| 688489三未信安 今日实时资金流向 |
| 15:00 |
1123.60 |
-110.37 |
949.29 |
| 14:59 |
1179.76 |
-160.69 |
944.55 |
| 14:58 |
1179.76 |
-160.69 |
944.55 |
| 14:57 |
1179.76 |
-160.69 |
944.55 |
| 14:56 |
1153.89 |
-189.57 |
928.46 |
| 14:55 |
1158.19 |
-201.85 |
923.69 |
| 14:54 |
1132.81 |
-200.53 |
918.00 |
| 14:53 |
1132.81 |
-207.11 |
908.75 |
| 14:52 |
1132.81 |
-213.16 |
881.76 |
| 14:51 |
1158.67 |
-216.65 |
872.21 |
| 14:50 |
1158.67 |
-215.31 |
849.27 |
| 14:49 |
1158.67 |
-202.96 |
815.42 |
| 14:48 |
1179.38 |
-167.10 |
811.10 |
| 14:47 |
1201.33 |
-167.10 |
804.11 |
| 14:46 |
1201.33 |
-167.10 |
805.43 |
| 14:45 |
1240.88 |
-173.43 |
781.23 |
| 14:44 |
1212.37 |
-192.43 |
748.61 |
| 14:43 |
1234.35 |
-192.43 |
737.32 |
| 14:42 |
1142.83 |
-214.67 |
720.49 |
| 14:41 |
1114.67 |
-200.48 |
704.70 |
| 14:40 |
1114.67 |
-188.33 |
698.01 |
| 14:39 |
1114.67 |
-186.00 |
707.67 |
| 14:38 |
1114.67 |
-176.66 |
686.59 |
| 14:37 |
1114.67 |
-149.17 |
672.22 |
| 14:36 |
1114.67 |
-138.93 |
662.64 |
| 14:35 |
1114.67 |
-127.50 |
663.30 |
| 14:34 |
1114.67 |
-133.75 |
675.10 |
| 14:33 |
1114.67 |
-111.86 |
681.42 |
| 14:32 |
1094.24 |
-124.18 |
706.62 |
| 14:31 |
1094.24 |
-178.01 |
712.51 |
| 14:30 |
911.37 |
-188.72 |
682.12 |
| 14:29 |
1094.63 |
-188.72 |
689.32 |
| 14:28 |
1094.63 |
-196.64 |
681.33 |
| 14:27 |
1016.31 |
-252.40 |
644.93 |
| 14:26 |
962.50 |
-275.91 |
635.91 |
| 14:25 |
962.50 |
-272.37 |
639.28 |
| 14:24 |
846.76 |
-264.23 |
642.59 |
| 14:23 |
846.76 |
-252.76 |
648.72 |
| 14:22 |
800.01 |
-330.49 |
592.68 |
| 14:21 |
772.24 |
-315.26 |
562.75 |
| 14:20 |
772.24 |
-291.42 |
568.80 |
| 14:19 |
772.24 |
-291.42 |
563.79 |
| 14:18 |
772.24 |
-278.64 |
564.99 |
| 14:17 |
772.24 |
-286.16 |
562.40 |
| 14:16 |
772.24 |
-286.16 |
557.49 |
| 14:15 |
748.90 |
-401.87 |
534.30 |
| 14:14 |
748.90 |
-401.87 |
532.56 |
| 14:13 |
748.90 |
-440.96 |
537.21 |
| 14:12 |
710.97 |
-450.45 |
533.22 |
| 14:11 |
710.97 |
-469.58 |
530.68 |
| 14:10 |
710.97 |
-494.57 |
527.39 |
| 14:09 |
737.90 |
-493.71 |
537.84 |
| 14:08 |
737.90 |
-505.00 |
512.87 |
| 14:07 |
737.90 |
-534.68 |
509.41 |
| 14:06 |
737.90 |
-553.11 |
506.76 |
| 14:05 |
737.90 |
-564.81 |
493.24 |
| 14:04 |
758.53 |
-582.05 |
500.58 |
| 14:03 |
758.53 |
-582.05 |
496.14 |
| 14:02 |
758.53 |
-603.44 |
473.93 |
| 14:01 |
722.36 |
-617.20 |
474.79 |
| 14:00 |
722.36 |
-617.20 |
476.78 |
| 13:59 |
722.36 |
-617.20 |
479.57 |
| 13:58 |
722.36 |
-617.20 |
477.63 |
| 13:57 |
722.36 |
-617.20 |
486.37 |
| 13:56 |
722.36 |
-622.44 |
486.37 |
| 13:55 |
722.36 |
-622.44 |
486.75 |
| 13:54 |
722.36 |
-622.44 |
502.41 |
| 13:53 |
722.36 |
-622.44 |
498.54 |
| 13:52 |
695.12 |
-629.91 |
491.13 |
| 13:51 |
695.12 |
-629.91 |
491.13 |
| 13:50 |
695.12 |
-629.91 |
491.99 |
| 13:49 |
695.12 |
-629.91 |
492.43 |
| 13:48 |
695.12 |
-623.88 |
487.70 |
| 13:47 |
683.83 |
-629.76 |
502.57 |
| 13:46 |
683.83 |
-629.76 |
497.43 |
| 13:45 |
683.83 |
-629.76 |
496.19 |
| 13:44 |
704.17 |
-629.76 |
496.61 |
| 13:43 |
704.17 |
-629.76 |
494.47 |
| 13:42 |
704.17 |
-629.76 |
494.47 |
| 13:41 |
704.17 |
-612.18 |
519.09 |
| 13:40 |
704.17 |
-612.18 |
519.95 |
| 13:39 |
704.17 |
-607.04 |
533.65 |
| 13:38 |
704.17 |
-607.04 |
534.40 |
| 13:37 |
704.17 |
-596.96 |
535.36 |
| 13:36 |
704.17 |
-596.96 |
532.43 |
| 13:35 |
704.17 |
-591.81 |
540.57 |
| 13:34 |
704.17 |
-591.81 |
538.36 |
| 13:33 |
704.17 |
-591.81 |
540.96 |
| 13:32 |
704.17 |
-584.93 |
545.10 |
| 13:31 |
704.17 |
-584.93 |
552.30 |
| 13:30 |
704.17 |
-572.00 |
552.74 |
| 13:29 |
704.17 |
-572.00 |
548.92 |
| 13:28 |
704.17 |
-572.00 |
551.22 |
| 13:27 |
704.17 |
-588.78 |
550.97 |
| 13:26 |
704.17 |
-596.45 |
543.61 |
| 13:25 |
704.17 |
-615.42 |
537.15 |
| 13:24 |
704.17 |
-627.47 |
533.09 |
| 13:23 |
704.17 |
-611.63 |
537.69 |
| 13:22 |
704.17 |
-611.63 |
536.82 |
| 13:21 |
704.17 |
-611.63 |
525.95 |
| 13:20 |
704.17 |
-611.63 |
523.90 |
| 13:19 |
704.17 |
-611.63 |
520.84 |
| 13:18 |
704.17 |
-611.63 |
524.77 |
| 13:17 |
704.17 |
-622.21 |
528.12 |
| 13:16 |
704.17 |
-622.21 |
530.35 |
| 13:15 |
704.17 |
-606.69 |
562.99 |
| 13:14 |
704.17 |
-606.69 |
566.28 |
| 13:13 |
704.17 |
-606.69 |
554.14 |
| 13:12 |
704.17 |
-606.69 |
554.62 |
| 13:11 |
704.17 |
-606.69 |
552.59 |
| 13:10 |
704.17 |
-598.07 |
573.19 |
| 13:09 |
704.17 |
-590.60 |
573.23 |
| 13:08 |
704.17 |
-585.12 |
576.66 |
| 13:07 |
704.17 |
-591.16 |
570.32 |
| 13:06 |
704.17 |
-604.12 |
568.20 |
| 13:05 |
704.17 |
-588.87 |
571.99 |
| 13:04 |
704.17 |
-588.87 |
569.15 |
| 13:03 |
682.51 |
-588.87 |
562.55 |
| 13:02 |
682.51 |
-577.02 |
559.83 |
| 13:01 |
682.51 |
-586.88 |
553.33 |
| 11:30 |
682.51 |
-572.20 |
553.74 |
| 11:29 |
682.51 |
-592.70 |
551.02 |
| 11:28 |
682.51 |
-592.70 |
540.22 |
| 11:27 |
660.84 |
-601.08 |
533.09 |
| 11:26 |
660.84 |
-601.08 |
520.02 |
| 11:25 |
660.84 |
-601.08 |
517.89 |
| 11:24 |
660.84 |
-601.08 |
514.34 |
| 11:23 |
660.84 |
-601.08 |
515.25 |
| 11:22 |
660.84 |
-601.08 |
505.12 |
| 11:21 |
660.84 |
-601.08 |
499.46 |
| 11:20 |
660.84 |
-601.08 |
493.48 |
| 11:19 |
660.84 |
-601.08 |
487.96 |
| 11:18 |
660.84 |
-601.08 |
489.91 |
| 11:17 |
660.84 |
-601.08 |
495.17 |
| 11:16 |
660.84 |
-601.08 |
487.86 |
| 11:15 |
660.84 |
-601.08 |
490.18 |
| 11:14 |
660.84 |
-601.08 |
488.04 |
| 11:13 |
660.84 |
-601.08 |
487.27 |
| 11:12 |
660.84 |
-601.08 |
495.55 |
| 11:11 |
660.84 |
-601.08 |
485.66 |
| 11:10 |
660.84 |
-610.97 |
484.19 |
| 11:09 |
660.84 |
-602.59 |
482.47 |
| 11:08 |
660.84 |
-602.59 |
483.40 |
| 11:07 |
660.84 |
-602.59 |
486.14 |
| 11:06 |
660.84 |
-596.40 |
484.28 |
| 11:05 |
660.84 |
-588.59 |
466.64 |
| 11:04 |
660.84 |
-588.59 |
453.44 |
| 11:03 |
640.28 |
-588.59 |
450.69 |
| 11:02 |
640.28 |
-595.87 |
448.05 |
| 11:01 |
640.28 |
-595.87 |
447.57 |
| 11:00 |
640.28 |
-595.87 |
445.28 |
| 10:59 |
640.28 |
-588.32 |
445.56 |
| 10:58 |
640.28 |
-588.32 |
446.71 |
| 10:57 |
640.28 |
-588.32 |
446.51 |
| 10:56 |
640.28 |
-588.32 |
465.37 |
| 10:55 |
667.68 |
-588.32 |
459.72 |
| 10:54 |
667.68 |
-577.55 |
472.75 |
| 10:53 |
667.68 |
-577.55 |
470.08 |
| 10:52 |
667.68 |
-577.55 |
471.28 |
| 10:51 |
667.68 |
-569.14 |
478.93 |
| 10:50 |
667.68 |
-564.24 |
495.84 |
| 10:49 |
667.68 |
-577.09 |
487.10 |
| 10:48 |
667.68 |
-583.98 |
486.32 |
| 10:47 |
667.68 |
-583.98 |
486.10 |
| 10:46 |
667.68 |
-579.99 |
466.17 |
| 10:45 |
667.68 |
-579.99 |
449.36 |
| 10:44 |
667.68 |
-574.94 |
452.75 |
| 10:43 |
667.68 |
-574.94 |
447.63 |
| 10:42 |
667.68 |
-591.21 |
435.97 |
| 10:41 |
667.68 |
-591.21 |
437.65 |
| 10:40 |
667.68 |
-582.56 |
465.64 |
| 10:39 |
667.68 |
-582.56 |
496.86 |
| 10:38 |
690.73 |
-583.42 |
495.00 |
| 10:37 |
690.73 |
-583.42 |
497.13 |
| 10:36 |
690.73 |
-595.53 |
494.14 |
| 10:35 |
690.73 |
-595.53 |
487.84 |
| 10:34 |
690.73 |
-597.47 |
486.96 |
| 10:33 |
667.87 |
-609.95 |
470.38 |
| 10:32 |
646.67 |
-631.03 |
428.71 |
| 10:31 |
625.77 |
-609.96 |
403.87 |
| 10:30 |
583.27 |
-630.66 |
380.20 |
| 10:29 |
666.27 |
-625.54 |
364.04 |
| 10:28 |
666.27 |
-620.49 |
369.43 |
| 10:27 |
666.27 |
-567.19 |
375.58 |
| 10:26 |
666.27 |
-577.07 |
364.32 |
| 10:25 |
666.27 |
-623.27 |
302.12 |
| 10:24 |
666.27 |
-595.46 |
324.58 |
| 10:23 |
666.27 |
-605.81 |
302.36 |
| 10:22 |
655.59 |
-595.53 |
291.39 |
| 10:21 |
655.59 |
-595.53 |
291.47 |
| 10:20 |
632.85 |
-573.33 |
249.44 |
| 10:19 |
654.95 |
-550.27 |
265.39 |
| 10:18 |
654.95 |
-539.45 |
266.02 |
| 10:17 |
654.95 |
-528.08 |
195.98 |
| 10:16 |
654.95 |
-485.66 |
180.54 |
| 10:15 |
541.97 |
-449.51 |
163.98 |
| 10:14 |
595.50 |
-412.75 |
217.07 |
| 10:13 |
595.50 |
-412.75 |
222.24 |
| 10:12 |
595.50 |
-412.68 |
211.74 |
| 10:11 |
595.50 |
-360.98 |
219.53 |
| 10:10 |
595.50 |
-378.74 |
204.47 |
| 10:09 |
595.50 |
-365.68 |
244.14 |
| 10:08 |
595.50 |
-368.32 |
237.87 |
| 10:07 |
595.50 |
-348.07 |
270.50 |
| 10:06 |
595.50 |
-319.60 |
281.97 |
| 10:05 |
595.50 |
-318.29 |
266.47 |
| 10:04 |
621.24 |
-312.72 |
262.55 |
| 10:03 |
621.24 |
-297.02 |
280.70 |
| 10:02 |
644.92 |
-256.95 |
287.74 |
| 10:01 |
644.92 |
-265.31 |
271.95 |
| 10:00 |
616.47 |
-273.58 |
266.89 |
| 09:59 |
616.47 |
-256.18 |
275.00 |
| 09:58 |
516.60 |
-242.78 |
297.58 |
| 09:57 |
560.57 |
-193.41 |
312.15 |
| 09:56 |
583.13 |
-164.78 |
321.28 |
| 09:55 |
583.13 |
-134.29 |
330.59 |
| 09:54 |
608.07 |
-133.11 |
331.11 |
| 09:53 |
575.25 |
-158.43 |
288.87 |
| 09:52 |
569.44 |
-130.49 |
278.15 |
| 09:51 |
680.17 |
-83.12 |
308.94 |
| 09:50 |
706.98 |
-91.31 |
195.62 |
| 09:49 |
738.03 |
-103.86 |
165.75 |
| 09:48 |
763.01 |
-72.08 |
186.85 |
| 09:47 |
854.63 |
-120.32 |
141.96 |
| 09:46 |
854.63 |
-102.83 |
144.91 |
| 09:45 |
928.79 |
-93.46 |
123.72 |
| 09:44 |
652.62 |
-93.29 |
92.05 |
| 09:43 |
678.91 |
-46.10 |
90.88 |
| 09:42 |
548.89 |
-111.83 |
-48.08 |
| 09:41 |
484.91 |
-65.99 |
-44.11 |
| 09:40 |
386.39 |
-54.42 |
-32.29 |
| 09:39 |
404.82 |
-127.21 |
-78.36 |
| 09:38 |
252.95 |
-130.84 |
-95.04 |
| 09:37 |
289.88 |
-224.03 |
-189.70 |
| 09:36 |
164.52 |
-357.77 |
-314.72 |
| 09:35 |
49.01 |
-404.09 |
-346.48 |
| 09:34 |
-122.04 |
-553.13 |
-407.87 |
| 09:33 |
198.76 |
-426.95 |
-368.43 |
| 09:32 |
488.13 |
-368.32 |
-354.28 |
| 09:31 |
443.57 |
-387.53 |
-225.84 |
| 09:30 |
329.70 |
25.93 |
13.26 |
|
| 大单资金：1123.60万元 |
成交额占比：4.42% |
| 中单资金：-110.37万元 |
成交额占比：-0.43% |
| 小单资金：949.29万元 |
成交额占比：3.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
43.76 |
6.71% |
1962.52 |
1408.67 |
1123.60 |
4.42% |
-110.37 |
-0.43% |
949.29 |
3.74% |
| 20250711 |
41.01 |
3.46% |
908.05 |
-367.64 |
245.77 |
1.89% |
230.95 |
1.77% |
431.33 |
3.31% |
| 20250710 |
39.64 |
-4.92% |
-1124.64 |
-289.41 |
-684.85 |
-6.22% |
-355.47 |
-3.23% |
-84.32 |
-0.77% |
| 20250709 |
41.69 |
2.31% |
1348.07 |
299.41 |
1172.69 |
9.39% |
222.68 |
1.78% |
-47.30 |
-0.38% |
| 20250708 |
40.75 |
-0.83% |
-1023.24 |
-766.67 |
-448.54 |
-5.21% |
-728.32 |
-8.45% |
153.62 |
1.78% |
| 20250707 |
41.09 |
0.96% |
-1313.71 |
-1169.34 |
-652.71 |
-4.92% |
-273.19 |
-2.06% |
-387.81 |
-2.92% |
| 20250704 |
40.70 |
3.22% |
-353.19 |
-516.03 |
324.00 |
1.97% |
-225.81 |
-1.38% |
-451.38 |
-2.75% |
| 20250703 |
39.43 |
-4.06% |
74.53 |
-765.80 |
-96.03 |
-0.59% |
166.04 |
1.02% |
4.52 |
0.03% |
| 20250702 |
41.10 |
-3.90% |
-692.62 |
1964.63 |
106.61 |
0.62% |
-44.96 |
-0.26% |
-754.27 |
-4.42% |
| 20250701 |
42.77 |
5.14% |
-2006.18 |
1753.31 |
-851.21 |
-3.09% |
-281.17 |
-1.02% |
-873.80 |
-3.17% |
| 20250630 |
40.68 |
-0.78% |
465.44 |
2449.93 |
0.60 |
0.00% |
53.06 |
0.37% |
411.78 |
2.88% |
| 20250627 |
41.00 |
-0.51% |
-1108.28 |
2500.62 |
74.23 |
0.36% |
-587.38 |
-2.87% |
-595.13 |
-2.90% |
| 20250626 |
41.21 |
6.38% |
3929.98 |
1983.03 |
2634.40 |
13.20% |
1397.58 |
7.00% |
-102.00 |
-0.51% |
| 20250625 |
38.74 |
0.96% |
-760.79 |
-1046.77 |
-104.71 |
-1.17% |
-112.57 |
-1.26% |
-543.51 |
-6.09% |
| 20250624 |
38.37 |
1.51% |
153.34 |
-1426.09 |
-154.59 |
-1.85% |
70.87 |
0.85% |
237.06 |
2.84% |
| 20250623 |
37.80 |
6.75% |
612.39 |
-652.98 |
51.29 |
0.65% |
432.88 |
5.49% |
128.22 |
1.63% |
| 20250620 |
35.41 |
-3.62% |
-1143.54 |
-141.84 |
-443.36 |
-7.93% |
-245.26 |
-4.39% |
-454.92 |
-8.13% |
| 20250619 |
36.74 |
-1.90% |
-1062.83 |
-1013.26 |
-395.40 |
-4.89% |
-349.89 |
-4.32% |
-317.54 |
-3.92% |
| 20250618 |
37.45 |
-3.23% |
-898.82 |
1259.98 |
-484.03 |
-6.18% |
-390.00 |
-4.98% |
-24.79 |
-0.32% |
| 20250617 |
38.70 |
2.38% |
-1054.20 |
1647.71 |
618.52 |
4.87% |
-189.21 |
-1.49% |
-1483.51 |
-11.67% |
| 20250616 |
37.80 |
4.54% |
434.71 |
814.61 |
562.43 |
5.22% |
594.69 |
5.52% |
-722.41 |
-6.70% |
| 20250613 |
36.16 |
-6.22% |
-2959.45 |
-10.81 |
-1314.78 |
-10.56% |
-1135.87 |
-9.12% |
-508.80 |
-4.09% |
| 20250612 |
38.56 |
13.08% |
3521.57 |
1232.20 |
1877.84 |
11.03% |
1576.22 |
9.26% |
67.51 |
0.40% |
| 20250611 |
34.10 |
-0.87% |
-498.86 |
-396.47 |
-96.30 |
-3.42% |
-313.27 |
-11.14% |
-89.29 |
-3.18% |
| 20250610 |
34.40 |
-3.32% |
-791.44 |
-342.68 |
-214.58 |
-6.71% |
-186.44 |
-5.83% |
-390.42 |
-12.21% |
| 20250609 |
35.58 |
-1.11% |
-313.24 |
-10.38 |
-262.99 |
-7.88% |
28.90 |
0.87% |
-79.15 |
-2.37% |
| 20250606 |
35.98 |
-1.05% |
-625.75 |
110.35 |
-71.77 |
-2.60% |
-296.87 |
-10.75% |
-257.11 |
-9.31% |
| 20250605 |
36.36 |
2.60% |
-288.69 |
667.12 |
249.17 |
6.19% |
-241.61 |
-6.00% |
-296.25 |
-7.36% |
| 20250604 |
35.44 |
1.37% |
52.79 |
970.87 |
-42.51 |
-1.36% |
-9.29 |
-0.30% |
104.59 |
3.35% |
| 20250603 |
34.96 |
0.46% |
307.76 |
959.12 |
117.72 |
2.59% |
137.62 |
3.03% |
52.42 |
1.16% |
688489三未信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688489三未信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688489三未信安 小单资金流向：成交单小于1万股或5万元。
如何看三未信安[688489]资金流向的流入和流出呢？什么是三未信安[688489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三未信安[688489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三未信安[688489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
