| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
2596.69 |
693.16 |
0.00 |
| 14:59 |
2142.09 |
592.16 |
0.00 |
| 14:58 |
2142.09 |
592.16 |
0.00 |
| 14:57 |
2142.09 |
592.16 |
0.00 |
| 14:56 |
2146.29 |
617.59 |
0.00 |
| 14:55 |
2049.97 |
603.52 |
0.00 |
| 14:54 |
1996.58 |
566.48 |
0.00 |
| 14:53 |
2005.58 |
542.10 |
0.00 |
| 14:52 |
2005.58 |
524.21 |
0.00 |
| 14:51 |
2005.58 |
534.78 |
0.00 |
| 14:50 |
1975.59 |
537.75 |
0.00 |
| 14:49 |
1975.59 |
493.69 |
0.00 |
| 14:48 |
2054.49 |
509.09 |
0.00 |
| 14:47 |
2054.49 |
501.69 |
0.00 |
| 14:46 |
2054.49 |
511.00 |
0.00 |
| 14:45 |
2012.30 |
480.97 |
0.00 |
| 14:44 |
2012.30 |
623.64 |
0.00 |
| 14:43 |
2012.30 |
660.27 |
0.00 |
| 14:42 |
1982.87 |
615.44 |
0.00 |
| 14:41 |
1940.59 |
666.02 |
0.00 |
| 14:40 |
1940.59 |
616.79 |
0.00 |
| 14:39 |
1940.59 |
612.59 |
0.00 |
| 14:38 |
1980.08 |
652.61 |
0.00 |
| 14:37 |
1916.62 |
511.03 |
0.00 |
| 14:36 |
1916.62 |
494.13 |
0.00 |
| 14:35 |
1893.63 |
517.90 |
0.00 |
| 14:34 |
1849.35 |
485.86 |
0.00 |
| 14:33 |
1877.43 |
428.25 |
0.00 |
| 14:32 |
1877.43 |
422.43 |
0.00 |
| 14:31 |
1853.55 |
486.55 |
0.00 |
| 14:30 |
1914.68 |
534.26 |
0.00 |
| 14:29 |
1943.70 |
533.43 |
0.00 |
| 14:28 |
1991.56 |
570.58 |
0.00 |
| 14:27 |
1968.55 |
557.55 |
0.00 |
| 14:26 |
2059.67 |
554.43 |
0.00 |
| 14:25 |
2088.38 |
530.54 |
0.00 |
| 14:24 |
2138.59 |
517.30 |
0.00 |
| 14:23 |
2138.59 |
725.07 |
0.00 |
| 14:22 |
2067.52 |
717.72 |
0.00 |
| 14:21 |
1919.35 |
684.59 |
0.00 |
| 14:20 |
1960.94 |
685.81 |
0.00 |
| 14:19 |
1870.57 |
745.00 |
0.00 |
| 14:18 |
1870.57 |
732.00 |
0.00 |
| 14:17 |
1823.24 |
725.78 |
0.00 |
| 14:16 |
1857.25 |
674.43 |
0.00 |
| 14:15 |
1420.25 |
535.13 |
0.00 |
| 14:14 |
1446.95 |
466.94 |
0.00 |
| 14:13 |
1382.17 |
459.16 |
0.00 |
| 14:12 |
1396.79 |
384.90 |
0.00 |
| 14:11 |
683.73 |
192.39 |
0.00 |
| 14:10 |
666.58 |
136.05 |
0.00 |
| 14:09 |
644.18 |
174.35 |
0.00 |
| 14:08 |
596.22 |
184.07 |
0.00 |
| 14:07 |
555.56 |
223.46 |
0.00 |
| 14:06 |
496.75 |
239.11 |
0.00 |
| 14:05 |
452.02 |
257.18 |
0.00 |
| 14:04 |
452.02 |
286.13 |
0.00 |
| 14:03 |
615.62 |
361.48 |
0.00 |
| 14:02 |
593.26 |
400.63 |
0.00 |
| 14:01 |
593.26 |
394.35 |
0.00 |
| 14:00 |
538.75 |
361.07 |
0.00 |
| 13:59 |
194.05 |
114.11 |
0.00 |
| 13:58 |
194.05 |
119.19 |
0.00 |
| 13:57 |
172.06 |
165.41 |
0.00 |
| 13:56 |
172.06 |
140.62 |
0.00 |
| 13:55 |
101.31 |
163.37 |
0.00 |
| 13:54 |
76.30 |
177.03 |
0.00 |
| 13:53 |
48.53 |
182.77 |
0.00 |
| 13:52 |
48.53 |
206.92 |
0.00 |
| 13:51 |
48.53 |
197.21 |
0.00 |
| 13:50 |
48.53 |
310.47 |
0.00 |
| 13:49 |
48.53 |
314.59 |
0.00 |
| 13:48 |
24.19 |
344.39 |
0.00 |
| 13:47 |
49.93 |
362.09 |
0.00 |
| 13:46 |
-22.12 |
343.61 |
0.00 |
| 13:45 |
-84.62 |
187.04 |
0.00 |
| 13:44 |
-84.62 |
127.68 |
0.00 |
| 13:43 |
-84.62 |
157.50 |
0.00 |
| 13:42 |
-203.99 |
135.26 |
0.00 |
| 13:41 |
-259.08 |
110.23 |
0.00 |
| 13:40 |
-372.93 |
72.89 |
0.00 |
| 13:39 |
-372.93 |
70.13 |
0.00 |
| 13:38 |
-372.93 |
62.68 |
0.00 |
| 13:37 |
-357.81 |
133.32 |
0.00 |
| 13:36 |
-428.56 |
88.28 |
0.00 |
| 13:35 |
-428.56 |
64.02 |
0.00 |
| 13:34 |
-486.82 |
1.57 |
0.00 |
| 13:33 |
-619.30 |
-60.85 |
0.00 |
| 13:32 |
-641.40 |
-89.30 |
0.00 |
| 13:31 |
-614.66 |
-96.24 |
0.00 |
| 13:30 |
-571.26 |
-126.98 |
0.00 |
| 13:29 |
-672.49 |
-146.75 |
0.00 |
| 13:28 |
-672.49 |
-80.52 |
0.00 |
| 13:27 |
-701.15 |
-89.14 |
0.00 |
| 13:26 |
-701.15 |
-84.94 |
0.00 |
| 13:25 |
-757.33 |
-109.86 |
0.00 |
| 13:24 |
-1024.64 |
-207.88 |
0.00 |
| 13:23 |
-1085.22 |
-348.14 |
0.00 |
| 13:22 |
-1251.90 |
-437.22 |
0.00 |
| 13:21 |
-1251.90 |
-430.15 |
0.00 |
| 13:20 |
-1251.90 |
-430.15 |
0.00 |
| 13:19 |
-1251.90 |
-439.73 |
0.00 |
| 13:18 |
-1251.90 |
-432.79 |
0.00 |
| 13:17 |
-1251.90 |
-427.53 |
0.00 |
| 13:16 |
-1251.90 |
-422.07 |
0.00 |
| 13:15 |
-1251.90 |
-416.60 |
0.00 |
| 13:14 |
-1251.90 |
-432.62 |
0.00 |
| 13:13 |
-1273.74 |
-432.62 |
0.00 |
| 13:12 |
-1230.05 |
-421.69 |
0.00 |
| 13:11 |
-1230.05 |
-399.62 |
0.00 |
| 13:10 |
-1230.05 |
-400.28 |
0.00 |
| 13:09 |
-1230.05 |
-428.98 |
0.00 |
| 13:08 |
-1230.05 |
-437.76 |
0.00 |
| 13:07 |
-1230.05 |
-443.58 |
0.00 |
| 13:06 |
-1230.05 |
-449.03 |
0.00 |
| 13:05 |
-1230.05 |
-449.03 |
0.00 |
| 13:04 |
-1258.95 |
-466.46 |
0.00 |
| 13:03 |
-1258.95 |
-478.89 |
0.00 |
| 13:02 |
-1305.19 |
-478.77 |
0.00 |
| 13:01 |
-1241.30 |
-473.47 |
0.00 |
| 11:30 |
-1241.30 |
-473.47 |
0.00 |
| 11:29 |
-1241.30 |
-449.58 |
0.00 |
| 11:28 |
-1146.10 |
-445.51 |
0.00 |
| 11:27 |
-1049.50 |
-416.20 |
0.00 |
| 11:26 |
-1049.50 |
-410.76 |
0.00 |
| 11:25 |
-1049.50 |
-396.98 |
0.00 |
| 11:24 |
-1049.50 |
-385.88 |
0.00 |
| 11:23 |
-1049.50 |
-385.88 |
0.00 |
| 11:22 |
-1049.50 |
-380.43 |
0.00 |
| 11:21 |
-1049.50 |
-388.60 |
0.00 |
| 11:20 |
-1049.50 |
-380.72 |
0.00 |
| 11:19 |
-1049.50 |
-336.54 |
0.00 |
| 11:18 |
-1049.50 |
-343.36 |
0.00 |
| 11:17 |
-1049.50 |
-320.05 |
0.00 |
| 11:16 |
-1049.50 |
-320.05 |
0.00 |
| 11:15 |
-1049.50 |
-320.05 |
0.00 |
| 11:14 |
-1049.50 |
-320.05 |
0.00 |
| 11:13 |
-1049.50 |
-320.05 |
0.00 |
| 11:12 |
-838.68 |
-268.14 |
0.00 |
| 11:11 |
-838.68 |
-274.96 |
0.00 |
| 11:10 |
-838.68 |
-290.32 |
0.00 |
| 11:09 |
-838.68 |
-290.32 |
0.00 |
| 11:08 |
-818.27 |
-241.16 |
0.00 |
| 11:07 |
-818.27 |
-241.16 |
0.00 |
| 11:06 |
-818.27 |
-174.39 |
0.00 |
| 11:05 |
-818.27 |
-180.49 |
0.00 |
| 11:04 |
-818.27 |
-180.49 |
0.00 |
| 11:03 |
-818.27 |
-180.49 |
0.00 |
| 11:02 |
-818.27 |
-180.51 |
0.00 |
| 11:01 |
-818.27 |
-183.69 |
0.00 |
| 11:00 |
-822.84 |
-173.21 |
0.00 |
| 10:59 |
-822.84 |
-126.57 |
0.00 |
| 10:58 |
-745.28 |
72.76 |
0.00 |
| 10:57 |
-745.28 |
105.11 |
0.00 |
| 10:56 |
-745.28 |
99.65 |
0.00 |
| 10:55 |
-745.28 |
87.20 |
0.00 |
| 10:54 |
-745.28 |
81.78 |
0.00 |
| 10:53 |
-745.28 |
72.35 |
0.00 |
| 10:52 |
-789.02 |
70.09 |
0.00 |
| 10:51 |
-789.02 |
70.09 |
0.00 |
| 10:50 |
-789.02 |
34.60 |
0.00 |
| 10:49 |
-789.02 |
34.60 |
0.00 |
| 10:48 |
-789.02 |
39.33 |
0.00 |
| 10:47 |
-762.91 |
45.37 |
0.00 |
| 10:46 |
-762.91 |
50.85 |
0.00 |
| 10:45 |
-762.91 |
59.07 |
0.00 |
| 10:44 |
-762.91 |
44.00 |
0.00 |
| 10:43 |
-762.91 |
28.08 |
0.00 |
| 10:42 |
-811.79 |
29.53 |
0.00 |
| 10:41 |
-811.79 |
3.59 |
0.00 |
| 10:40 |
-847.24 |
0.84 |
0.00 |
| 10:39 |
-847.24 |
9.54 |
0.00 |
| 10:38 |
-847.24 |
25.85 |
0.00 |
| 10:37 |
-867.71 |
42.55 |
0.00 |
| 10:36 |
-867.71 |
65.24 |
0.00 |
| 10:35 |
-831.61 |
86.91 |
0.00 |
| 10:34 |
-831.61 |
79.44 |
0.00 |
| 10:33 |
-831.61 |
74.11 |
0.00 |
| 10:32 |
-809.81 |
70.86 |
0.00 |
| 10:31 |
-763.48 |
74.95 |
0.00 |
| 10:30 |
-834.33 |
80.42 |
0.00 |
| 10:29 |
-802.18 |
72.24 |
0.00 |
| 10:28 |
-802.18 |
92.91 |
0.00 |
| 10:27 |
-751.80 |
86.08 |
0.00 |
| 10:26 |
-651.77 |
131.19 |
0.00 |
| 10:25 |
-651.77 |
120.25 |
0.00 |
| 10:24 |
-651.77 |
120.25 |
0.00 |
| 10:23 |
-616.26 |
122.03 |
0.00 |
| 10:22 |
-695.53 |
97.39 |
0.00 |
| 10:21 |
-695.53 |
60.80 |
0.00 |
| 10:20 |
-675.44 |
89.19 |
0.00 |
| 10:19 |
-675.44 |
102.19 |
0.00 |
| 10:18 |
-645.39 |
132.56 |
0.00 |
| 10:17 |
-590.74 |
149.97 |
0.00 |
| 10:16 |
-590.74 |
149.97 |
0.00 |
| 10:15 |
-589.40 |
199.38 |
0.00 |
| 10:14 |
-589.40 |
210.27 |
0.00 |
| 10:13 |
-610.06 |
217.13 |
0.00 |
| 10:12 |
-558.25 |
209.88 |
0.00 |
| 10:11 |
-558.25 |
226.79 |
0.00 |
| 10:10 |
-379.63 |
271.88 |
0.00 |
| 10:09 |
-350.89 |
271.48 |
0.00 |
| 10:08 |
-323.47 |
290.66 |
0.00 |
| 10:07 |
-249.79 |
286.42 |
0.00 |
| 10:06 |
-290.34 |
305.13 |
0.00 |
| 10:05 |
-106.68 |
308.72 |
0.00 |
| 10:04 |
-106.68 |
308.72 |
0.00 |
| 10:03 |
-106.68 |
299.67 |
0.00 |
| 10:02 |
-84.74 |
315.61 |
0.00 |
| 10:01 |
-84.74 |
321.09 |
0.00 |
| 10:00 |
-104.88 |
313.74 |
0.00 |
| 09:59 |
-100.21 |
366.24 |
0.00 |
| 09:58 |
-100.21 |
366.24 |
0.00 |
| 09:57 |
-284.37 |
355.98 |
0.00 |
| 09:56 |
-284.37 |
377.95 |
0.00 |
| 09:55 |
-284.37 |
361.32 |
0.00 |
| 09:54 |
-310.77 |
371.49 |
0.00 |
| 09:53 |
-271.38 |
301.02 |
0.00 |
| 09:52 |
-241.57 |
271.04 |
0.00 |
| 09:51 |
-423.15 |
251.15 |
0.00 |
| 09:50 |
-460.57 |
290.60 |
0.00 |
| 09:49 |
-405.91 |
273.98 |
0.00 |
| 09:48 |
-264.85 |
315.55 |
0.00 |
| 09:47 |
-264.85 |
353.87 |
0.00 |
| 09:46 |
-264.85 |
389.56 |
0.00 |
| 09:45 |
-220.85 |
397.23 |
0.00 |
| 09:44 |
-73.17 |
458.52 |
0.00 |
| 09:43 |
-95.11 |
411.63 |
0.00 |
| 09:42 |
-155.27 |
367.49 |
0.00 |
| 09:41 |
-208.14 |
276.09 |
0.00 |
| 09:40 |
-205.40 |
216.71 |
0.00 |
| 09:39 |
-183.20 |
213.23 |
0.00 |
| 09:38 |
-149.93 |
238.52 |
0.00 |
| 09:37 |
-242.31 |
156.12 |
0.00 |
| 09:36 |
-220.13 |
62.15 |
0.00 |
| 09:35 |
-170.22 |
6.19 |
0.00 |
| 09:34 |
-170.22 |
54.91 |
0.00 |
| 09:33 |
-132.15 |
82.64 |
0.00 |
| 09:32 |
-126.75 |
2.45 |
0.00 |
| 09:31 |
-43.41 |
-32.60 |
0.00 |
| 09:30 |
0.00 |
28.20 |
0.00 |
|
| 大单资金：2596.69万元 |
成交额占比：6.40% |
| 中单资金：693.16万元 |
成交额占比：1.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
140.49 |
2.06% |
3408.90 |
15138.99 |
2596.69 |
6.40% |
693.16 |
1.71% |
119.05 |
0.29% |
| 20250724 |
137.66 |
0.20% |
2803.76 |
8974.10 |
-1358.76 |
-3.36% |
3295.41 |
8.14% |
867.11 |
2.14% |
| 20250723 |
137.38 |
3.81% |
11653.79 |
5614.69 |
7235.68 |
11.72% |
4701.28 |
7.62% |
-283.17 |
-0.46% |
| 20250722 |
132.34 |
1.55% |
7185.50 |
-2796.34 |
4598.08 |
7.83% |
924.06 |
1.57% |
1663.36 |
2.83% |
| 20250721 |
130.32 |
1.12% |
-79.54 |
-9693.06 |
2067.30 |
5.19% |
-761.20 |
-1.91% |
-1385.64 |
-3.48% |
| 20250718 |
128.88 |
-0.19% |
-4408.15 |
-13694.62 |
-3568.20 |
-10.40% |
-196.80 |
-0.57% |
-643.15 |
-1.88% |
| 20250717 |
129.12 |
-1.28% |
-9907.20 |
-6001.57 |
-4718.17 |
-12.56% |
-3323.69 |
-8.85% |
-1865.34 |
-4.97% |
| 20250716 |
130.79 |
-1.29% |
-8034.62 |
-1769.07 |
-1175.35 |
-3.00% |
-2745.45 |
-7.01% |
-4113.82 |
-10.50% |
| 20250715 |
132.50 |
-1.22% |
-5501.27 |
-3172.88 |
-2298.64 |
-5.43% |
-2642.85 |
-6.24% |
-559.78 |
-1.32% |
| 20250714 |
134.14 |
-1.92% |
-6173.28 |
-3502.17 |
-1934.26 |
-6.34% |
-1905.27 |
-6.25% |
-2333.75 |
-7.66% |
| 20250711 |
136.76 |
5.08% |
6449.20 |
-855.26 |
4124.85 |
8.29% |
1689.82 |
3.40% |
634.53 |
1.28% |
| 20250710 |
130.15 |
-0.15% |
544.62 |
-3086.27 |
-485.67 |
-1.93% |
-194.52 |
-0.77% |
1224.81 |
4.86% |
| 20250709 |
130.35 |
-2.43% |
-7256.91 |
-5782.19 |
-2579.16 |
-8.74% |
-2893.11 |
-9.80% |
-1784.64 |
-6.05% |
| 20250708 |
133.59 |
-1.10% |
-5411.63 |
-4560.09 |
-2627.93 |
-8.65% |
-2017.85 |
-6.64% |
-765.85 |
-2.52% |
| 20250707 |
135.07 |
2.23% |
-709.60 |
-4867.31 |
712.65 |
1.89% |
-779.89 |
-2.07% |
-642.36 |
-1.71% |
| 20250704 |
132.13 |
1.80% |
4348.19 |
-7691.49 |
1893.84 |
4.22% |
-390.96 |
-0.87% |
2845.31 |
6.34% |
| 20250703 |
129.79 |
-2.55% |
-1465.35 |
-10750.95 |
-3181.59 |
-7.40% |
162.29 |
0.38% |
1553.95 |
3.62% |
| 20250702 |
133.18 |
-1.71% |
-3099.46 |
-9434.96 |
-1357.06 |
-5.06% |
-1077.11 |
-4.02% |
-665.29 |
-2.48% |
| 20250701 |
135.50 |
-2.32% |
-111.39 |
-3610.06 |
-2935.15 |
-7.69% |
378.55 |
0.99% |
2445.21 |
6.41% |
| 20250630 |
138.72 |
0.39% |
-1770.58 |
-213.79 |
-2111.53 |
-7.40% |
-882.31 |
-3.09% |
1223.26 |
4.29% |
| 20250627 |
138.18 |
-1.55% |
-4934.92 |
1867.29 |
-1165.62 |
-3.80% |
-2163.33 |
-7.06% |
-1605.97 |
-5.24% |
| 20250626 |
140.35 |
-2.43% |
-2681.29 |
2715.73 |
-1865.60 |
-6.80% |
-543.91 |
-1.98% |
-271.78 |
-0.99% |
| 20250625 |
143.84 |
5.67% |
8854.09 |
4025.28 |
4467.84 |
9.64% |
3427.69 |
7.40% |
958.56 |
2.07% |
| 20250624 |
136.12 |
1.73% |
3397.01 |
-1052.39 |
461.12 |
1.90% |
753.94 |
3.10% |
2181.95 |
8.97% |
| 20250623 |
133.81 |
0.28% |
-156.37 |
-2081.57 |
-30.45 |
-0.14% |
-194.64 |
-0.90% |
68.72 |
0.32% |
| 20250620 |
133.44 |
0.13% |
993.96 |
-3130.08 |
-317.18 |
-1.71% |
775.58 |
4.18% |
535.56 |
2.89% |
| 20250619 |
133.27 |
-1.18% |
-2327.47 |
-2130.94 |
-556.05 |
-2.45% |
-1533.52 |
-6.76% |
-237.90 |
-1.05% |
| 20250618 |
134.86 |
-1.42% |
-868.73 |
-2045.45 |
-609.83 |
-2.79% |
-836.54 |
-3.83% |
577.64 |
2.65% |
| 20250617 |
136.80 |
0.09% |
114.76 |
-3583.10 |
-568.06 |
-3.24% |
-567.87 |
-3.24% |
1250.69 |
7.12% |
| 20250616 |
136.68 |
-5.19% |
-4580.41 |
-4438.75 |
-1078.96 |
-2.22% |
-3532.19 |
-7.26% |
30.74 |
0.06% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
