| 688270臻镭科技 今日实时资金流向 |
| 15:00 |
866.37 |
592.19 |
0.00 |
| 14:59 |
843.67 |
568.80 |
0.00 |
| 14:58 |
843.67 |
568.80 |
0.00 |
| 14:57 |
843.67 |
568.80 |
0.00 |
| 14:56 |
843.51 |
551.66 |
0.00 |
| 14:55 |
841.20 |
492.57 |
0.00 |
| 14:54 |
841.20 |
541.44 |
0.00 |
| 14:53 |
817.58 |
532.45 |
0.00 |
| 14:52 |
838.50 |
525.36 |
0.00 |
| 14:51 |
838.50 |
524.79 |
0.00 |
| 14:50 |
838.50 |
496.03 |
0.00 |
| 14:49 |
865.86 |
503.60 |
0.00 |
| 14:48 |
823.25 |
478.04 |
0.00 |
| 14:47 |
735.49 |
496.49 |
0.00 |
| 14:46 |
712.05 |
465.30 |
0.00 |
| 14:45 |
688.65 |
455.86 |
0.00 |
| 14:44 |
688.65 |
453.97 |
0.00 |
| 14:43 |
688.65 |
468.60 |
0.00 |
| 14:42 |
612.17 |
447.83 |
0.00 |
| 14:41 |
668.35 |
491.14 |
0.00 |
| 14:40 |
621.97 |
383.45 |
0.00 |
| 14:39 |
621.97 |
355.96 |
0.00 |
| 14:38 |
621.97 |
350.26 |
0.00 |
| 14:37 |
590.64 |
235.81 |
0.00 |
| 14:36 |
530.25 |
226.26 |
0.00 |
| 14:35 |
556.54 |
211.63 |
0.00 |
| 14:34 |
556.54 |
203.35 |
0.00 |
| 14:33 |
544.58 |
221.78 |
0.00 |
| 14:32 |
403.04 |
212.36 |
0.00 |
| 14:31 |
358.08 |
119.02 |
0.00 |
| 14:30 |
327.91 |
81.32 |
0.00 |
| 14:29 |
280.76 |
59.24 |
0.00 |
| 14:28 |
329.01 |
38.62 |
0.00 |
| 14:27 |
329.01 |
22.60 |
0.00 |
| 14:26 |
329.01 |
15.36 |
0.00 |
| 14:25 |
308.95 |
-20.45 |
0.00 |
| 14:24 |
357.78 |
-41.28 |
0.00 |
| 14:23 |
310.46 |
-45.50 |
0.00 |
| 14:22 |
237.68 |
-44.67 |
0.00 |
| 14:21 |
180.95 |
-88.11 |
0.00 |
| 14:20 |
157.32 |
-88.11 |
0.00 |
| 14:19 |
15.85 |
-111.80 |
0.00 |
| 14:18 |
-36.03 |
-118.03 |
0.00 |
| 14:17 |
-36.03 |
-111.42 |
0.00 |
| 14:16 |
-59.63 |
-110.86 |
0.00 |
| 14:15 |
-59.63 |
-120.88 |
0.00 |
| 14:14 |
-59.63 |
-128.67 |
0.00 |
| 14:13 |
-89.78 |
-131.98 |
0.00 |
| 14:12 |
-53.34 |
-131.98 |
0.00 |
| 14:11 |
-53.34 |
-127.62 |
0.00 |
| 14:10 |
-53.34 |
-164.25 |
0.00 |
| 14:09 |
-53.34 |
-164.25 |
0.00 |
| 14:08 |
-76.03 |
-174.31 |
0.00 |
| 14:07 |
-98.18 |
-258.74 |
0.00 |
| 14:06 |
-98.18 |
-242.75 |
0.00 |
| 14:05 |
-72.58 |
-269.01 |
0.00 |
| 14:04 |
-72.58 |
-279.85 |
0.00 |
| 14:03 |
-72.58 |
-286.09 |
0.00 |
| 14:02 |
-72.58 |
-292.97 |
0.00 |
| 14:01 |
-246.72 |
-299.12 |
0.00 |
| 14:00 |
-293.63 |
-331.88 |
0.00 |
| 13:59 |
-450.83 |
-383.10 |
0.00 |
| 13:58 |
-450.83 |
-374.66 |
0.00 |
| 13:57 |
-450.83 |
-379.78 |
0.00 |
| 13:56 |
-450.83 |
-362.28 |
0.00 |
| 13:55 |
-450.83 |
-362.28 |
0.00 |
| 13:54 |
-450.83 |
-362.28 |
0.00 |
| 13:53 |
-450.83 |
-369.70 |
0.00 |
| 13:52 |
-450.83 |
-362.20 |
0.00 |
| 13:51 |
-450.83 |
-362.20 |
0.00 |
| 13:50 |
-450.83 |
-362.20 |
0.00 |
| 13:49 |
-450.83 |
-362.20 |
0.00 |
| 13:48 |
-450.83 |
-375.39 |
0.00 |
| 13:47 |
-450.83 |
-392.88 |
0.00 |
| 13:46 |
-418.54 |
-378.83 |
0.00 |
| 13:45 |
-418.54 |
-413.82 |
0.00 |
| 13:44 |
-418.54 |
-393.47 |
0.00 |
| 13:43 |
-418.54 |
-374.58 |
0.00 |
| 13:42 |
-418.54 |
-367.53 |
0.00 |
| 13:41 |
-450.02 |
-367.53 |
0.00 |
| 13:40 |
-450.02 |
-374.10 |
0.00 |
| 13:39 |
-450.02 |
-374.10 |
0.00 |
| 13:38 |
-484.30 |
-390.48 |
0.00 |
| 13:37 |
-484.30 |
-383.03 |
0.00 |
| 13:36 |
-484.30 |
-376.67 |
0.00 |
| 13:35 |
-484.30 |
-395.63 |
0.00 |
| 13:34 |
-484.30 |
-390.96 |
0.00 |
| 13:33 |
-484.30 |
-380.15 |
0.00 |
| 13:32 |
-549.89 |
-446.54 |
0.00 |
| 13:31 |
-549.89 |
-441.85 |
0.00 |
| 13:30 |
-549.89 |
-419.60 |
0.00 |
| 13:29 |
-549.89 |
-405.29 |
0.00 |
| 13:28 |
-549.89 |
-389.43 |
0.00 |
| 13:27 |
-549.89 |
-371.43 |
0.00 |
| 13:26 |
-549.89 |
-361.74 |
0.00 |
| 13:25 |
-549.89 |
-346.12 |
0.00 |
| 13:24 |
-612.96 |
-334.69 |
0.00 |
| 13:23 |
-612.96 |
-326.82 |
0.00 |
| 13:22 |
-612.96 |
-349.84 |
0.00 |
| 13:21 |
-552.34 |
-351.02 |
0.00 |
| 13:20 |
-552.34 |
-333.26 |
0.00 |
| 13:19 |
-528.51 |
-350.47 |
0.00 |
| 13:18 |
-382.72 |
-342.18 |
0.00 |
| 13:17 |
-378.07 |
-317.24 |
0.00 |
| 13:16 |
-378.07 |
-317.24 |
0.00 |
| 13:15 |
-399.97 |
-341.36 |
0.00 |
| 13:14 |
-397.05 |
-317.17 |
0.00 |
| 13:13 |
-422.28 |
-304.80 |
0.00 |
| 13:12 |
-510.21 |
-298.25 |
0.00 |
| 13:11 |
-557.10 |
-292.72 |
0.00 |
| 13:10 |
-647.80 |
-292.72 |
0.00 |
| 13:09 |
-507.91 |
-281.36 |
0.00 |
| 13:08 |
-334.06 |
-266.36 |
0.00 |
| 13:07 |
-334.06 |
-273.83 |
0.00 |
| 13:06 |
-368.41 |
-292.28 |
0.00 |
| 13:05 |
-368.41 |
-264.17 |
0.00 |
| 13:04 |
-368.41 |
-258.54 |
0.00 |
| 13:03 |
-368.41 |
-290.05 |
0.00 |
| 13:02 |
-368.41 |
-298.12 |
0.00 |
| 13:01 |
-368.41 |
-308.46 |
0.00 |
| 11:30 |
-368.41 |
-313.82 |
0.00 |
| 11:29 |
-368.41 |
-294.77 |
0.00 |
| 11:28 |
-368.41 |
-323.68 |
0.00 |
| 11:27 |
-276.34 |
-340.13 |
0.00 |
| 11:26 |
-400.47 |
-342.13 |
0.00 |
| 11:25 |
-400.47 |
-342.13 |
0.00 |
| 11:24 |
-423.20 |
-342.13 |
0.00 |
| 11:23 |
-445.54 |
-342.13 |
0.00 |
| 11:22 |
-529.22 |
-370.70 |
0.00 |
| 11:21 |
-529.22 |
-393.83 |
0.00 |
| 11:20 |
-529.22 |
-415.87 |
0.00 |
| 11:19 |
-529.22 |
-457.51 |
0.00 |
| 11:18 |
-586.51 |
-444.95 |
0.00 |
| 11:17 |
-586.51 |
-458.87 |
0.00 |
| 11:16 |
-592.27 |
-460.43 |
0.00 |
| 11:15 |
-592.27 |
-442.55 |
0.00 |
| 11:14 |
-592.27 |
-426.56 |
0.00 |
| 11:13 |
-517.39 |
-467.63 |
0.00 |
| 11:12 |
-517.39 |
-467.63 |
0.00 |
| 11:11 |
-672.17 |
-479.43 |
0.00 |
| 11:10 |
-648.76 |
-471.94 |
0.00 |
| 11:09 |
-648.76 |
-492.57 |
0.00 |
| 11:08 |
-648.76 |
-492.57 |
0.00 |
| 11:07 |
-648.76 |
-468.41 |
0.00 |
| 11:06 |
-648.76 |
-468.41 |
0.00 |
| 11:05 |
-648.76 |
-468.41 |
0.00 |
| 11:04 |
-648.76 |
-468.41 |
0.00 |
| 11:03 |
-741.63 |
-452.55 |
0.00 |
| 11:02 |
-653.13 |
-465.18 |
0.00 |
| 11:01 |
-653.13 |
-465.18 |
0.00 |
| 11:00 |
-776.55 |
-440.55 |
0.00 |
| 10:59 |
-750.37 |
-432.29 |
0.00 |
| 10:58 |
-682.05 |
-376.64 |
0.00 |
| 10:57 |
-639.94 |
-361.03 |
0.00 |
| 10:56 |
-639.94 |
-365.31 |
0.00 |
| 10:55 |
-639.94 |
-353.01 |
0.00 |
| 10:54 |
-639.94 |
-343.63 |
0.00 |
| 10:53 |
-639.94 |
-343.63 |
0.00 |
| 10:52 |
-639.94 |
-348.89 |
0.00 |
| 10:51 |
-639.94 |
-342.69 |
0.00 |
| 10:50 |
-639.94 |
-360.51 |
0.00 |
| 10:49 |
-639.94 |
-347.97 |
0.00 |
| 10:48 |
-639.94 |
-267.34 |
0.00 |
| 10:47 |
-639.94 |
-267.34 |
0.00 |
| 10:46 |
-639.94 |
-276.48 |
0.00 |
| 10:45 |
-639.94 |
-276.48 |
0.00 |
| 10:44 |
-639.94 |
-242.07 |
0.00 |
| 10:43 |
-639.94 |
-242.07 |
0.00 |
| 10:42 |
-639.94 |
-242.07 |
0.00 |
| 10:41 |
-733.68 |
-249.81 |
0.00 |
| 10:40 |
-733.68 |
-229.10 |
0.00 |
| 10:39 |
-733.68 |
-219.72 |
0.00 |
| 10:38 |
-733.68 |
-198.61 |
0.00 |
| 10:37 |
-827.52 |
-199.79 |
0.00 |
| 10:36 |
-827.52 |
-194.20 |
0.00 |
| 10:35 |
-827.52 |
-194.94 |
0.00 |
| 10:34 |
-796.11 |
-202.86 |
0.00 |
| 10:33 |
-796.11 |
-201.27 |
0.00 |
| 10:32 |
-796.11 |
-201.27 |
0.00 |
| 10:31 |
-730.05 |
-201.27 |
0.00 |
| 10:30 |
-767.13 |
-174.64 |
0.00 |
| 10:29 |
-706.38 |
-174.64 |
0.00 |
| 10:28 |
-625.64 |
-190.93 |
0.00 |
| 10:27 |
-629.43 |
-185.28 |
0.00 |
| 10:26 |
-629.43 |
-199.40 |
0.00 |
| 10:25 |
-700.00 |
-178.72 |
0.00 |
| 10:24 |
-700.00 |
-178.72 |
0.00 |
| 10:23 |
-730.03 |
-195.26 |
0.00 |
| 10:22 |
-833.54 |
-195.26 |
0.00 |
| 10:21 |
-785.45 |
-154.83 |
0.00 |
| 10:20 |
-800.63 |
-125.12 |
0.00 |
| 10:19 |
-748.83 |
-125.12 |
0.00 |
| 10:18 |
-726.82 |
-142.19 |
0.00 |
| 10:17 |
-726.82 |
-142.19 |
0.00 |
| 10:16 |
-726.82 |
-142.19 |
0.00 |
| 10:15 |
-726.82 |
-147.75 |
0.00 |
| 10:14 |
-702.33 |
-161.16 |
0.00 |
| 10:13 |
-678.82 |
-161.16 |
0.00 |
| 10:12 |
-641.89 |
-162.26 |
0.00 |
| 10:11 |
-641.89 |
-158.44 |
0.00 |
| 10:10 |
-618.36 |
-146.50 |
0.00 |
| 10:09 |
-618.36 |
-151.63 |
0.00 |
| 10:08 |
-618.36 |
-165.76 |
0.00 |
| 10:07 |
-588.22 |
-175.80 |
0.00 |
| 10:06 |
-588.22 |
-141.34 |
0.00 |
| 10:05 |
-560.47 |
-141.34 |
0.00 |
| 10:04 |
-560.47 |
-159.29 |
0.00 |
| 10:03 |
-560.47 |
-168.71 |
0.00 |
| 10:02 |
-560.47 |
-174.35 |
0.00 |
| 10:01 |
-508.44 |
-170.29 |
0.00 |
| 10:00 |
-484.85 |
-158.02 |
0.00 |
| 09:59 |
-490.62 |
-177.06 |
0.00 |
| 09:58 |
-564.96 |
-250.12 |
0.00 |
| 09:57 |
-564.96 |
-250.12 |
0.00 |
| 09:56 |
-564.96 |
-235.04 |
0.00 |
| 09:55 |
-620.98 |
-279.51 |
0.00 |
| 09:54 |
-602.05 |
-260.99 |
0.00 |
| 09:53 |
-448.64 |
-264.37 |
0.00 |
| 09:52 |
-495.68 |
-302.22 |
0.00 |
| 09:51 |
-661.78 |
-255.45 |
0.00 |
| 09:50 |
-661.78 |
-237.41 |
0.00 |
| 09:49 |
-697.13 |
-262.57 |
0.00 |
| 09:48 |
-717.29 |
-267.12 |
0.00 |
| 09:47 |
-717.29 |
-226.60 |
0.00 |
| 09:46 |
-717.29 |
-224.92 |
0.00 |
| 09:45 |
-618.56 |
-231.50 |
0.00 |
| 09:44 |
-471.73 |
-258.13 |
0.00 |
| 09:43 |
-281.41 |
-320.75 |
0.00 |
| 09:42 |
-260.64 |
-221.27 |
0.00 |
| 09:41 |
-260.64 |
-238.75 |
0.00 |
| 09:40 |
-214.61 |
-200.04 |
0.00 |
| 09:39 |
-214.60 |
-161.98 |
0.00 |
| 09:38 |
-116.17 |
-146.18 |
0.00 |
| 09:37 |
-69.81 |
-162.34 |
0.00 |
| 09:36 |
-15.08 |
-131.92 |
0.00 |
| 09:35 |
98.71 |
-88.44 |
0.00 |
| 09:34 |
129.14 |
-53.84 |
0.00 |
| 09:33 |
90.54 |
-84.45 |
0.00 |
| 09:32 |
40.23 |
-85.31 |
0.00 |
| 09:31 |
83.30 |
-63.20 |
0.00 |
| 09:30 |
0.00 |
-54.60 |
0.00 |
|
| 大单资金：866.37万元 |
成交额占比：3.50% |
| 中单资金：592.19万元 |
成交额占比：2.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
47.27 |
-0.90% |
757.14 |
-651.42 |
866.37 |
3.50% |
592.19 |
2.39% |
-701.42 |
-2.83% |
| 20250724 |
47.70 |
3.58% |
5556.12 |
-1468.81 |
2336.72 |
6.52% |
1696.79 |
4.74% |
1522.61 |
4.25% |
| 20250723 |
46.05 |
2.08% |
4142.39 |
-2819.92 |
1940.08 |
7.31% |
1070.73 |
4.03% |
1131.58 |
4.26% |
| 20250722 |
45.11 |
-0.75% |
-945.42 |
-4931.47 |
-1479.33 |
-8.30% |
-398.49 |
-2.23% |
932.40 |
5.23% |
| 20250721 |
45.45 |
-3.91% |
-3658.26 |
-2865.69 |
-4315.26 |
-14.56% |
-268.06 |
-0.90% |
925.06 |
3.12% |
| 20250718 |
47.30 |
0.02% |
-1180.07 |
346.60 |
48.98 |
0.26% |
-117.59 |
-0.62% |
-1111.46 |
-5.86% |
| 20250717 |
47.29 |
2.07% |
742.37 |
-37.59 |
985.61 |
4.78% |
114.24 |
0.55% |
-357.48 |
-1.73% |
| 20250716 |
46.33 |
0.41% |
-482.55 |
-1910.26 |
-171.47 |
-0.98% |
-323.26 |
-1.86% |
12.18 |
0.07% |
| 20250715 |
46.14 |
-0.56% |
-651.45 |
-4428.02 |
586.45 |
3.45% |
-867.42 |
-5.11% |
-370.48 |
-2.18% |
| 20250714 |
46.40 |
-0.85% |
-2964.74 |
-56.83 |
-1102.97 |
-8.36% |
-540.79 |
-4.10% |
-1320.98 |
-10.01% |
| 20250711 |
46.80 |
-0.91% |
-795.96 |
547.77 |
-335.21 |
-2.02% |
-565.55 |
-3.40% |
104.80 |
0.63% |
| 20250710 |
47.23 |
-1.40% |
-2936.80 |
-282.82 |
-887.06 |
-5.14% |
-1334.08 |
-7.73% |
-715.66 |
-4.15% |
| 20250709 |
47.90 |
-2.09% |
-3201.46 |
1300.67 |
-2689.23 |
-12.48% |
-243.72 |
-1.13% |
-268.51 |
-1.25% |
| 20250708 |
48.92 |
6.58% |
6977.54 |
3005.25 |
4957.64 |
11.96% |
1033.73 |
2.49% |
986.17 |
2.38% |
| 20250707 |
45.90 |
0.13% |
-1321.95 |
-3601.90 |
-498.37 |
-2.88% |
-837.42 |
-4.85% |
13.84 |
0.08% |
| 20250704 |
45.84 |
-3.11% |
-1503.09 |
-835.64 |
-1165.80 |
-3.82% |
-365.81 |
-1.20% |
28.52 |
0.09% |
| 20250703 |
47.31 |
1.39% |
2466.68 |
162.30 |
696.43 |
1.22% |
25.17 |
0.04% |
1745.08 |
3.07% |
| 20250702 |
46.66 |
1.48% |
-1977.74 |
-1250.72 |
-984.65 |
-4.00% |
-857.17 |
-3.48% |
-135.92 |
-0.55% |
| 20250701 |
45.98 |
-1.25% |
-2694.59 |
821.52 |
-1649.51 |
-10.68% |
-183.59 |
-1.19% |
-861.49 |
-5.58% |
| 20250630 |
46.56 |
3.56% |
4424.12 |
2048.44 |
2267.89 |
8.50% |
1414.18 |
5.30% |
742.05 |
2.78% |
| 20250627 |
44.96 |
1.26% |
-1602.22 |
2613.47 |
-167.86 |
-0.68% |
-710.42 |
-2.89% |
-723.94 |
-2.94% |
| 20250626 |
44.40 |
-1.44% |
-1185.69 |
2557.70 |
-716.59 |
-4.11% |
-689.47 |
-3.95% |
220.37 |
1.26% |
| 20250625 |
45.05 |
2.27% |
1121.13 |
3196.60 |
1087.59 |
5.20% |
-173.59 |
-0.83% |
207.13 |
0.99% |
| 20250624 |
44.05 |
0.50% |
-477.49 |
423.66 |
-422.59 |
-3.07% |
93.28 |
0.68% |
-148.18 |
-1.08% |
| 20250623 |
43.83 |
4.36% |
6185.70 |
-1008.78 |
2832.92 |
14.20% |
2884.72 |
14.46% |
468.06 |
2.35% |
| 20250620 |
42.00 |
-1.39% |
-438.84 |
-3705.43 |
-223.63 |
-2.41% |
-9.15 |
-0.10% |
-206.06 |
-2.22% |
| 20250619 |
42.59 |
-0.02% |
370.67 |
-3542.74 |
-77.69 |
-0.55% |
530.74 |
3.76% |
-82.38 |
-0.58% |
| 20250618 |
42.60 |
-1.11% |
-515.30 |
-6103.25 |
-1685.35 |
-11.94% |
351.57 |
2.49% |
818.48 |
5.80% |
| 20250617 |
43.08 |
-1.78% |
-1953.16 |
-5928.95 |
-1855.03 |
-9.16% |
-382.22 |
-1.89% |
284.09 |
1.40% |
| 20250616 |
43.86 |
1.22% |
1362.98 |
-5990.81 |
136.27 |
0.86% |
852.90 |
5.39% |
373.81 |
2.36% |
688270臻镭科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向：成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢？什么是臻镭科技[688270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对臻镭科技[688270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
