| 688270臻镭科技 今日实时资金流向 |
| 15:00 |
3.09 |
2068.29 |
556.59 |
| 14:59 |
64.03 |
2092.10 |
587.44 |
| 14:58 |
64.03 |
2092.10 |
587.44 |
| 14:57 |
64.03 |
2100.58 |
587.44 |
| 14:56 |
107.59 |
2119.06 |
614.29 |
| 14:55 |
398.46 |
2151.75 |
623.19 |
| 14:54 |
357.80 |
2176.74 |
672.34 |
| 14:53 |
430.80 |
2168.04 |
636.60 |
| 14:52 |
377.68 |
2191.22 |
688.14 |
| 14:51 |
3126.72 |
2272.99 |
786.42 |
| 14:50 |
3148.50 |
2288.68 |
798.10 |
| 14:49 |
3219.28 |
2297.39 |
807.68 |
| 14:48 |
3322.49 |
2305.13 |
820.31 |
| 14:47 |
3322.49 |
2305.13 |
836.87 |
| 14:46 |
3322.49 |
2319.94 |
850.06 |
| 14:45 |
3398.11 |
2319.94 |
867.49 |
| 14:44 |
3419.89 |
2352.61 |
907.58 |
| 14:43 |
3774.90 |
2420.75 |
948.69 |
| 14:42 |
3307.22 |
2317.62 |
894.62 |
| 14:41 |
3250.96 |
2287.26 |
843.43 |
| 14:40 |
3176.88 |
2290.52 |
836.89 |
| 14:39 |
3176.88 |
2278.40 |
826.06 |
| 14:38 |
3176.88 |
2276.92 |
811.01 |
| 14:37 |
3176.88 |
2257.29 |
785.16 |
| 14:36 |
3219.96 |
2269.48 |
772.42 |
| 14:35 |
3219.96 |
2278.13 |
784.45 |
| 14:34 |
3225.16 |
2268.85 |
816.23 |
| 14:33 |
3269.81 |
2273.91 |
780.14 |
| 14:32 |
3306.42 |
2303.16 |
772.84 |
| 14:31 |
3337.51 |
2310.95 |
766.42 |
| 14:30 |
3571.42 |
2210.28 |
778.51 |
| 14:29 |
1996.12 |
1949.34 |
672.02 |
| 14:28 |
1552.16 |
1864.06 |
607.16 |
| 14:27 |
1595.48 |
1829.17 |
544.67 |
| 14:26 |
1453.57 |
1760.16 |
534.72 |
| 14:25 |
1261.40 |
1711.10 |
516.97 |
| 14:24 |
1261.40 |
1688.58 |
487.81 |
| 14:23 |
1173.02 |
1606.43 |
433.42 |
| 14:22 |
1029.82 |
1632.04 |
407.60 |
| 14:21 |
1065.42 |
1645.02 |
426.18 |
| 14:20 |
1065.42 |
1635.40 |
428.52 |
| 14:19 |
741.26 |
1600.26 |
386.14 |
| 14:18 |
693.43 |
1561.87 |
373.28 |
| 14:17 |
656.29 |
1535.38 |
336.63 |
| 14:16 |
656.29 |
1541.72 |
333.06 |
| 14:15 |
613.30 |
1530.38 |
299.94 |
| 14:14 |
634.29 |
1495.28 |
277.22 |
| 14:13 |
585.06 |
1460.72 |
275.74 |
| 14:12 |
533.08 |
1409.96 |
270.02 |
| 14:11 |
533.08 |
1409.96 |
251.07 |
| 14:10 |
533.08 |
1418.71 |
238.02 |
| 14:09 |
587.47 |
1402.24 |
217.83 |
| 14:08 |
691.86 |
1386.11 |
213.33 |
| 14:07 |
665.63 |
1374.36 |
212.09 |
| 14:06 |
663.69 |
1329.35 |
212.09 |
| 14:05 |
481.01 |
1332.28 |
210.97 |
| 14:04 |
494.31 |
1319.37 |
210.94 |
| 14:03 |
424.68 |
1334.94 |
211.39 |
| 14:02 |
445.00 |
1331.12 |
205.26 |
| 14:01 |
445.00 |
1324.47 |
214.62 |
| 14:00 |
466.31 |
1320.64 |
229.13 |
| 13:59 |
421.65 |
1356.08 |
266.51 |
| 13:58 |
421.65 |
1390.73 |
309.44 |
| 13:57 |
395.33 |
1394.13 |
331.19 |
| 13:56 |
367.29 |
1387.57 |
340.96 |
| 13:55 |
406.67 |
1346.72 |
348.10 |
| 13:54 |
431.38 |
1327.50 |
352.76 |
| 13:53 |
365.60 |
1318.36 |
365.83 |
| 13:52 |
341.07 |
1352.02 |
379.31 |
| 13:51 |
341.07 |
1327.20 |
380.74 |
| 13:50 |
361.39 |
1337.77 |
393.02 |
| 13:49 |
361.39 |
1347.01 |
403.58 |
| 13:48 |
361.39 |
1343.56 |
423.91 |
| 13:47 |
442.10 |
1299.46 |
450.22 |
| 13:46 |
483.37 |
1270.74 |
472.67 |
| 13:45 |
243.70 |
1245.06 |
448.32 |
| 13:44 |
185.33 |
1179.33 |
436.53 |
| 13:43 |
340.56 |
1148.21 |
451.92 |
| 13:42 |
340.56 |
1144.03 |
456.34 |
| 13:41 |
307.94 |
1152.61 |
453.33 |
| 13:40 |
282.45 |
1107.60 |
435.29 |
| 13:39 |
282.45 |
1113.22 |
432.58 |
| 13:38 |
333.86 |
1104.58 |
436.05 |
| 13:37 |
333.86 |
1104.58 |
435.66 |
| 13:36 |
333.86 |
1045.57 |
420.59 |
| 13:35 |
287.05 |
1007.10 |
425.06 |
| 13:34 |
271.27 |
989.58 |
410.97 |
| 13:33 |
46.71 |
931.60 |
381.74 |
| 13:32 |
97.92 |
899.64 |
328.62 |
| 13:31 |
95.17 |
953.07 |
338.95 |
| 13:30 |
268.60 |
976.75 |
375.76 |
| 13:29 |
450.71 |
1035.85 |
390.78 |
| 13:28 |
388.32 |
1029.31 |
406.77 |
| 13:27 |
488.02 |
1041.75 |
412.00 |
| 13:26 |
562.96 |
1049.25 |
418.72 |
| 13:25 |
635.58 |
1042.48 |
414.69 |
| 13:24 |
612.73 |
1063.96 |
424.21 |
| 13:23 |
584.80 |
1060.28 |
439.56 |
| 13:22 |
527.62 |
1039.95 |
427.32 |
| 13:21 |
506.77 |
980.90 |
391.64 |
| 13:20 |
526.58 |
950.78 |
354.75 |
| 13:19 |
662.19 |
952.73 |
350.67 |
| 13:18 |
754.81 |
958.69 |
327.36 |
| 13:17 |
797.15 |
938.14 |
290.92 |
| 13:16 |
790.76 |
824.32 |
154.74 |
| 13:15 |
911.31 |
841.10 |
149.18 |
| 13:14 |
952.59 |
840.72 |
165.31 |
| 13:13 |
1071.48 |
802.69 |
154.02 |
| 13:12 |
1014.96 |
769.18 |
147.33 |
| 13:11 |
1064.38 |
714.85 |
136.74 |
| 13:10 |
542.79 |
761.21 |
126.77 |
| 13:09 |
685.69 |
818.53 |
129.33 |
| 13:08 |
760.33 |
789.90 |
120.84 |
| 13:07 |
798.58 |
725.68 |
114.32 |
| 13:06 |
1158.37 |
663.29 |
86.21 |
| 13:05 |
1031.49 |
639.82 |
15.22 |
| 13:04 |
937.59 |
633.05 |
-1.73 |
| 13:03 |
969.78 |
677.34 |
54.50 |
| 13:02 |
1001.78 |
747.82 |
113.28 |
| 13:01 |
964.02 |
781.77 |
107.57 |
| 11:30 |
-9.25 |
635.22 |
98.23 |
| 11:29 |
2629.17 |
763.38 |
164.62 |
| 11:28 |
3773.28 |
789.52 |
206.19 |
| 11:27 |
5978.44 |
950.78 |
264.30 |
| 11:26 |
6070.24 |
1126.21 |
302.06 |
| 11:25 |
6834.61 |
1216.47 |
346.86 |
| 11:24 |
7582.44 |
1371.40 |
441.29 |
| 11:23 |
10159.23 |
1849.48 |
682.70 |
| 11:22 |
7578.25 |
1813.74 |
654.18 |
| 11:21 |
7535.15 |
1795.38 |
660.86 |
| 11:20 |
7389.22 |
1821.08 |
701.44 |
| 11:19 |
7111.94 |
1810.32 |
730.75 |
| 11:18 |
7038.28 |
1794.23 |
784.50 |
| 11:17 |
6982.73 |
1820.30 |
846.19 |
| 11:16 |
6796.06 |
1715.64 |
890.25 |
| 11:15 |
6472.11 |
1667.15 |
824.50 |
| 11:14 |
6111.54 |
1658.06 |
807.74 |
| 11:13 |
6094.06 |
1656.50 |
791.31 |
| 11:12 |
6073.58 |
1645.39 |
775.15 |
| 11:11 |
5919.23 |
1638.75 |
758.87 |
| 11:10 |
5875.15 |
1547.86 |
737.69 |
| 11:09 |
5854.76 |
1515.94 |
753.44 |
| 11:08 |
5854.76 |
1520.28 |
764.65 |
| 11:07 |
5800.06 |
1529.60 |
772.55 |
| 11:06 |
5758.87 |
1515.41 |
800.08 |
| 11:05 |
5725.48 |
1472.22 |
782.37 |
| 11:04 |
5702.86 |
1464.22 |
774.90 |
| 11:03 |
5539.37 |
1511.32 |
800.98 |
| 11:02 |
5336.85 |
1497.91 |
862.84 |
| 11:01 |
5026.56 |
1502.65 |
865.54 |
| 11:00 |
4899.49 |
1473.54 |
894.83 |
| 10:59 |
4861.80 |
1495.94 |
898.29 |
| 10:58 |
4797.37 |
1448.93 |
876.08 |
| 10:57 |
4169.99 |
1433.07 |
949.41 |
| 10:56 |
3732.40 |
1396.71 |
1013.65 |
| 10:55 |
3571.02 |
1325.27 |
991.58 |
| 10:54 |
3497.98 |
1338.66 |
962.60 |
| 10:53 |
3497.98 |
1349.24 |
984.88 |
| 10:52 |
3502.84 |
1360.44 |
976.24 |
| 10:51 |
3393.90 |
1328.24 |
943.34 |
| 10:50 |
3028.55 |
1389.08 |
940.79 |
| 10:49 |
2627.45 |
1135.69 |
776.64 |
| 10:48 |
2627.45 |
1111.01 |
749.09 |
| 10:47 |
2666.81 |
1107.32 |
740.66 |
| 10:46 |
2708.09 |
1097.84 |
747.40 |
| 10:45 |
2708.09 |
1107.53 |
744.90 |
| 10:44 |
2675.97 |
1086.84 |
719.38 |
| 10:43 |
2675.97 |
1091.27 |
714.81 |
| 10:42 |
2675.97 |
1117.38 |
733.01 |
| 10:41 |
2675.97 |
1163.19 |
752.81 |
| 10:40 |
2675.97 |
1168.93 |
720.44 |
| 10:39 |
2675.97 |
1178.13 |
750.01 |
| 10:38 |
2651.09 |
1187.48 |
762.61 |
| 10:37 |
2651.09 |
1158.74 |
774.35 |
| 10:36 |
2611.68 |
1178.99 |
697.28 |
| 10:35 |
2702.63 |
1161.67 |
720.42 |
| 10:34 |
2665.76 |
1129.56 |
707.52 |
| 10:33 |
2740.43 |
1108.35 |
719.37 |
| 10:32 |
2740.43 |
1064.38 |
723.76 |
| 10:31 |
2746.60 |
1033.65 |
704.70 |
| 10:30 |
2685.47 |
1112.18 |
711.45 |
| 10:29 |
2636.77 |
1116.40 |
641.18 |
| 10:28 |
2323.34 |
1017.58 |
558.39 |
| 10:27 |
2034.21 |
1037.73 |
508.77 |
| 10:26 |
2011.30 |
1037.84 |
516.12 |
| 10:25 |
2050.17 |
1060.33 |
525.46 |
| 10:24 |
1872.62 |
1007.40 |
505.95 |
| 10:23 |
1767.73 |
950.40 |
469.58 |
| 10:22 |
1422.56 |
966.51 |
452.11 |
| 10:21 |
1422.56 |
971.28 |
452.83 |
| 10:20 |
1422.56 |
959.55 |
443.70 |
| 10:19 |
1377.03 |
931.16 |
450.52 |
| 10:18 |
1389.22 |
880.82 |
434.29 |
| 10:17 |
876.66 |
687.11 |
367.49 |
| 10:16 |
876.66 |
684.07 |
380.01 |
| 10:15 |
876.66 |
684.07 |
368.40 |
| 10:14 |
736.95 |
648.39 |
319.98 |
| 10:13 |
645.09 |
640.87 |
319.96 |
| 10:12 |
718.96 |
652.94 |
319.04 |
| 10:11 |
718.96 |
654.19 |
321.23 |
| 10:10 |
718.96 |
593.18 |
317.96 |
| 10:09 |
627.88 |
514.03 |
288.23 |
| 10:08 |
663.94 |
470.17 |
294.82 |
| 10:07 |
663.94 |
477.68 |
285.00 |
| 10:06 |
663.94 |
476.17 |
287.36 |
| 10:05 |
663.94 |
470.92 |
292.35 |
| 10:04 |
863.48 |
517.60 |
314.26 |
| 10:03 |
863.48 |
508.63 |
284.06 |
| 10:02 |
840.64 |
533.06 |
281.09 |
| 10:01 |
840.64 |
514.60 |
323.66 |
| 10:00 |
885.33 |
525.10 |
312.73 |
| 09:59 |
862.06 |
479.82 |
327.29 |
| 09:58 |
833.30 |
452.49 |
289.98 |
| 09:57 |
871.25 |
466.81 |
286.57 |
| 09:56 |
871.25 |
504.13 |
284.58 |
| 09:55 |
997.22 |
478.59 |
230.45 |
| 09:54 |
792.66 |
382.14 |
182.13 |
| 09:53 |
830.64 |
371.35 |
191.79 |
| 09:52 |
779.17 |
384.95 |
262.35 |
| 09:51 |
657.01 |
276.63 |
173.18 |
| 09:50 |
627.07 |
259.94 |
197.22 |
| 09:49 |
580.76 |
314.27 |
220.80 |
| 09:48 |
642.37 |
369.12 |
256.82 |
| 09:47 |
693.08 |
374.68 |
252.16 |
| 09:46 |
841.95 |
428.76 |
281.74 |
| 09:45 |
715.04 |
441.78 |
273.16 |
| 09:44 |
510.61 |
364.74 |
238.85 |
| 09:43 |
271.32 |
176.58 |
119.53 |
| 09:42 |
355.04 |
211.82 |
106.33 |
| 09:41 |
309.31 |
203.13 |
86.16 |
| 09:40 |
225.74 |
170.47 |
74.62 |
| 09:39 |
226.29 |
155.14 |
90.33 |
| 09:38 |
225.39 |
135.37 |
52.87 |
| 09:37 |
172.31 |
165.50 |
67.13 |
| 09:36 |
77.71 |
69.79 |
50.37 |
| 09:35 |
108.04 |
133.30 |
74.93 |
| 09:34 |
71.10 |
164.59 |
104.64 |
| 09:33 |
83.28 |
182.45 |
138.78 |
| 09:32 |
118.38 |
198.72 |
146.50 |
| 09:31 |
195.77 |
104.14 |
108.29 |
| 09:30 |
31.98 |
-61.86 |
-14.96 |
|
| 大单资金：3.09万元 |
成交额占比：0.00% |
| 中单资金：2068.29万元 |
成交额占比：2.50% |
| 小单资金：556.59万元 |
成交额占比：0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
43.56 |
20.00% |
2627.97 |
-553.64 |
3.09 |
0.00% |
2068.29 |
2.50% |
556.59 |
0.67% |
| 20241126 |
36.30 |
1.77% |
60.69 |
-818.42 |
1261.86 |
7.20% |
-42.57 |
-0.24% |
-1158.60 |
-6.61% |
| 20241125 |
35.67 |
-0.42% |
462.66 |
-1071.96 |
375.71 |
2.17% |
-331.36 |
-1.91% |
418.31 |
2.41% |
| 20241122 |
35.82 |
-7.97% |
-2416.70 |
-1898.61 |
-3350.69 |
-8.93% |
324.46 |
0.87% |
609.53 |
1.63% |
| 20241121 |
38.92 |
1.20% |
613.50 |
-1533.48 |
1156.39 |
6.61% |
190.65 |
1.09% |
-733.54 |
-4.19% |
| 20241120 |
38.46 |
1.61% |
45.04 |
-2521.75 |
-261.69 |
-1.02% |
952.55 |
3.73% |
-645.82 |
-2.53% |
| 20241119 |
37.85 |
5.43% |
184.85 |
-2348.50 |
1008.32 |
4.22% |
172.44 |
0.72% |
-995.91 |
-4.17% |
| 20241118 |
35.90 |
1.70% |
-1470.95 |
-5897.08 |
-450.94 |
-1.78% |
-174.09 |
-0.69% |
-845.92 |
-3.34% |
| 20241115 |
35.30 |
-6.61% |
-8659.98 |
-7078.26 |
-2985.56 |
-10.63% |
-3880.14 |
-13.81% |
-1794.28 |
-6.39% |
| 20241114 |
37.80 |
-5.33% |
-935.13 |
-766.32 |
168.12 |
0.51% |
960.49 |
2.90% |
-2063.74 |
-6.23% |
| 20241113 |
39.93 |
1.11% |
287.37 |
-2369.02 |
-88.44 |
-0.41% |
-706.00 |
-3.30% |
1081.81 |
5.06% |
| 20241112 |
39.49 |
-5.50% |
-5331.74 |
-1558.84 |
-2540.26 |
-7.37% |
-2327.10 |
-6.75% |
-464.38 |
-1.35% |
| 20241111 |
41.79 |
2.48% |
-4158.56 |
4253.71 |
-1632.12 |
-4.03% |
-912.85 |
-2.25% |
-1613.59 |
-3.98% |
| 20241108 |
40.78 |
5.65% |
4571.51 |
6397.53 |
3326.38 |
6.96% |
493.16 |
1.03% |
751.97 |
1.57% |
| 20241107 |
38.60 |
3.65% |
-1317.16 |
2072.91 |
-1434.58 |
-3.84% |
-315.68 |
-0.84% |
433.10 |
1.16% |
| 20241106 |
37.24 |
1.61% |
473.23 |
3632.47 |
721.74 |
2.21% |
-135.36 |
-0.41% |
-113.15 |
-0.35% |
| 20241105 |
36.65 |
7.48% |
5371.52 |
2265.56 |
3272.29 |
9.60% |
1112.00 |
3.26% |
987.23 |
2.90% |
| 20241104 |
34.10 |
7.71% |
3136.85 |
-689.58 |
511.70 |
2.22% |
1497.96 |
6.50% |
1127.19 |
4.89% |
| 20241101 |
31.66 |
-8.97% |
-2227.54 |
-1919.62 |
-998.24 |
-4.17% |
-735.47 |
-3.07% |
-493.83 |
-2.06% |
| 20241031 |
34.78 |
2.93% |
492.51 |
-1832.10 |
124.98 |
0.58% |
-133.72 |
-0.62% |
501.25 |
2.32% |
| 20241030 |
33.79 |
-3.81% |
-1491.04 |
-4015.38 |
-645.17 |
-2.99% |
-300.29 |
-1.39% |
-545.58 |
-2.53% |
| 20241029 |
35.13 |
0.95% |
-1329.20 |
1136.58 |
317.15 |
1.22% |
-215.53 |
-0.83% |
-1430.82 |
-5.53% |
| 20241028 |
34.80 |
-1.16% |
-813.33 |
-280.06 |
-718.34 |
-4.42% |
50.94 |
0.31% |
-145.93 |
-0.90% |
| 20241025 |
35.21 |
0.74% |
124.09 |
-1314.26 |
-910.72 |
-3.45% |
-425.41 |
-1.61% |
1460.22 |
5.53% |
| 20241024 |
34.95 |
-3.77% |
-4022.71 |
8889.45 |
-2058.30 |
-7.68% |
-1215.67 |
-4.54% |
-748.74 |
-2.79% |
| 20241023 |
36.32 |
4.22% |
6569.87 |
14088.83 |
4506.79 |
8.15% |
410.64 |
0.74% |
1652.44 |
2.99% |
| 20241022 |
34.85 |
-0.71% |
-1877.83 |
9186.39 |
-1099.49 |
-3.75% |
-698.16 |
-2.38% |
-80.18 |
-0.27% |
| 20241021 |
35.10 |
3.91% |
-3661.89 |
9161.24 |
-1752.54 |
-3.73% |
122.53 |
0.26% |
-2031.88 |
-4.32% |
| 20241018 |
33.78 |
10.28% |
11861.04 |
11752.39 |
9292.99 |
18.87% |
1542.27 |
3.13% |
1025.78 |
2.08% |
| 20241017 |
30.63 |
5.01% |
3429.52 |
317.24 |
3141.08 |
10.05% |
1312.31 |
4.20% |
-1023.87 |
-3.28% |
688270臻镭科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向：成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢？什么是臻镭科技[688270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对臻镭科技[688270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
