| 688249晶合集成 今日实时资金流向 |
| 15:00 |
2024.65 |
-3211.51 |
0.00 |
| 14:59 |
2237.28 |
-3174.98 |
0.00 |
| 14:58 |
2237.28 |
-3174.98 |
0.00 |
| 14:57 |
2237.28 |
-3174.98 |
0.00 |
| 14:56 |
2182.21 |
-3199.37 |
0.00 |
| 14:55 |
2281.97 |
-3197.83 |
0.00 |
| 14:54 |
2281.85 |
-3145.39 |
0.00 |
| 14:53 |
2260.12 |
-3174.27 |
0.00 |
| 14:52 |
2365.72 |
-3121.19 |
0.00 |
| 14:51 |
2391.13 |
-3098.17 |
0.00 |
| 14:50 |
2513.20 |
-3116.13 |
0.00 |
| 14:49 |
2403.40 |
-3072.49 |
0.00 |
| 14:48 |
2344.19 |
-3058.37 |
0.00 |
| 14:47 |
2281.24 |
-3120.48 |
0.00 |
| 14:46 |
2069.02 |
-3090.24 |
0.00 |
| 14:45 |
2047.04 |
-2988.06 |
0.00 |
| 14:44 |
2047.04 |
-2985.87 |
0.00 |
| 14:43 |
2000.66 |
-3006.24 |
0.00 |
| 14:42 |
2058.53 |
-3047.08 |
0.00 |
| 14:41 |
1962.31 |
-3048.58 |
0.00 |
| 14:40 |
1700.71 |
-3064.45 |
0.00 |
| 14:39 |
1495.47 |
-3057.36 |
0.00 |
| 14:38 |
1470.82 |
-3037.84 |
0.00 |
| 14:37 |
1470.82 |
-3015.87 |
0.00 |
| 14:36 |
1470.82 |
-3021.97 |
0.00 |
| 14:35 |
1420.16 |
-3005.94 |
0.00 |
| 14:34 |
1420.16 |
-2989.66 |
0.00 |
| 14:33 |
1366.97 |
-2960.99 |
0.00 |
| 14:32 |
1334.25 |
-2961.58 |
0.00 |
| 14:31 |
1175.70 |
-2973.45 |
0.00 |
| 14:30 |
1175.70 |
-2966.86 |
0.00 |
| 14:29 |
1234.25 |
-2963.64 |
0.00 |
| 14:28 |
1234.25 |
-2949.02 |
0.00 |
| 14:27 |
1234.25 |
-2955.51 |
0.00 |
| 14:26 |
1259.51 |
-2961.01 |
0.00 |
| 14:25 |
1282.63 |
-2935.32 |
0.00 |
| 14:24 |
1362.35 |
-2894.31 |
0.00 |
| 14:23 |
1362.35 |
-2918.56 |
0.00 |
| 14:22 |
1348.70 |
-2893.11 |
0.00 |
| 14:21 |
1329.03 |
-2918.68 |
0.00 |
| 14:20 |
1338.56 |
-2907.10 |
0.00 |
| 14:19 |
1338.56 |
-2887.70 |
0.00 |
| 14:18 |
1352.91 |
-2916.50 |
0.00 |
| 14:17 |
1306.83 |
-2961.74 |
0.00 |
| 14:16 |
1237.44 |
-2975.82 |
0.00 |
| 14:15 |
1237.44 |
-2983.83 |
0.00 |
| 14:14 |
1237.44 |
-2981.31 |
0.00 |
| 14:13 |
1130.86 |
-2973.71 |
0.00 |
| 14:12 |
1397.40 |
-2973.71 |
0.00 |
| 14:11 |
1397.40 |
-2964.96 |
0.00 |
| 14:10 |
1389.02 |
-2927.62 |
0.00 |
| 14:09 |
1543.63 |
-2889.53 |
0.00 |
| 14:08 |
1448.74 |
-2862.81 |
0.00 |
| 14:07 |
1371.69 |
-2863.38 |
0.00 |
| 14:06 |
1300.80 |
-2802.27 |
0.00 |
| 14:05 |
1031.72 |
-2937.55 |
0.00 |
| 14:04 |
1070.47 |
-2975.15 |
0.00 |
| 14:03 |
1312.13 |
-2936.03 |
0.00 |
| 14:02 |
1290.95 |
-2876.66 |
0.00 |
| 14:01 |
1648.85 |
-2846.16 |
0.00 |
| 14:00 |
1674.86 |
-2836.99 |
0.00 |
| 13:59 |
1649.41 |
-2870.86 |
0.00 |
| 13:58 |
1522.31 |
-2872.38 |
0.00 |
| 13:57 |
1553.64 |
-2879.43 |
0.00 |
| 13:56 |
1697.67 |
-2901.83 |
0.00 |
| 13:55 |
1720.34 |
-2885.11 |
0.00 |
| 13:54 |
1720.34 |
-2862.08 |
0.00 |
| 13:53 |
1723.14 |
-2806.97 |
0.00 |
| 13:52 |
1668.75 |
-2716.56 |
0.00 |
| 13:51 |
1762.94 |
-2703.47 |
0.00 |
| 13:50 |
1699.21 |
-2669.99 |
0.00 |
| 13:49 |
1696.79 |
-2652.16 |
0.00 |
| 13:48 |
1685.13 |
-2652.01 |
0.00 |
| 13:47 |
1706.93 |
-2633.62 |
0.00 |
| 13:46 |
1636.13 |
-2594.19 |
0.00 |
| 13:45 |
1522.40 |
-2586.06 |
0.00 |
| 13:44 |
1522.40 |
-2504.01 |
0.00 |
| 13:43 |
1522.40 |
-2500.72 |
0.00 |
| 13:42 |
1471.63 |
-2490.25 |
0.00 |
| 13:41 |
1446.21 |
-2515.54 |
0.00 |
| 13:40 |
1519.49 |
-2456.14 |
0.00 |
| 13:39 |
1460.56 |
-2390.02 |
0.00 |
| 13:38 |
1433.77 |
-2406.61 |
0.00 |
| 13:37 |
1259.95 |
-2494.79 |
0.00 |
| 13:36 |
1271.62 |
-2487.32 |
0.00 |
| 13:35 |
1252.65 |
-2450.10 |
0.00 |
| 13:34 |
1284.84 |
-2446.96 |
0.00 |
| 13:33 |
1357.61 |
-2452.63 |
0.00 |
| 13:32 |
1357.61 |
-2453.64 |
0.00 |
| 13:31 |
1358.12 |
-2498.42 |
0.00 |
| 13:30 |
1505.58 |
-2525.51 |
0.00 |
| 13:29 |
1533.26 |
-2536.34 |
0.00 |
| 13:28 |
1512.92 |
-2518.76 |
0.00 |
| 13:27 |
1665.14 |
-2468.94 |
0.00 |
| 13:26 |
1665.14 |
-2437.44 |
0.00 |
| 13:25 |
1685.15 |
-2379.23 |
0.00 |
| 13:24 |
1790.32 |
-2261.10 |
0.00 |
| 13:23 |
1815.05 |
-2244.06 |
0.00 |
| 13:22 |
1766.69 |
-2144.66 |
0.00 |
| 13:21 |
1735.06 |
-2159.65 |
0.00 |
| 13:20 |
1735.06 |
-2145.83 |
0.00 |
| 13:19 |
1709.91 |
-2122.72 |
0.00 |
| 13:18 |
1683.37 |
-2171.97 |
0.00 |
| 13:17 |
1658.16 |
-2134.82 |
0.00 |
| 13:16 |
1540.16 |
-2090.15 |
0.00 |
| 13:15 |
1565.59 |
-2012.01 |
0.00 |
| 13:14 |
1533.61 |
-1951.98 |
0.00 |
| 13:13 |
1556.96 |
-1916.40 |
0.00 |
| 13:12 |
1404.00 |
-1931.35 |
0.00 |
| 13:11 |
1509.02 |
-1911.29 |
0.00 |
| 13:10 |
1612.29 |
-1924.90 |
0.00 |
| 13:09 |
1642.18 |
-1854.90 |
0.00 |
| 13:08 |
1568.97 |
-1866.83 |
0.00 |
| 13:07 |
1465.25 |
-1833.74 |
0.00 |
| 13:06 |
1423.65 |
-1778.27 |
0.00 |
| 13:05 |
1522.65 |
-1691.29 |
0.00 |
| 13:04 |
1400.81 |
-1832.64 |
0.00 |
| 13:03 |
1128.33 |
-1829.51 |
0.00 |
| 13:02 |
2183.97 |
-1587.04 |
0.00 |
| 13:01 |
2199.06 |
-1471.29 |
0.00 |
| 11:30 |
1620.36 |
-1221.33 |
0.00 |
| 11:29 |
898.33 |
-1283.14 |
0.00 |
| 11:28 |
692.90 |
-1429.43 |
0.00 |
| 11:27 |
648.03 |
-1371.38 |
0.00 |
| 11:26 |
571.49 |
-1344.55 |
0.00 |
| 11:25 |
454.28 |
-1374.43 |
0.00 |
| 11:24 |
403.53 |
-1423.88 |
0.00 |
| 11:23 |
324.27 |
-1468.54 |
0.00 |
| 11:22 |
257.87 |
-1617.79 |
0.00 |
| 11:21 |
184.53 |
-1665.09 |
0.00 |
| 11:20 |
195.46 |
-1707.62 |
0.00 |
| 11:19 |
150.41 |
-1692.17 |
0.00 |
| 11:18 |
24.14 |
-1663.97 |
0.00 |
| 11:17 |
24.14 |
-1599.65 |
0.00 |
| 11:16 |
46.41 |
-1582.47 |
0.00 |
| 11:15 |
73.44 |
-1565.17 |
0.00 |
| 11:14 |
107.76 |
-1576.99 |
0.00 |
| 11:13 |
55.93 |
-1564.58 |
0.00 |
| 11:12 |
64.96 |
-1528.21 |
0.00 |
| 11:11 |
98.01 |
-1508.26 |
0.00 |
| 11:10 |
98.01 |
-1502.97 |
0.00 |
| 11:09 |
98.01 |
-1503.23 |
0.00 |
| 11:08 |
98.01 |
-1503.23 |
0.00 |
| 11:07 |
144.32 |
-1395.90 |
0.00 |
| 11:06 |
119.37 |
-1373.76 |
0.00 |
| 11:05 |
119.37 |
-1370.76 |
0.00 |
| 11:04 |
93.40 |
-1353.22 |
0.00 |
| 11:03 |
201.95 |
-1379.06 |
0.00 |
| 11:02 |
201.95 |
-1386.39 |
0.00 |
| 11:01 |
229.69 |
-1385.40 |
0.00 |
| 11:00 |
297.97 |
-1411.70 |
0.00 |
| 10:59 |
363.44 |
-1415.63 |
0.00 |
| 10:58 |
363.44 |
-1466.49 |
0.00 |
| 10:57 |
363.44 |
-1452.45 |
0.00 |
| 10:56 |
288.09 |
-1446.44 |
0.00 |
| 10:55 |
333.29 |
-1421.69 |
0.00 |
| 10:54 |
333.29 |
-1421.10 |
0.00 |
| 10:53 |
285.83 |
-1410.06 |
0.00 |
| 10:52 |
315.40 |
-1345.16 |
0.00 |
| 10:51 |
245.34 |
-1356.25 |
0.00 |
| 10:50 |
178.87 |
-1395.13 |
0.00 |
| 10:49 |
178.87 |
-1372.39 |
0.00 |
| 10:48 |
202.27 |
-1330.03 |
0.00 |
| 10:47 |
290.85 |
-1288.78 |
0.00 |
| 10:46 |
356.61 |
-1284.20 |
0.00 |
| 10:45 |
361.37 |
-1349.40 |
0.00 |
| 10:44 |
336.33 |
-1321.24 |
0.00 |
| 10:43 |
401.95 |
-1314.41 |
0.00 |
| 10:42 |
401.95 |
-1335.86 |
0.00 |
| 10:41 |
485.52 |
-1291.63 |
0.00 |
| 10:40 |
463.02 |
-1247.56 |
0.00 |
| 10:39 |
413.04 |
-1243.37 |
0.00 |
| 10:38 |
413.01 |
-1199.05 |
0.00 |
| 10:37 |
363.02 |
-1186.15 |
0.00 |
| 10:36 |
301.94 |
-1169.90 |
0.00 |
| 10:35 |
267.35 |
-1142.71 |
0.00 |
| 10:34 |
218.48 |
-1135.82 |
0.00 |
| 10:33 |
218.48 |
-1155.57 |
0.00 |
| 10:32 |
469.77 |
-1123.73 |
0.00 |
| 10:31 |
655.10 |
-1098.11 |
0.00 |
| 10:30 |
655.10 |
-1137.74 |
0.00 |
| 10:29 |
451.72 |
-1161.77 |
0.00 |
| 10:28 |
451.72 |
-1079.87 |
0.00 |
| 10:27 |
426.75 |
-1002.19 |
0.00 |
| 10:26 |
450.62 |
-952.26 |
0.00 |
| 10:25 |
474.64 |
-935.11 |
0.00 |
| 10:24 |
525.78 |
-906.63 |
0.00 |
| 10:23 |
464.34 |
-924.00 |
0.00 |
| 10:22 |
652.43 |
-808.10 |
0.00 |
| 10:21 |
613.87 |
-791.01 |
0.00 |
| 10:20 |
676.85 |
-773.23 |
0.00 |
| 10:19 |
808.37 |
-760.98 |
0.00 |
| 10:18 |
817.78 |
-717.19 |
0.00 |
| 10:17 |
965.22 |
-596.27 |
0.00 |
| 10:16 |
884.15 |
-582.43 |
0.00 |
| 10:15 |
962.95 |
-513.66 |
0.00 |
| 10:14 |
801.94 |
-480.47 |
0.00 |
| 10:13 |
787.10 |
-486.41 |
0.00 |
| 10:12 |
992.05 |
-432.18 |
0.00 |
| 10:11 |
1262.55 |
-391.69 |
0.00 |
| 10:10 |
1320.85 |
-436.90 |
0.00 |
| 10:09 |
1264.03 |
-405.26 |
0.00 |
| 10:08 |
1363.05 |
-363.31 |
0.00 |
| 10:07 |
1516.22 |
-241.09 |
0.00 |
| 10:06 |
1569.04 |
-155.77 |
0.00 |
| 10:05 |
1509.20 |
-313.99 |
0.00 |
| 10:04 |
1440.60 |
-362.19 |
0.00 |
| 10:03 |
1282.49 |
-233.23 |
0.00 |
| 10:02 |
1143.20 |
-107.46 |
0.00 |
| 10:01 |
1041.79 |
-200.74 |
0.00 |
| 10:00 |
975.75 |
-272.63 |
0.00 |
| 09:59 |
473.28 |
-363.48 |
0.00 |
| 09:58 |
168.92 |
-307.70 |
0.00 |
| 09:57 |
95.42 |
-285.05 |
0.00 |
| 09:56 |
170.07 |
-199.53 |
0.00 |
| 09:55 |
144.70 |
-221.23 |
0.00 |
| 09:54 |
193.51 |
-140.36 |
0.00 |
| 09:53 |
151.67 |
-80.62 |
0.00 |
| 09:52 |
109.33 |
-172.99 |
0.00 |
| 09:51 |
237.41 |
-176.02 |
0.00 |
| 09:50 |
363.61 |
-146.34 |
0.00 |
| 09:49 |
277.42 |
-85.04 |
0.00 |
| 09:48 |
213.82 |
-107.38 |
0.00 |
| 09:47 |
81.51 |
-131.61 |
0.00 |
| 09:46 |
51.53 |
-100.11 |
0.00 |
| 09:45 |
25.34 |
-106.21 |
0.00 |
| 09:44 |
29.84 |
-109.67 |
0.00 |
| 09:43 |
7.05 |
-17.78 |
0.00 |
| 09:42 |
31.65 |
1.43 |
0.00 |
| 09:41 |
-20.51 |
21.98 |
0.00 |
| 09:40 |
-95.79 |
26.19 |
0.00 |
| 09:39 |
66.27 |
119.58 |
0.00 |
| 09:38 |
66.27 |
103.18 |
0.00 |
| 09:37 |
66.27 |
158.30 |
0.00 |
| 09:36 |
100.48 |
185.97 |
0.00 |
| 09:35 |
143.44 |
193.19 |
0.00 |
| 09:34 |
46.66 |
144.08 |
0.00 |
| 09:33 |
22.65 |
31.12 |
0.00 |
| 09:32 |
2.32 |
59.28 |
0.00 |
| 09:31 |
-16.45 |
46.87 |
0.00 |
| 09:30 |
0.00 |
12.13 |
0.00 |
|
| 大单资金：2024.65万元 |
成交额占比：2.26% |
| 中单资金：-3211.51万元 |
成交额占比：-3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
25.36 |
3.81% |
-4066.87 |
-28202.49 |
2024.65 |
2.26% |
-3211.51 |
-3.58% |
-2880.01 |
-3.21% |
| 20241219 |
24.43 |
-0.69% |
-811.66 |
-21756.86 |
-1674.51 |
-3.33% |
-1977.25 |
-3.93% |
2840.10 |
5.65% |
| 20241218 |
24.60 |
0.00% |
-4931.05 |
-27613.52 |
-2725.30 |
-5.52% |
-3101.79 |
-6.28% |
896.04 |
1.81% |
| 20241217 |
24.60 |
-1.28% |
-978.13 |
-30110.87 |
-2727.89 |
-4.80% |
-1587.42 |
-2.79% |
3337.18 |
5.87% |
| 20241216 |
24.92 |
-7.53% |
-21562.51 |
-36605.05 |
-23099.44 |
-15.84% |
-1522.16 |
-1.04% |
3059.09 |
2.10% |
| 20241213 |
26.95 |
0.19% |
5625.16 |
-29229.92 |
8470.28 |
3.29% |
3310.16 |
1.28% |
-6155.28 |
-2.39% |
| 20241212 |
26.90 |
0.90% |
-6624.70 |
-42050.63 |
-7531.17 |
-7.75% |
2283.34 |
2.35% |
-1376.87 |
-1.42% |
| 20241211 |
26.66 |
-2.31% |
-3270.95 |
-20378.38 |
-5222.65 |
-5.15% |
-2717.25 |
-2.68% |
4668.95 |
4.60% |
| 20241210 |
27.29 |
-0.76% |
-8645.16 |
-21698.34 |
-9222.07 |
-7.86% |
378.43 |
0.32% |
198.48 |
0.17% |
| 20241209 |
27.50 |
-3.47% |
-10287.96 |
-1911.96 |
-15724.31 |
-13.76% |
853.95 |
0.75% |
4582.40 |
4.01% |
| 20241206 |
28.49 |
-1.55% |
-6622.91 |
8864.41 |
-4350.43 |
-3.86% |
-1270.90 |
-1.13% |
-1001.58 |
-0.89% |
| 20241205 |
28.94 |
4.06% |
19474.45 |
20626.27 |
14141.08 |
11.61% |
4191.77 |
3.44% |
1141.60 |
0.94% |
| 20241204 |
27.81 |
0.72% |
-9168.01 |
2504.77 |
-6542.61 |
-4.23% |
-779.39 |
-0.50% |
-1846.01 |
-1.19% |
| 20241203 |
27.61 |
4.82% |
9496.82 |
12278.14 |
10564.31 |
8.10% |
-470.39 |
-0.36% |
-597.10 |
-0.46% |
| 20241202 |
26.34 |
0.30% |
-6878.47 |
3925.12 |
-4947.94 |
-5.22% |
-2197.66 |
-2.32% |
267.13 |
0.28% |
| 20241129 |
26.26 |
2.86% |
11850.08 |
7279.56 |
7411.43 |
6.02% |
2041.56 |
1.66% |
2397.09 |
1.95% |
| 20241128 |
25.53 |
-1.01% |
-4731.04 |
-11766.78 |
-3980.42 |
-4.60% |
-747.47 |
-0.86% |
-3.15 |
-0.00% |
| 20241127 |
25.79 |
2.95% |
4977.45 |
-6741.76 |
3230.76 |
3.35% |
248.26 |
0.26% |
1498.43 |
1.55% |
| 20241126 |
25.05 |
0.64% |
1267.09 |
-11373.43 |
2211.29 |
2.35% |
-254.35 |
-0.27% |
-689.85 |
-0.73% |
| 20241125 |
24.89 |
1.84% |
-4987.73 |
-16036.83 |
-1593.50 |
-2.01% |
-2690.05 |
-3.39% |
-704.18 |
-0.89% |
| 20241122 |
24.44 |
-2.08% |
-18861.21 |
-27220.33 |
-11634.91 |
-9.45% |
-4672.87 |
-3.79% |
-2553.43 |
-2.07% |
| 20241121 |
24.96 |
2.04% |
-1491.59 |
-33421.48 |
1044.60 |
0.93% |
2489.87 |
2.21% |
-5026.06 |
-4.47% |
| 20241120 |
24.46 |
-0.33% |
-4914.70 |
-29617.73 |
-1400.91 |
-1.56% |
-2293.73 |
-2.56% |
-1220.06 |
-1.36% |
| 20241119 |
24.54 |
4.43% |
-5824.66 |
-34453.36 |
-2452.11 |
-2.08% |
-909.63 |
-0.77% |
-2462.92 |
-2.09% |
| 20241118 |
23.50 |
-6.60% |
-6893.72 |
-39242.34 |
-12777.00 |
-8.22% |
-1992.96 |
-1.28% |
7876.24 |
5.07% |
| 20241115 |
25.16 |
-7.06% |
-12429.54 |
-19367.18 |
-17836.06 |
-7.40% |
990.81 |
0.41% |
4415.71 |
1.83% |
| 20241114 |
27.07 |
3.44% |
5128.82 |
-3657.27 |
4848.35 |
1.98% |
3025.63 |
1.23% |
-2745.16 |
-1.12% |
| 20241113 |
26.17 |
0.15% |
-13429.14 |
-4314.21 |
-6236.54 |
-3.15% |
-1440.82 |
-0.73% |
-5751.78 |
-2.91% |
| 20241112 |
26.13 |
2.55% |
3902.46 |
-2364.41 |
-7241.09 |
-2.07% |
8300.98 |
2.37% |
2842.57 |
0.81% |
| 20241111 |
25.48 |
20.02% |
-1034.84 |
10463.95 |
7098.16 |
2.99% |
-1511.68 |
-0.64% |
-6621.32 |
-2.79% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
