241114 |
27.07 |
3.44% |
5128.82 |
-3657.27 |
4848.35 |
1.98% |
3025.63 |
1.23% |
-2745.16 |
-1.12% |
20241113 |
26.17 |
0.15% |
-13429.14 |
-4314.21 |
-6236.54 |
-3.15% |
-1440.82 |
-0.73% |
-5751.78 |
-2.91% |
20241112 |
26.13 |
2.55% |
3902.46 |
-2364.41 |
-7241.09 |
-2.07% |
8300.98 |
2.37% |
2842.57 |
0.81% |
20241111 |
25.48 |
20.02% |
-1034.84 |
10463.95 |
7098.16 |
2.99% |
-1511.68 |
-0.64% |
-6621.32 |
-2.79% |
20241108 |
21.23 |
0.57% |
-1263.60 |
4206.47 |
-2126.15 |
-2.02% |
-781.64 |
-0.74% |
1644.19 |
1.56% |
20241107 |
21.11 |
2.23% |
3746.75 |
3259.02 |
4191.41 |
6.46% |
-161.12 |
-0.25% |
-283.54 |
-0.44% |
20241106 |
20.65 |
-0.24% |
-5023.48 |
-1041.55 |
-4286.74 |
-6.03% |
-814.17 |
-1.15% |
77.43 |
0.11% |
20241105 |
20.70 |
4.33% |
4424.77 |
-4486.89 |
5587.27 |
9.08% |
182.64 |
0.30% |
-1345.14 |
-2.19% |
20241104 |
19.84 |
1.59% |
-1310.38 |
-16111.96 |
840.68 |
2.83% |
-232.32 |
-0.78% |
-1918.74 |
-6.45% |
20241101 |
19.53 |
-4.03% |
-3233.60 |
-18456.77 |
-3073.60 |
-6.08% |
-1051.03 |
-2.08% |
891.03 |
1.76% |
20241031 |
20.35 |
1.70% |
2937.93 |
-17052.31 |
-109.16 |
-0.20% |
297.50 |
0.55% |
2749.59 |
5.05% |
20241030 |
20.01 |
-2.53% |
-3501.76 |
-21207.40 |
-7732.08 |
-12.93% |
-758.32 |
-1.27% |
4988.64 |
8.34% |
20241029 |
20.53 |
-2.66% |
-7391.42 |
-26012.28 |
-6037.80 |
-7.88% |
-2931.05 |
-3.83% |
1577.43 |
2.06% |
20241028 |
21.09 |
0.00% |
-822.63 |
-16116.53 |
-1504.13 |
-2.92% |
217.91 |
0.42% |
463.59 |
0.90% |
20241025 |
21.09 |
0.19% |
-4731.77 |
-8933.46 |
-1669.14 |
-2.49% |
-2679.13 |
-3.99% |
-383.50 |
-0.57% |
20241024 |
21.05 |
-0.57% |
-4879.87 |
-5981.33 |
-4264.25 |
-6.47% |
-1303.89 |
-1.98% |
688.27 |
1.04% |
20241023 |
21.17 |
-3.02% |
-14565.98 |
-4471.38 |
-12536.96 |
-12.37% |
-2237.04 |
-2.21% |
208.02 |
0.21% |
20241022 |
21.83 |
2.01% |
-248.98 |
4739.03 |
3857.95 |
2.48% |
-1569.72 |
-1.01% |
-2537.21 |
-1.63% |
20241021 |
21.40 |
8.46% |
8983.54 |
-2106.22 |
5678.94 |
2.63% |
2013.52 |
0.93% |
1291.08 |
0.60% |
20241018 |
19.73 |
7.40% |
16993.32 |
-18305.63 |
1282.99 |
0.95% |
8025.65 |
5.96% |
7684.68 |
5.71% |
20241017 |
18.37 |
0.49% |
-332.24 |
-21886.81 |
-2754.30 |
-7.52% |
-18.07 |
-0.05% |
2440.13 |
6.66% |
20241016 |
18.28 |
-1.56% |
-2508.63 |
-35337.23 |
-3326.55 |
-7.45% |
-1424.33 |
-3.19% |
2242.25 |
5.02% |
20241015 |
18.57 |
-2.52% |
-3294.86 |
-37508.23 |
-2987.30 |
-3.74% |
-1904.70 |
-2.38% |
1597.14 |
2.00% |
20241014 |
19.05 |
-1.91% |
-7880.57 |
-19006.36 |
-10520.47 |
-11.25% |
-3.59 |
-0.00% |
2643.49 |
2.83% |
20241011 |
19.42 |
0.26% |
-4727.94 |
-1782.03 |
-2298.19 |
-2.43% |
-84.81 |
-0.09% |
-2344.94 |
-2.48% |
20241010 |
19.37 |
0.21% |
-7300.73 |
1373.20 |
-16204.72 |
-11.93% |
5438.12 |
4.00% |
3465.87 |
2.55% |
20241009 |
19.33 |
-8.00% |
4859.44 |
18522.03 |
-5497.55 |
-4.88% |
3789.46 |
3.37% |
6567.53 |
5.83% |
20241008 |
21.01 |
19.99% |
28441.20 |
23790.34 |
15514.57 |
10.71% |
6939.04 |
4.79% |
5987.59 |
4.14% |
20240930 |
0.00 |
-% |
13293.31 |
8755.05 |
6703.86 |
-% |
2957.15 |
-% |
3632.30 |
-% |
20240927 |
15.56 |
3.46% |
1676.87 |
1921.10 |
857.04 |
4.60% |
381.21 |
2.05% |
438.62 |
2.36% |
688249晶合集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向:成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢?什么是晶合集成[688249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶合集成[688249]资金流向的计算方法不同,所以数据会有不一致的情况。
|