| 688249晶合集成 今日实时资金流向 |
| 15:00 |
4110.65 |
1487.43 |
0.00 |
| 14:59 |
4130.93 |
1513.08 |
0.00 |
| 14:58 |
4130.93 |
1513.08 |
0.00 |
| 14:57 |
4130.93 |
1513.08 |
0.00 |
| 14:56 |
4084.79 |
1483.42 |
0.00 |
| 14:55 |
3949.65 |
1479.29 |
0.00 |
| 14:54 |
3798.62 |
1442.44 |
0.00 |
| 14:53 |
3781.31 |
1322.79 |
0.00 |
| 14:52 |
3635.73 |
1260.44 |
0.00 |
| 14:51 |
3262.65 |
1207.13 |
0.00 |
| 14:50 |
3225.37 |
1198.47 |
0.00 |
| 14:49 |
3060.95 |
1154.76 |
0.00 |
| 14:48 |
2993.19 |
1142.12 |
0.00 |
| 14:47 |
2972.66 |
1098.66 |
0.00 |
| 14:46 |
2949.90 |
1074.05 |
0.00 |
| 14:45 |
2865.73 |
1050.87 |
0.00 |
| 14:44 |
2614.58 |
1019.07 |
0.00 |
| 14:43 |
2535.15 |
1008.72 |
0.00 |
| 14:42 |
2503.20 |
921.38 |
0.00 |
| 14:41 |
2321.40 |
832.78 |
0.00 |
| 14:40 |
2260.24 |
835.21 |
0.00 |
| 14:39 |
2260.24 |
864.56 |
0.00 |
| 14:38 |
2290.79 |
850.78 |
0.00 |
| 14:37 |
2237.11 |
821.93 |
0.00 |
| 14:36 |
2178.83 |
814.74 |
0.00 |
| 14:35 |
2260.67 |
762.69 |
0.00 |
| 14:34 |
2290.12 |
743.26 |
0.00 |
| 14:33 |
2312.79 |
760.75 |
0.00 |
| 14:32 |
2439.37 |
773.51 |
0.00 |
| 14:31 |
2415.84 |
825.10 |
0.00 |
| 14:30 |
2353.04 |
833.41 |
0.00 |
| 14:29 |
2421.97 |
828.28 |
0.00 |
| 14:28 |
2383.81 |
807.02 |
0.00 |
| 14:27 |
2451.94 |
924.35 |
0.00 |
| 14:26 |
2482.57 |
1008.78 |
0.00 |
| 14:25 |
2452.89 |
994.98 |
0.00 |
| 14:24 |
2405.48 |
1070.09 |
0.00 |
| 14:23 |
2346.94 |
1145.19 |
0.00 |
| 14:22 |
2390.61 |
1165.43 |
0.00 |
| 14:21 |
2426.71 |
1201.03 |
0.00 |
| 14:20 |
2356.26 |
1209.90 |
0.00 |
| 14:19 |
2445.50 |
1273.22 |
0.00 |
| 14:18 |
2474.29 |
1297.99 |
0.00 |
| 14:17 |
2402.17 |
1327.15 |
0.00 |
| 14:16 |
2454.13 |
1376.98 |
0.00 |
| 14:15 |
2585.45 |
1351.94 |
0.00 |
| 14:14 |
2696.55 |
1338.84 |
0.00 |
| 14:13 |
2518.69 |
1263.48 |
0.00 |
| 14:12 |
2509.26 |
1236.42 |
0.00 |
| 14:11 |
2523.45 |
1116.57 |
0.00 |
| 14:10 |
1825.90 |
913.83 |
0.00 |
| 14:09 |
1106.06 |
344.81 |
0.00 |
| 14:08 |
430.75 |
87.18 |
0.00 |
| 14:07 |
430.72 |
37.98 |
0.00 |
| 14:06 |
456.36 |
-23.44 |
0.00 |
| 14:05 |
-142.25 |
-220.24 |
0.00 |
| 14:04 |
-176.94 |
-227.92 |
0.00 |
| 14:03 |
-117.11 |
-247.97 |
0.00 |
| 14:02 |
-147.00 |
-271.19 |
0.00 |
| 14:01 |
-75.86 |
-262.61 |
0.00 |
| 14:00 |
-53.96 |
-288.09 |
0.00 |
| 13:59 |
-53.96 |
-318.15 |
0.00 |
| 13:58 |
-94.68 |
-288.03 |
0.00 |
| 13:57 |
-140.08 |
-359.42 |
0.00 |
| 13:56 |
-178.37 |
-377.83 |
0.00 |
| 13:55 |
-37.40 |
-379.14 |
0.00 |
| 13:54 |
-8.19 |
-339.83 |
0.00 |
| 13:53 |
59.73 |
-358.77 |
0.00 |
| 13:52 |
109.46 |
-361.07 |
0.00 |
| 13:51 |
135.22 |
-340.98 |
0.00 |
| 13:50 |
135.22 |
-336.01 |
0.00 |
| 13:49 |
-66.73 |
-297.21 |
0.00 |
| 13:48 |
-91.25 |
-309.81 |
0.00 |
| 13:47 |
-205.55 |
-315.64 |
0.00 |
| 13:46 |
-207.25 |
-306.51 |
0.00 |
| 13:45 |
-245.50 |
-284.76 |
0.00 |
| 13:44 |
-366.34 |
-320.64 |
0.00 |
| 13:43 |
-338.37 |
-289.25 |
0.00 |
| 13:42 |
-247.13 |
-295.58 |
0.00 |
| 13:41 |
-268.99 |
-265.12 |
0.00 |
| 13:40 |
-289.10 |
-282.74 |
0.00 |
| 13:39 |
-249.74 |
-343.74 |
0.00 |
| 13:38 |
-42.10 |
-234.21 |
0.00 |
| 13:37 |
-76.11 |
-186.18 |
0.00 |
| 13:36 |
-487.61 |
-213.61 |
0.00 |
| 13:35 |
-510.23 |
-187.82 |
0.00 |
| 13:34 |
-507.31 |
-201.80 |
0.00 |
| 13:33 |
-688.77 |
-415.17 |
0.00 |
| 13:32 |
-767.63 |
-425.93 |
0.00 |
| 13:31 |
-789.71 |
-468.14 |
0.00 |
| 13:30 |
-954.70 |
-471.30 |
0.00 |
| 13:29 |
-910.56 |
-456.45 |
0.00 |
| 13:28 |
-926.10 |
-409.75 |
0.00 |
| 13:27 |
-934.01 |
-392.12 |
0.00 |
| 13:26 |
-934.01 |
-377.42 |
0.00 |
| 13:25 |
-989.36 |
-402.06 |
0.00 |
| 13:24 |
-1056.11 |
-357.03 |
0.00 |
| 13:23 |
-1119.17 |
-416.36 |
0.00 |
| 13:22 |
-1088.70 |
-406.22 |
0.00 |
| 13:21 |
-1030.91 |
-416.99 |
0.00 |
| 13:20 |
-1238.93 |
-449.50 |
0.00 |
| 13:19 |
-1238.93 |
-546.84 |
0.00 |
| 13:18 |
-1279.52 |
-542.63 |
0.00 |
| 13:17 |
-1300.73 |
-532.77 |
0.00 |
| 13:16 |
-1233.90 |
-540.18 |
0.00 |
| 13:15 |
-1233.90 |
-547.79 |
0.00 |
| 13:14 |
-1395.82 |
-589.19 |
0.00 |
| 13:13 |
-1395.82 |
-554.54 |
0.00 |
| 13:12 |
-1395.82 |
-577.62 |
0.00 |
| 13:11 |
-1395.82 |
-582.98 |
0.00 |
| 13:10 |
-1464.80 |
-543.28 |
0.00 |
| 13:09 |
-1454.48 |
-561.65 |
0.00 |
| 13:08 |
-1432.17 |
-520.50 |
0.00 |
| 13:07 |
-1467.81 |
-485.82 |
0.00 |
| 13:06 |
-1622.61 |
-438.68 |
0.00 |
| 13:05 |
-1607.70 |
-423.23 |
0.00 |
| 13:04 |
-1484.71 |
-461.08 |
0.00 |
| 13:03 |
-1631.37 |
-498.27 |
0.00 |
| 13:02 |
-1691.04 |
-510.46 |
0.00 |
| 13:01 |
-1678.92 |
-550.66 |
0.00 |
| 11:30 |
-1791.11 |
-638.10 |
0.00 |
| 11:29 |
-1812.18 |
-681.10 |
0.00 |
| 11:28 |
-1812.18 |
-678.16 |
0.00 |
| 11:27 |
-1812.18 |
-653.03 |
0.00 |
| 11:26 |
-1837.63 |
-643.63 |
0.00 |
| 11:25 |
-1837.63 |
-633.84 |
0.00 |
| 11:24 |
-1863.98 |
-682.04 |
0.00 |
| 11:23 |
-1889.22 |
-683.67 |
0.00 |
| 11:22 |
-1889.22 |
-681.43 |
0.00 |
| 11:21 |
-2077.91 |
-644.50 |
0.00 |
| 11:20 |
-2077.91 |
-630.34 |
0.00 |
| 11:19 |
-2077.91 |
-627.46 |
0.00 |
| 11:18 |
-2077.91 |
-627.46 |
0.00 |
| 11:17 |
-2077.91 |
-621.89 |
0.00 |
| 11:16 |
-2077.91 |
-622.79 |
0.00 |
| 11:15 |
-2060.49 |
-625.87 |
0.00 |
| 11:14 |
-2038.27 |
-629.19 |
0.00 |
| 11:13 |
-2050.72 |
-622.21 |
0.00 |
| 11:12 |
-2030.71 |
-602.49 |
0.00 |
| 11:11 |
-2030.71 |
-618.44 |
0.00 |
| 11:10 |
-2008.49 |
-568.68 |
0.00 |
| 11:09 |
-1986.25 |
-529.71 |
0.00 |
| 11:08 |
-1986.25 |
-524.87 |
0.00 |
| 11:07 |
-1986.25 |
-518.94 |
0.00 |
| 11:06 |
-1986.25 |
-509.64 |
0.00 |
| 11:05 |
-1986.25 |
-497.61 |
0.00 |
| 11:04 |
-1963.97 |
-483.99 |
0.00 |
| 11:03 |
-1963.97 |
-468.92 |
0.00 |
| 11:02 |
-1963.97 |
-480.15 |
0.00 |
| 11:01 |
-1615.28 |
-451.25 |
0.00 |
| 11:00 |
-1455.06 |
-487.92 |
0.00 |
| 10:59 |
-1226.60 |
-552.89 |
0.00 |
| 10:58 |
-1226.60 |
-534.14 |
0.00 |
| 10:57 |
-1114.22 |
-509.54 |
0.00 |
| 10:56 |
-1105.37 |
-536.50 |
0.00 |
| 10:55 |
-1105.37 |
-537.53 |
0.00 |
| 10:54 |
-1135.19 |
-529.71 |
0.00 |
| 10:53 |
-1135.19 |
-535.85 |
0.00 |
| 10:52 |
-944.84 |
-561.53 |
0.00 |
| 10:51 |
-833.24 |
-558.18 |
0.00 |
| 10:50 |
-833.24 |
-601.26 |
0.00 |
| 10:49 |
-833.24 |
-585.70 |
0.00 |
| 10:48 |
-788.60 |
-613.61 |
0.00 |
| 10:47 |
-672.56 |
-602.38 |
0.00 |
| 10:46 |
-776.35 |
-651.68 |
0.00 |
| 10:45 |
-776.35 |
-634.95 |
0.00 |
| 10:44 |
-776.35 |
-633.42 |
0.00 |
| 10:43 |
-754.45 |
-625.83 |
0.00 |
| 10:42 |
-754.45 |
-627.66 |
0.00 |
| 10:41 |
-754.45 |
-646.42 |
0.00 |
| 10:40 |
-754.45 |
-652.68 |
0.00 |
| 10:39 |
-844.70 |
-619.98 |
0.00 |
| 10:38 |
-846.52 |
-633.44 |
0.00 |
| 10:37 |
-846.52 |
-616.39 |
0.00 |
| 10:36 |
-846.52 |
-616.63 |
0.00 |
| 10:35 |
-846.52 |
-595.60 |
0.00 |
| 10:34 |
-915.08 |
-534.00 |
0.00 |
| 10:33 |
-937.37 |
-534.00 |
0.00 |
| 10:32 |
-937.37 |
-526.09 |
0.00 |
| 10:31 |
-860.83 |
-491.82 |
0.00 |
| 10:30 |
-758.38 |
-329.59 |
0.00 |
| 10:29 |
-752.30 |
-300.83 |
0.00 |
| 10:28 |
-783.65 |
-306.71 |
0.00 |
| 10:27 |
-731.40 |
-238.48 |
0.00 |
| 10:26 |
-757.94 |
-217.49 |
0.00 |
| 10:25 |
-757.94 |
-250.65 |
0.00 |
| 10:24 |
-681.73 |
-217.01 |
0.00 |
| 10:23 |
-658.49 |
-144.17 |
0.00 |
| 10:22 |
-757.28 |
-129.75 |
0.00 |
| 10:21 |
-779.54 |
-128.15 |
0.00 |
| 10:20 |
-807.10 |
-127.46 |
0.00 |
| 10:19 |
-895.01 |
-168.59 |
0.00 |
| 10:18 |
-1073.72 |
-356.95 |
0.00 |
| 10:17 |
-980.14 |
-338.44 |
0.00 |
| 10:16 |
-957.84 |
-377.34 |
0.00 |
| 10:15 |
-988.49 |
-318.33 |
0.00 |
| 10:14 |
-1080.48 |
-254.56 |
0.00 |
| 10:13 |
-1078.33 |
-213.17 |
0.00 |
| 10:12 |
-1078.33 |
-211.43 |
0.00 |
| 10:11 |
-1143.29 |
-276.58 |
0.00 |
| 10:10 |
-1201.86 |
-286.66 |
0.00 |
| 10:09 |
-1180.05 |
-261.66 |
0.00 |
| 10:08 |
-1133.61 |
-218.93 |
0.00 |
| 10:07 |
-1109.67 |
-175.84 |
0.00 |
| 10:06 |
-1076.55 |
-185.76 |
0.00 |
| 10:05 |
-1037.73 |
-176.67 |
0.00 |
| 10:04 |
-1037.73 |
-148.85 |
0.00 |
| 10:03 |
-1027.70 |
-135.42 |
0.00 |
| 10:02 |
-938.89 |
-161.96 |
0.00 |
| 10:01 |
-878.41 |
-148.86 |
0.00 |
| 10:00 |
-845.03 |
-132.77 |
0.00 |
| 09:59 |
-961.41 |
-133.91 |
0.00 |
| 09:58 |
-961.41 |
-149.83 |
0.00 |
| 09:57 |
-983.35 |
-130.62 |
0.00 |
| 09:56 |
-924.91 |
-177.24 |
0.00 |
| 09:55 |
-924.91 |
-161.21 |
0.00 |
| 09:54 |
-898.49 |
-179.59 |
0.00 |
| 09:53 |
-898.49 |
-174.91 |
0.00 |
| 09:52 |
-898.49 |
-196.55 |
0.00 |
| 09:51 |
-779.66 |
-187.70 |
0.00 |
| 09:50 |
-750.67 |
-235.62 |
0.00 |
| 09:49 |
-845.24 |
-234.99 |
0.00 |
| 09:48 |
-809.38 |
-158.01 |
0.00 |
| 09:47 |
-642.26 |
-114.00 |
0.00 |
| 09:46 |
-698.56 |
-197.80 |
0.00 |
| 09:45 |
-594.03 |
-263.92 |
0.00 |
| 09:44 |
-448.05 |
-223.12 |
0.00 |
| 09:43 |
-541.15 |
-228.54 |
0.00 |
| 09:42 |
-611.16 |
-175.71 |
0.00 |
| 09:41 |
-507.84 |
-105.21 |
0.00 |
| 09:40 |
-571.95 |
-26.96 |
0.00 |
| 09:39 |
-318.83 |
33.72 |
0.00 |
| 09:38 |
-277.45 |
95.79 |
0.00 |
| 09:37 |
-277.45 |
110.89 |
0.00 |
| 09:36 |
-112.74 |
-14.67 |
0.00 |
| 09:35 |
-223.41 |
-105.77 |
0.00 |
| 09:34 |
-224.33 |
-53.36 |
0.00 |
| 09:33 |
-256.84 |
-8.78 |
0.00 |
| 09:32 |
-329.55 |
-9.80 |
0.00 |
| 09:31 |
-85.03 |
-0.02 |
0.00 |
| 09:30 |
-56.58 |
-48.15 |
0.00 |
|
| 大单资金：4110.65万元 |
成交额占比：5.41% |
| 中单资金：1487.43万元 |
成交额占比：1.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
22.75 |
3.03% |
2260.39 |
6189.95 |
4110.65 |
5.41% |
1487.43 |
1.96% |
-3337.69 |
-4.39% |
| 20250814 |
22.08 |
0.27% |
-3263.55 |
-209.48 |
4430.45 |
5.09% |
-2472.12 |
-2.84% |
-5221.88 |
-6.01% |
| 20250813 |
22.02 |
2.32% |
1577.38 |
-5505.79 |
1912.04 |
4.24% |
410.15 |
0.91% |
-744.81 |
-1.65% |
| 20250812 |
21.52 |
-0.74% |
-7300.18 |
-7169.72 |
-2109.92 |
-4.92% |
-931.89 |
-2.17% |
-4258.37 |
-9.93% |
| 20250811 |
21.68 |
0.00% |
-2399.47 |
-6640.71 |
-2153.27 |
-9.38% |
-651.38 |
-2.84% |
405.18 |
1.76% |
| 20250808 |
21.68 |
-0.78% |
-1815.94 |
-4019.32 |
-2288.78 |
-10.77% |
80.67 |
0.38% |
392.17 |
1.85% |
| 20250807 |
21.85 |
-0.95% |
-7692.60 |
-3194.85 |
-865.86 |
-2.63% |
-1234.03 |
-3.75% |
-5592.71 |
-16.98% |
| 20250806 |
22.06 |
1.38% |
2128.08 |
-6911.98 |
248.11 |
0.98% |
1829.23 |
7.25% |
50.74 |
0.20% |
| 20250805 |
21.76 |
0.18% |
-2366.08 |
-10281.00 |
-1580.91 |
-8.69% |
28.97 |
0.16% |
-814.14 |
-4.47% |
| 20250804 |
21.72 |
0.70% |
-925.87 |
-12094.12 |
468.12 |
1.92% |
-447.02 |
-1.83% |
-946.97 |
-3.88% |
| 20250801 |
21.57 |
-1.06% |
-1171.61 |
-13365.06 |
-1464.31 |
-5.24% |
-648.67 |
-2.32% |
941.37 |
3.37% |
| 20250731 |
21.80 |
-1.67% |
-5666.18 |
-12616.26 |
-4582.99 |
-12.31% |
-1723.42 |
-4.63% |
640.23 |
1.72% |
| 20250730 |
22.17 |
-0.27% |
-1537.95 |
-7299.50 |
-3120.91 |
-7.42% |
-235.41 |
-0.56% |
1818.37 |
4.32% |
| 20250729 |
22.23 |
-1.24% |
-826.08 |
-155.98 |
-3394.03 |
-8.72% |
-701.55 |
-1.80% |
3269.50 |
8.40% |
| 20250728 |
22.51 |
0.18% |
-862.34 |
7994.91 |
-802.82 |
-2.41% |
-52.02 |
-0.16% |
-7.50 |
-0.02% |
| 20250725 |
22.47 |
0.18% |
-402.11 |
13307.39 |
-715.51 |
-1.85% |
-1284.60 |
-3.32% |
1598.00 |
4.13% |
| 20250724 |
22.43 |
0.31% |
-455.48 |
13691.63 |
733.77 |
1.41% |
-1794.59 |
-3.45% |
605.34 |
1.16% |
| 20250723 |
22.36 |
2.57% |
15696.81 |
13665.82 |
4022.61 |
5.26% |
725.10 |
0.95% |
10949.10 |
14.33% |
| 20250722 |
21.80 |
4.06% |
5312.71 |
9579.41 |
4756.86 |
6.91% |
387.39 |
0.56% |
168.46 |
0.24% |
| 20250721 |
20.95 |
2.95% |
6524.61 |
3886.90 |
4509.66 |
12.10% |
2458.38 |
6.60% |
-443.43 |
-1.19% |
| 20250718 |
20.35 |
-0.05% |
-1787.84 |
-1027.27 |
-331.27 |
-2.12% |
-737.96 |
-4.71% |
-718.61 |
-4.59% |
| 20250717 |
20.36 |
0.44% |
1348.01 |
1981.48 |
707.96 |
3.89% |
211.71 |
1.16% |
428.34 |
2.35% |
| 20250716 |
20.27 |
0.10% |
-360.05 |
1083.29 |
-63.80 |
-0.41% |
707.47 |
4.49% |
-1003.72 |
-6.38% |
| 20250715 |
20.25 |
0.15% |
-42.24 |
383.91 |
-935.65 |
-6.12% |
785.27 |
5.14% |
108.14 |
0.71% |
| 20250714 |
20.22 |
-0.54% |
-1013.23 |
1713.83 |
-404.51 |
-3.23% |
-223.74 |
-1.79% |
-384.98 |
-3.07% |
| 20250711 |
20.33 |
1.75% |
4561.04 |
-53.53 |
2677.48 |
12.06% |
1191.83 |
5.37% |
691.73 |
3.12% |
| 20250710 |
19.98 |
0.25% |
884.68 |
-4034.53 |
-190.23 |
-1.73% |
433.63 |
3.94% |
641.28 |
5.83% |
| 20250709 |
19.93 |
-0.55% |
-1160.15 |
-4381.51 |
-763.18 |
-6.96% |
-104.05 |
-0.95% |
-292.92 |
-2.67% |
| 20250708 |
20.04 |
1.31% |
1796.72 |
-5912.18 |
394.27 |
2.62% |
719.45 |
4.78% |
683.00 |
4.54% |
| 20250707 |
19.78 |
-0.75% |
-1924.05 |
-6109.52 |
-2171.87 |
-19.68% |
270.91 |
2.46% |
-23.09 |
-0.21% |
688249晶合集成 大单资金流向：成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向：成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢？什么是晶合集成[688249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶合集成[688249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
