688249晶合集成 今日实时资金流向 |
15:00 |
-2539.00 |
-839.91 |
-3842.46 |
14:59 |
-2411.36 |
-800.31 |
-3806.93 |
14:58 |
-2411.36 |
-800.31 |
-3806.93 |
14:57 |
-2411.36 |
-800.31 |
-3806.95 |
14:56 |
-2311.52 |
-814.51 |
-3806.83 |
14:55 |
-2311.53 |
-829.42 |
-3788.10 |
14:54 |
-2327.24 |
-882.13 |
-3717.42 |
14:53 |
-2093.32 |
-886.74 |
-3675.66 |
14:52 |
-1905.01 |
-840.48 |
-3588.41 |
14:51 |
-1931.74 |
-781.93 |
-3501.87 |
14:50 |
-1908.47 |
-722.38 |
-3423.68 |
14:49 |
-1908.47 |
-693.02 |
-3380.18 |
14:48 |
-1950.94 |
-671.12 |
-3377.59 |
14:47 |
-1877.14 |
-668.86 |
-3341.61 |
14:46 |
-1877.14 |
-653.14 |
-3319.18 |
14:45 |
-1815.48 |
-650.91 |
-3301.10 |
14:44 |
-1792.43 |
-676.72 |
-3309.61 |
14:43 |
-1792.43 |
-677.39 |
-3303.82 |
14:42 |
-1770.53 |
-668.96 |
-3287.59 |
14:41 |
-1702.05 |
-664.18 |
-3271.36 |
14:40 |
-1724.48 |
-679.87 |
-3261.66 |
14:39 |
-1678.34 |
-670.51 |
-3259.92 |
14:38 |
-1646.17 |
-701.89 |
-3273.53 |
14:37 |
-1623.10 |
-695.66 |
-3270.91 |
14:36 |
-1600.02 |
-659.66 |
-3265.85 |
14:35 |
-1600.02 |
-655.31 |
-3266.49 |
14:34 |
-1600.02 |
-663.29 |
-3285.24 |
14:33 |
-1600.02 |
-638.20 |
-3277.09 |
14:32 |
-1703.45 |
-706.23 |
-3310.78 |
14:31 |
-1735.75 |
-669.84 |
-3320.91 |
14:30 |
-1735.75 |
-680.04 |
-3318.64 |
14:29 |
-1735.75 |
-721.27 |
-3314.20 |
14:28 |
-1735.75 |
-729.60 |
-3330.82 |
14:27 |
-1677.62 |
-738.66 |
-3305.29 |
14:26 |
-1629.82 |
-742.88 |
-3317.52 |
14:25 |
-1629.82 |
-783.81 |
-3319.30 |
14:24 |
-1569.95 |
-768.38 |
-3306.62 |
14:23 |
-1593.02 |
-687.35 |
-3268.42 |
14:22 |
-1500.70 |
-665.74 |
-3218.70 |
14:21 |
-1439.72 |
-644.31 |
-3113.94 |
14:20 |
-1463.32 |
-651.94 |
-3103.53 |
14:19 |
-1463.32 |
-661.96 |
-3079.71 |
14:18 |
-1463.32 |
-658.03 |
-3024.56 |
14:17 |
-1463.32 |
-632.28 |
-2976.71 |
14:16 |
-1336.53 |
-596.39 |
-2923.11 |
14:15 |
-1336.53 |
-566.14 |
-2902.26 |
14:14 |
-1312.79 |
-539.17 |
-2858.38 |
14:13 |
-1312.79 |
-533.36 |
-2852.74 |
14:12 |
-1312.79 |
-531.28 |
-2836.74 |
14:11 |
-1284.06 |
-553.13 |
-2799.75 |
14:10 |
-1305.96 |
-527.16 |
-2743.65 |
14:09 |
-1305.96 |
-527.16 |
-2720.07 |
14:08 |
-1248.18 |
-538.47 |
-2694.57 |
14:07 |
-1248.18 |
-551.98 |
-2669.92 |
14:06 |
-1318.86 |
-517.86 |
-2652.03 |
14:05 |
-1318.86 |
-517.86 |
-2642.88 |
14:04 |
-1318.86 |
-490.90 |
-2614.32 |
14:03 |
-1318.86 |
-497.97 |
-2591.88 |
14:02 |
-1318.86 |
-497.97 |
-2579.58 |
14:01 |
-1229.92 |
-464.41 |
-2512.87 |
14:00 |
-1229.92 |
-467.89 |
-2489.34 |
13:59 |
-1284.85 |
-463.27 |
-2484.66 |
13:58 |
-1284.85 |
-469.24 |
-2450.03 |
13:57 |
-1284.85 |
-471.09 |
-2445.55 |
13:56 |
-1284.85 |
-490.99 |
-2426.23 |
13:55 |
-1254.79 |
-442.43 |
-2404.84 |
13:54 |
-1254.79 |
-452.60 |
-2394.06 |
13:53 |
-1155.67 |
-385.27 |
-2345.44 |
13:52 |
-1155.67 |
-392.20 |
-2352.69 |
13:51 |
-1092.86 |
-358.48 |
-2316.84 |
13:50 |
-1092.86 |
-359.41 |
-2289.20 |
13:49 |
-1092.86 |
-382.93 |
-2272.08 |
13:48 |
-1092.86 |
-401.76 |
-2256.89 |
13:47 |
-992.55 |
-411.57 |
-2255.75 |
13:46 |
-918.49 |
-379.43 |
-2212.19 |
13:45 |
-918.49 |
-347.68 |
-2182.23 |
13:44 |
-918.49 |
-355.65 |
-2187.48 |
13:43 |
-918.49 |
-337.21 |
-2176.15 |
13:42 |
-918.49 |
-305.33 |
-2149.69 |
13:41 |
-918.49 |
-288.15 |
-2130.16 |
13:40 |
-918.49 |
-303.95 |
-2109.71 |
13:39 |
-895.27 |
-278.49 |
-2072.78 |
13:38 |
-895.27 |
-276.64 |
-2042.54 |
13:37 |
-804.79 |
-167.75 |
-1975.52 |
13:36 |
-916.45 |
-141.26 |
-1981.08 |
13:35 |
-1010.93 |
-84.73 |
-1982.04 |
13:34 |
-1055.57 |
-99.49 |
-1998.50 |
13:33 |
-1055.57 |
-76.10 |
-2011.91 |
13:32 |
-1156.66 |
-58.52 |
-1980.22 |
13:31 |
-1130.00 |
-112.45 |
-2016.56 |
13:30 |
-1351.70 |
-99.11 |
-2017.57 |
13:29 |
-1307.62 |
-24.47 |
-1950.69 |
13:28 |
-1307.62 |
-43.78 |
-1931.34 |
13:27 |
-1307.62 |
-66.64 |
-1930.77 |
13:26 |
-1307.62 |
-65.95 |
-1927.35 |
13:25 |
-1307.62 |
-61.21 |
-1877.20 |
13:24 |
-1307.62 |
-82.75 |
-1858.33 |
13:23 |
-1307.62 |
-101.44 |
-1838.73 |
13:22 |
-1330.78 |
-76.83 |
-1767.02 |
13:21 |
-1330.78 |
-118.71 |
-1735.61 |
13:20 |
-1353.91 |
-150.18 |
-1665.94 |
13:19 |
-1353.91 |
-164.42 |
-1616.48 |
13:18 |
-1265.47 |
-175.98 |
-1590.65 |
13:17 |
-1300.77 |
-175.98 |
-1569.96 |
13:16 |
-1300.77 |
-174.28 |
-1569.58 |
13:15 |
-1300.77 |
-180.33 |
-1562.14 |
13:14 |
-1255.87 |
-136.65 |
-1516.99 |
13:13 |
-1331.89 |
-131.82 |
-1504.39 |
13:12 |
-1331.89 |
-120.27 |
-1506.23 |
13:11 |
-1331.89 |
-120.43 |
-1502.34 |
13:10 |
-1311.80 |
-127.73 |
-1491.62 |
13:09 |
-1334.95 |
-94.09 |
-1452.61 |
13:08 |
-1334.95 |
-111.42 |
-1443.92 |
13:07 |
-1334.95 |
-100.80 |
-1402.97 |
13:06 |
-1334.95 |
-89.26 |
-1389.53 |
13:05 |
-1334.95 |
-89.30 |
-1367.39 |
13:04 |
-1334.95 |
-127.22 |
-1345.79 |
13:03 |
-1311.86 |
-146.02 |
-1323.12 |
13:02 |
-1311.86 |
-157.88 |
-1318.75 |
13:01 |
-1311.86 |
-184.43 |
-1295.55 |
11:30 |
-1404.28 |
-137.15 |
-1258.97 |
11:29 |
-1404.28 |
-120.63 |
-1256.64 |
11:28 |
-1381.18 |
-131.77 |
-1264.45 |
11:27 |
-1381.18 |
-156.38 |
-1271.45 |
11:26 |
-1604.20 |
-216.62 |
-1297.63 |
11:25 |
-1451.00 |
-193.61 |
-1195.80 |
11:24 |
-1304.49 |
-128.65 |
-1164.33 |
11:23 |
-1327.54 |
-133.96 |
-1157.33 |
11:22 |
-1327.54 |
-145.19 |
-1148.53 |
11:21 |
-1353.82 |
-90.08 |
-1111.29 |
11:20 |
-1282.21 |
-79.42 |
-1075.83 |
11:19 |
-1282.21 |
-106.07 |
-1069.37 |
11:18 |
-1305.30 |
-106.76 |
-1055.57 |
11:17 |
-1217.71 |
-90.54 |
-1018.41 |
11:16 |
-1194.61 |
-114.81 |
-1010.26 |
11:15 |
-1194.61 |
-114.81 |
-998.70 |
11:14 |
-1194.61 |
-114.81 |
-1010.73 |
11:13 |
-1264.34 |
-184.04 |
-1017.92 |
11:12 |
-1089.03 |
-173.45 |
-971.15 |
11:11 |
-1010.14 |
-76.75 |
-914.86 |
11:10 |
-963.51 |
-102.03 |
-893.40 |
11:09 |
-918.34 |
-31.15 |
-852.89 |
11:08 |
-918.34 |
-31.15 |
-869.56 |
11:07 |
-918.34 |
-38.27 |
-874.68 |
11:06 |
-998.35 |
-46.61 |
-873.88 |
11:05 |
-943.44 |
-41.52 |
-860.90 |
11:04 |
-943.44 |
-30.87 |
-843.51 |
11:03 |
-943.44 |
-30.87 |
-845.51 |
11:02 |
-914.98 |
-32.86 |
-847.49 |
11:01 |
-827.29 |
-42.16 |
-809.11 |
11:00 |
-849.98 |
-23.92 |
-799.53 |
10:59 |
-1256.92 |
-36.95 |
-814.40 |
10:58 |
-1336.45 |
-65.63 |
-797.21 |
10:57 |
-1193.90 |
-83.17 |
-784.98 |
10:56 |
-1193.90 |
-83.79 |
-752.34 |
10:55 |
-1219.39 |
-84.72 |
-741.62 |
10:54 |
-1239.54 |
-170.82 |
-749.14 |
10:53 |
-1239.54 |
-152.53 |
-739.42 |
10:52 |
-1239.54 |
-152.53 |
-737.27 |
10:51 |
-1239.54 |
-160.17 |
-753.22 |
10:50 |
-1239.54 |
-166.18 |
-768.13 |
10:49 |
-1239.54 |
-173.13 |
-769.04 |
10:48 |
-1239.54 |
-199.81 |
-770.50 |
10:47 |
-1197.91 |
-206.68 |
-756.36 |
10:46 |
-1197.91 |
-199.51 |
-746.28 |
10:45 |
-1197.91 |
-201.15 |
-734.81 |
10:44 |
-1197.91 |
-207.40 |
-722.51 |
10:43 |
-1175.95 |
-191.82 |
-715.78 |
10:42 |
-1175.95 |
-153.92 |
-717.35 |
10:41 |
-1175.95 |
-142.72 |
-683.69 |
10:40 |
-1225.02 |
-192.79 |
-672.67 |
10:39 |
-1225.02 |
-194.34 |
-671.93 |
10:38 |
-1225.02 |
-185.98 |
-660.75 |
10:37 |
-1225.02 |
-166.99 |
-660.65 |
10:36 |
-1225.02 |
-175.59 |
-651.64 |
10:35 |
-1225.02 |
-162.80 |
-631.82 |
10:34 |
-1256.26 |
-162.80 |
-613.41 |
10:33 |
-1256.26 |
-179.72 |
-578.09 |
10:32 |
-1300.24 |
-170.01 |
-572.55 |
10:31 |
-1366.73 |
-180.80 |
-569.13 |
10:30 |
-1366.73 |
-197.72 |
-561.59 |
10:29 |
-1342.23 |
-164.28 |
-514.72 |
10:28 |
-1342.23 |
-170.53 |
-484.99 |
10:27 |
-1321.19 |
-155.02 |
-453.38 |
10:26 |
-1279.98 |
-175.62 |
-441.99 |
10:25 |
-1279.98 |
-182.29 |
-418.41 |
10:24 |
-1279.98 |
-168.21 |
-403.89 |
10:23 |
-1279.98 |
-168.43 |
-411.96 |
10:22 |
-1235.04 |
-192.54 |
-407.94 |
10:21 |
-1237.23 |
-141.31 |
-373.94 |
10:20 |
-1215.85 |
-141.31 |
-379.30 |
10:19 |
-1215.85 |
-164.23 |
-375.65 |
10:18 |
-1138.85 |
-87.57 |
-319.80 |
10:17 |
-1110.93 |
-88.35 |
-311.19 |
10:16 |
-1110.93 |
-80.73 |
-305.70 |
10:15 |
-1110.93 |
-69.65 |
-288.17 |
10:14 |
-1143.46 |
-119.26 |
-346.78 |
10:13 |
-1176.98 |
-139.97 |
-374.55 |
10:12 |
-1229.08 |
-160.92 |
-371.08 |
10:11 |
-1229.08 |
-185.50 |
-368.83 |
10:10 |
-1282.87 |
-255.72 |
-431.64 |
10:09 |
-1073.15 |
-25.74 |
-284.57 |
10:08 |
-1045.83 |
-21.23 |
-300.29 |
10:07 |
-1071.42 |
-13.36 |
-285.38 |
10:06 |
-1143.33 |
-33.74 |
-317.75 |
10:05 |
-1054.71 |
9.85 |
-294.25 |
10:04 |
-950.55 |
39.94 |
-261.70 |
10:03 |
-772.56 |
103.14 |
-225.02 |
10:02 |
-772.58 |
87.55 |
-224.70 |
10:01 |
-772.58 |
72.78 |
-241.83 |
10:00 |
-682.93 |
110.41 |
-226.43 |
09:59 |
-391.50 |
191.94 |
-169.52 |
09:58 |
-368.28 |
197.71 |
-178.65 |
09:57 |
-324.04 |
216.06 |
-156.82 |
09:56 |
-324.04 |
197.35 |
-164.96 |
09:55 |
-276.94 |
186.99 |
-173.12 |
09:54 |
-276.94 |
195.27 |
-149.02 |
09:53 |
-354.19 |
177.41 |
-147.14 |
09:52 |
-248.54 |
189.40 |
-155.05 |
09:51 |
-222.51 |
167.53 |
-178.84 |
09:50 |
-279.97 |
124.54 |
-168.13 |
09:49 |
-259.61 |
77.24 |
-189.43 |
09:48 |
-198.96 |
37.05 |
-172.85 |
09:47 |
-228.58 |
42.12 |
-187.69 |
09:46 |
-158.26 |
69.92 |
-210.36 |
09:45 |
-101.93 |
116.88 |
-210.20 |
09:44 |
-6.35 |
133.03 |
-174.92 |
09:43 |
74.52 |
112.72 |
-170.75 |
09:42 |
74.52 |
131.74 |
-135.83 |
09:41 |
1.64 |
71.73 |
-152.46 |
09:40 |
1.64 |
66.27 |
-137.22 |
09:39 |
-77.61 |
105.11 |
-120.41 |
09:38 |
-103.38 |
55.10 |
-136.75 |
09:37 |
-182.74 |
9.74 |
-114.03 |
09:36 |
-182.74 |
-4.27 |
-95.11 |
09:35 |
-157.27 |
0.83 |
-107.53 |
09:34 |
-101.07 |
40.93 |
-70.63 |
09:33 |
-101.07 |
32.54 |
-67.32 |
09:32 |
-48.20 |
50.38 |
-67.08 |
09:31 |
-13.18 |
57.95 |
-13.77 |
09:30 |
0.00 |
21.34 |
-12.47 |
|
大单资金:-2539.00万元 |
成交额占比:-7.14% |
中单资金:-839.91万元 |
成交额占比:-2.36% |
小单资金:-3842.46万元 |
成交额占比:-10.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
23.05 |
-0.86% |
-7221.37 |
-14472.22 |
-2539.00 |
-7.14% |
-839.91 |
-2.36% |
-3842.46 |
-10.80% |
20250311 |
23.25 |
0.61% |
657.36 |
-15231.40 |
-83.27 |
-0.26% |
1088.40 |
3.36% |
-347.77 |
-1.07% |
20250310 |
23.11 |
-0.86% |
-3203.80 |
-14660.19 |
-3324.56 |
-10.01% |
1289.73 |
3.88% |
-1168.97 |
-3.52% |
20250307 |
23.31 |
-2.10% |
-11524.32 |
-16141.78 |
-7950.01 |
-17.95% |
-1307.86 |
-2.95% |
-2266.45 |
-5.12% |
20250306 |
23.81 |
1.41% |
-1627.13 |
-15368.58 |
-575.38 |
-1.06% |
55.27 |
0.10% |
-1107.02 |
-2.04% |
20250305 |
23.48 |
-1.10% |
-3667.72 |
-20743.44 |
-3298.18 |
-8.45% |
171.34 |
0.44% |
-540.88 |
-1.39% |
20250304 |
23.74 |
1.41% |
1990.18 |
-19153.28 |
487.94 |
1.14% |
682.65 |
1.59% |
819.59 |
1.91% |
20250303 |
23.41 |
-1.39% |
-1888.27 |
-26850.40 |
-4806.15 |
-10.31% |
-182.06 |
-0.39% |
3099.94 |
6.65% |
20250228 |
23.74 |
-4.12% |
-12480.58 |
-21623.15 |
-7176.81 |
-8.40% |
-1003.18 |
-1.17% |
-4300.59 |
-5.04% |
20250227 |
24.76 |
-0.08% |
-8305.26 |
-6664.67 |
-5950.24 |
-8.21% |
479.88 |
0.66% |
-2834.90 |
-3.91% |
20250226 |
24.78 |
2.19% |
402.59 |
-8073.71 |
-1708.02 |
-2.17% |
1840.64 |
2.34% |
269.97 |
0.34% |
20250225 |
24.25 |
-1.86% |
-5283.12 |
5653.07 |
-7209.18 |
-10.84% |
-415.40 |
-0.62% |
2341.46 |
3.52% |
20250224 |
24.71 |
0.04% |
1044.69 |
7824.44 |
421.10 |
0.57% |
-54.80 |
-0.07% |
678.39 |
0.92% |
20250221 |
24.70 |
4.62% |
12191.33 |
4777.59 |
7781.67 |
7.35% |
1147.40 |
1.08% |
3262.26 |
3.08% |
20250220 |
23.61 |
-1.91% |
-8937.55 |
-16112.93 |
-7359.28 |
-13.81% |
-2696.04 |
-5.06% |
1117.77 |
2.10% |
20250219 |
24.07 |
5.34% |
20270.97 |
-14158.84 |
12018.76 |
11.99% |
2533.79 |
2.53% |
5718.42 |
5.70% |
20250218 |
22.85 |
-2.14% |
-7598.21 |
-26704.27 |
-5037.81 |
-10.73% |
-1931.69 |
-4.11% |
-628.71 |
-1.34% |
20250217 |
23.35 |
1.08% |
-3040.05 |
-27721.04 |
-2625.75 |
-4.30% |
-288.41 |
-0.47% |
-125.89 |
-0.21% |
20250214 |
23.10 |
-3.87% |
-15246.84 |
-30417.46 |
-13108.85 |
-20.02% |
-1853.31 |
-2.83% |
-284.68 |
-0.43% |
20250213 |
24.03 |
-2.71% |
-7462.16 |
-19090.98 |
-5405.19 |
-10.29% |
-1291.69 |
-2.46% |
-765.28 |
-1.46% |
20250212 |
24.70 |
4.26% |
747.78 |
-11657.62 |
-526.67 |
-0.66% |
-217.54 |
-0.27% |
1491.99 |
1.86% |
20250211 |
23.69 |
-1.86% |
-6167.70 |
-13340.78 |
-6054.58 |
-13.55% |
-763.52 |
-1.71% |
650.40 |
1.46% |
20250210 |
24.14 |
-1.03% |
-10160.52 |
-12258.42 |
-5322.17 |
-11.16% |
-3622.97 |
-7.60% |
-1215.38 |
-2.55% |
20250207 |
24.39 |
0.12% |
-2586.99 |
-10873.81 |
-1782.37 |
-2.55% |
-2323.48 |
-3.33% |
1518.86 |
2.17% |
20250206 |
24.36 |
2.96% |
3306.80 |
-7163.82 |
2028.17 |
3.08% |
-161.53 |
-0.25% |
1440.16 |
2.19% |
20250205 |
23.66 |
1.55% |
-6886.66 |
-10409.22 |
-2209.83 |
-4.90% |
-4378.27 |
-9.72% |
-298.56 |
-0.66% |
20250127 |
23.30 |
-3.64% |
-5568.30 |
-9015.14 |
-4972.22 |
-13.36% |
-651.04 |
-1.75% |
54.96 |
0.15% |
20250124 |
24.18 |
0.33% |
-4606.42 |
-6112.97 |
-3937.56 |
-8.26% |
-2747.08 |
-5.76% |
2078.22 |
4.36% |
20250123 |
24.10 |
1.95% |
6621.34 |
-2370.66 |
1927.62 |
2.22% |
3585.06 |
4.12% |
1108.66 |
1.27% |
20250122 |
23.64 |
1.55% |
-2730.64 |
-6102.40 |
-1217.23 |
-2.48% |
-768.49 |
-1.57% |
-744.92 |
-1.52% |
688249晶合集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688249晶合集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688249晶合集成 小单资金流向:成交单小于1万股或5万元。
如何看晶合集成[688249]资金流向的流入和流出呢?什么是晶合集成[688249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶合集成[688249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶合集成[688249]资金流向的计算方法不同,所以数据会有不一致的情况。
|