688536思瑞浦 今日实时资金流向 |
15:00 |
-3213.83 |
-3635.47 |
0.00 |
14:59 |
-3237.85 |
-3635.19 |
0.00 |
14:58 |
-3237.85 |
-3635.19 |
0.00 |
14:57 |
-3237.85 |
-3635.19 |
0.00 |
14:56 |
-3261.37 |
-3590.58 |
0.00 |
14:55 |
-3288.96 |
-3639.85 |
0.00 |
14:54 |
-3319.58 |
-3660.40 |
0.00 |
14:53 |
-3319.58 |
-3701.99 |
0.00 |
14:52 |
-3402.31 |
-3661.62 |
0.00 |
14:51 |
-3402.31 |
-3674.43 |
0.00 |
14:50 |
-3402.31 |
-3673.22 |
0.00 |
14:49 |
-3402.31 |
-3643.84 |
0.00 |
14:48 |
-3402.31 |
-3629.42 |
0.00 |
14:47 |
-3402.31 |
-3653.87 |
0.00 |
14:46 |
-3402.31 |
-3632.25 |
0.00 |
14:45 |
-3402.31 |
-3611.61 |
0.00 |
14:44 |
-3402.31 |
-3591.71 |
0.00 |
14:43 |
-3402.31 |
-3601.11 |
0.00 |
14:42 |
-3402.31 |
-3550.09 |
0.00 |
14:41 |
-3402.31 |
-3528.42 |
0.00 |
14:40 |
-3489.64 |
-3487.06 |
0.00 |
14:39 |
-3489.64 |
-3499.25 |
0.00 |
14:38 |
-3556.95 |
-3498.59 |
0.00 |
14:37 |
-3564.27 |
-3531.85 |
0.00 |
14:36 |
-3587.17 |
-3579.35 |
0.00 |
14:35 |
-3587.17 |
-3555.48 |
0.00 |
14:34 |
-3587.17 |
-3533.68 |
0.00 |
14:33 |
-3587.17 |
-3504.90 |
0.00 |
14:32 |
-3512.39 |
-3472.12 |
0.00 |
14:31 |
-3540.98 |
-3490.72 |
0.00 |
14:30 |
-3484.06 |
-3514.32 |
0.00 |
14:29 |
-3459.43 |
-3456.82 |
0.00 |
14:28 |
-3459.43 |
-3428.51 |
0.00 |
14:27 |
-3481.23 |
-3363.38 |
0.00 |
14:26 |
-3481.23 |
-3338.34 |
0.00 |
14:25 |
-3422.63 |
-3279.29 |
0.00 |
14:24 |
-3379.74 |
-3327.22 |
0.00 |
14:23 |
-3379.74 |
-3331.09 |
0.00 |
14:22 |
-3086.92 |
-3349.35 |
0.00 |
14:21 |
-3086.92 |
-3358.75 |
0.00 |
14:20 |
-3072.62 |
-3341.97 |
0.00 |
14:19 |
-3088.65 |
-3337.56 |
0.00 |
14:18 |
-3088.65 |
-3313.78 |
0.00 |
14:17 |
-3088.65 |
-3281.53 |
0.00 |
14:16 |
-3109.30 |
-3229.59 |
0.00 |
14:15 |
-3034.45 |
-3216.67 |
0.00 |
14:14 |
-3056.06 |
-3224.80 |
0.00 |
14:13 |
-3044.62 |
-3231.68 |
0.00 |
14:12 |
-3044.62 |
-3169.48 |
0.00 |
14:11 |
-3001.62 |
-3177.49 |
0.00 |
14:10 |
-3001.62 |
-3155.14 |
0.00 |
14:09 |
-3025.10 |
-3160.43 |
0.00 |
14:08 |
-3048.98 |
-3149.21 |
0.00 |
14:07 |
-2961.43 |
-3074.29 |
0.00 |
14:06 |
-2961.43 |
-3085.74 |
0.00 |
14:05 |
-2995.77 |
-3106.20 |
0.00 |
14:04 |
-3221.71 |
-3137.12 |
0.00 |
14:03 |
-3221.71 |
-3137.84 |
0.00 |
14:02 |
-3266.10 |
-3183.75 |
0.00 |
14:01 |
-3171.01 |
-3127.63 |
0.00 |
14:00 |
-3143.29 |
-3092.18 |
0.00 |
13:59 |
-2641.44 |
-3040.87 |
0.00 |
13:58 |
-2529.73 |
-2945.04 |
0.00 |
13:57 |
-2529.73 |
-2930.37 |
0.00 |
13:56 |
-2401.50 |
-2896.46 |
0.00 |
13:55 |
-2401.50 |
-2876.98 |
0.00 |
13:54 |
-2401.50 |
-2848.06 |
0.00 |
13:53 |
-2401.50 |
-2860.49 |
0.00 |
13:52 |
-2443.88 |
-2882.46 |
0.00 |
13:51 |
-2443.88 |
-2862.82 |
0.00 |
13:50 |
-2303.23 |
-2813.68 |
0.00 |
13:49 |
-2339.03 |
-2873.34 |
0.00 |
13:48 |
-2250.17 |
-2837.91 |
0.00 |
13:47 |
-2250.17 |
-2819.15 |
0.00 |
13:46 |
-2218.69 |
-2784.63 |
0.00 |
13:45 |
-2127.92 |
-2773.99 |
0.00 |
13:44 |
-2127.92 |
-2762.35 |
0.00 |
13:43 |
-2127.92 |
-2680.49 |
0.00 |
13:42 |
-2127.92 |
-2678.02 |
0.00 |
13:41 |
-2458.71 |
-2776.12 |
0.00 |
13:40 |
-2440.14 |
-2756.19 |
0.00 |
13:39 |
-2440.14 |
-2767.65 |
0.00 |
13:38 |
-2381.53 |
-2805.87 |
0.00 |
13:37 |
-2360.58 |
-2782.38 |
0.00 |
13:36 |
-2389.26 |
-2749.23 |
0.00 |
13:35 |
-2389.26 |
-2742.46 |
0.00 |
13:34 |
-2389.26 |
-2731.15 |
0.00 |
13:33 |
-2417.46 |
-2776.75 |
0.00 |
13:32 |
-2323.93 |
-2692.36 |
0.00 |
13:31 |
-2135.20 |
-2588.00 |
0.00 |
13:30 |
-1979.35 |
-2584.97 |
0.00 |
13:29 |
-1928.86 |
-2649.53 |
0.00 |
13:28 |
-1853.85 |
-2634.02 |
0.00 |
13:27 |
-1853.85 |
-2620.55 |
0.00 |
13:26 |
-1853.85 |
-2594.39 |
0.00 |
13:25 |
-1853.85 |
-2573.32 |
0.00 |
13:24 |
-1911.79 |
-2605.73 |
0.00 |
13:23 |
-1695.08 |
-2470.57 |
0.00 |
13:22 |
-1629.31 |
-2463.15 |
0.00 |
13:21 |
-1659.79 |
-2450.16 |
0.00 |
13:20 |
-1682.21 |
-2377.40 |
0.00 |
13:19 |
-1682.21 |
-2363.80 |
0.00 |
13:18 |
-1653.40 |
-2392.44 |
0.00 |
13:17 |
-1697.73 |
-2364.83 |
0.00 |
13:16 |
-1733.83 |
-2339.27 |
0.00 |
13:15 |
-1733.83 |
-2240.28 |
0.00 |
13:14 |
-1733.83 |
-2238.49 |
0.00 |
13:13 |
-1733.83 |
-2203.92 |
0.00 |
13:12 |
-1666.54 |
-2086.26 |
0.00 |
13:11 |
-1666.54 |
-2023.86 |
0.00 |
13:10 |
-1644.38 |
-2028.02 |
0.00 |
13:09 |
-1644.38 |
-2012.07 |
0.00 |
13:08 |
-1644.38 |
-2008.58 |
0.00 |
13:07 |
-1644.38 |
-1977.78 |
0.00 |
13:06 |
-1505.88 |
-1958.53 |
0.00 |
13:05 |
-1580.88 |
-1896.18 |
0.00 |
13:04 |
-1607.00 |
-1886.81 |
0.00 |
13:03 |
-1607.00 |
-1859.29 |
0.00 |
13:02 |
-1607.00 |
-1854.23 |
0.00 |
13:01 |
-1862.27 |
-1823.20 |
0.00 |
11:30 |
-1866.55 |
-1914.92 |
0.00 |
11:29 |
-1926.54 |
-1929.11 |
0.00 |
11:28 |
-1946.40 |
-1951.93 |
0.00 |
11:27 |
-1924.69 |
-1886.89 |
0.00 |
11:26 |
-1956.53 |
-1868.57 |
0.00 |
11:25 |
-1956.53 |
-1828.06 |
0.00 |
11:24 |
-1984.54 |
-1833.51 |
0.00 |
11:23 |
-1764.63 |
-1693.63 |
0.00 |
11:22 |
-1736.09 |
-1679.52 |
0.00 |
11:21 |
-1548.52 |
-1660.70 |
0.00 |
11:20 |
-1441.31 |
-1646.74 |
0.00 |
11:19 |
-1417.13 |
-1640.17 |
0.00 |
11:18 |
-1417.13 |
-1580.31 |
0.00 |
11:17 |
-1367.10 |
-1545.73 |
0.00 |
11:16 |
-1387.45 |
-1568.55 |
0.00 |
11:15 |
-1387.45 |
-1536.06 |
0.00 |
11:14 |
-1387.45 |
-1530.46 |
0.00 |
11:13 |
-1306.65 |
-1467.29 |
0.00 |
11:12 |
-1306.65 |
-1488.83 |
0.00 |
11:11 |
-1306.65 |
-1477.37 |
0.00 |
11:10 |
-1332.10 |
-1504.94 |
0.00 |
11:09 |
-1302.99 |
-1439.57 |
0.00 |
11:08 |
-1302.99 |
-1402.57 |
0.00 |
11:07 |
-1302.99 |
-1407.68 |
0.00 |
11:06 |
-1302.99 |
-1449.54 |
0.00 |
11:05 |
-1323.42 |
-1494.76 |
0.00 |
11:04 |
-1323.42 |
-1488.22 |
0.00 |
11:03 |
-1323.42 |
-1496.97 |
0.00 |
11:02 |
-1323.42 |
-1496.97 |
0.00 |
11:01 |
-1279.03 |
-1506.32 |
0.00 |
11:00 |
-1279.03 |
-1474.81 |
0.00 |
10:59 |
-1279.03 |
-1454.06 |
0.00 |
10:58 |
-1279.03 |
-1468.40 |
0.00 |
10:57 |
-1257.88 |
-1466.94 |
0.00 |
10:56 |
-1257.88 |
-1453.78 |
0.00 |
10:55 |
-1257.88 |
-1403.39 |
0.00 |
10:54 |
-1214.17 |
-1370.50 |
0.00 |
10:53 |
-1159.37 |
-1382.15 |
0.00 |
10:52 |
-1054.30 |
-1337.87 |
0.00 |
10:51 |
-997.22 |
-1293.10 |
0.00 |
10:50 |
-997.22 |
-1249.52 |
0.00 |
10:49 |
-1026.69 |
-1286.68 |
0.00 |
10:48 |
-1026.69 |
-1255.47 |
0.00 |
10:47 |
-958.80 |
-1219.94 |
0.00 |
10:46 |
-958.80 |
-1207.42 |
0.00 |
10:45 |
-891.03 |
-1204.47 |
0.00 |
10:44 |
-891.03 |
-1204.47 |
0.00 |
10:43 |
-891.03 |
-1204.47 |
0.00 |
10:42 |
-911.22 |
-1206.26 |
0.00 |
10:41 |
-866.06 |
-1211.21 |
0.00 |
10:40 |
-866.06 |
-1196.59 |
0.00 |
10:39 |
-866.06 |
-1197.38 |
0.00 |
10:38 |
-866.06 |
-1189.74 |
0.00 |
10:37 |
-866.06 |
-1186.19 |
0.00 |
10:36 |
-866.06 |
-1177.41 |
0.00 |
10:35 |
-918.68 |
-1096.11 |
0.00 |
10:34 |
-918.68 |
-1089.38 |
0.00 |
10:33 |
-918.68 |
-1087.45 |
0.00 |
10:32 |
-918.68 |
-1081.24 |
0.00 |
10:31 |
-970.06 |
-1103.87 |
0.00 |
10:30 |
-970.06 |
-1157.35 |
0.00 |
10:29 |
-994.64 |
-1135.04 |
0.00 |
10:28 |
-990.52 |
-1141.05 |
0.00 |
10:27 |
-799.01 |
-922.58 |
0.00 |
10:26 |
-782.37 |
-813.82 |
0.00 |
10:25 |
-803.95 |
-774.23 |
0.00 |
10:24 |
-803.69 |
-770.70 |
0.00 |
10:23 |
-803.69 |
-753.48 |
0.00 |
10:22 |
-734.89 |
-796.48 |
0.00 |
10:21 |
-734.89 |
-788.14 |
0.00 |
10:20 |
-703.00 |
-720.62 |
0.00 |
10:19 |
-603.92 |
-663.51 |
0.00 |
10:18 |
-603.92 |
-654.70 |
0.00 |
10:17 |
-603.92 |
-676.54 |
0.00 |
10:16 |
-575.18 |
-697.15 |
0.00 |
10:15 |
-554.15 |
-688.76 |
0.00 |
10:14 |
-524.09 |
-717.49 |
0.00 |
10:13 |
-524.09 |
-720.70 |
0.00 |
10:12 |
-576.20 |
-742.65 |
0.00 |
10:11 |
-491.88 |
-817.91 |
0.00 |
10:10 |
-346.73 |
-772.74 |
0.00 |
10:09 |
-346.73 |
-763.48 |
0.00 |
10:08 |
-346.73 |
-763.50 |
0.00 |
10:07 |
-402.34 |
-823.49 |
0.00 |
10:06 |
-402.34 |
-860.18 |
0.00 |
10:05 |
-265.44 |
-838.17 |
0.00 |
10:04 |
-208.02 |
-821.85 |
0.00 |
10:03 |
-208.02 |
-775.37 |
0.00 |
10:02 |
-208.02 |
-695.16 |
0.00 |
10:01 |
-208.02 |
-676.75 |
0.00 |
10:00 |
-240.77 |
-726.28 |
0.00 |
09:59 |
-286.37 |
-753.10 |
0.00 |
09:58 |
-227.91 |
-769.37 |
0.00 |
09:57 |
-258.81 |
-792.73 |
0.00 |
09:56 |
-224.70 |
-715.79 |
0.00 |
09:55 |
-224.70 |
-738.03 |
0.00 |
09:54 |
-237.08 |
-721.10 |
0.00 |
09:53 |
-234.99 |
-599.24 |
0.00 |
09:52 |
-437.57 |
-535.80 |
0.00 |
09:51 |
-437.57 |
-526.74 |
0.00 |
09:50 |
-266.53 |
-422.88 |
0.00 |
09:49 |
-295.90 |
-408.20 |
0.00 |
09:48 |
-236.17 |
-392.33 |
0.00 |
09:47 |
-236.17 |
-358.14 |
0.00 |
09:46 |
-236.17 |
-341.46 |
0.00 |
09:45 |
-160.21 |
-392.94 |
0.00 |
09:44 |
-129.29 |
-384.40 |
0.00 |
09:43 |
-129.29 |
-382.50 |
0.00 |
09:42 |
-138.82 |
-378.02 |
0.00 |
09:41 |
-74.92 |
-367.02 |
0.00 |
09:40 |
-134.43 |
-370.05 |
0.00 |
09:39 |
-42.61 |
-317.04 |
0.00 |
09:38 |
-13.54 |
-247.45 |
0.00 |
09:37 |
-42.94 |
-246.29 |
0.00 |
09:36 |
-328.24 |
-279.44 |
0.00 |
09:35 |
-295.03 |
-214.75 |
0.00 |
09:34 |
-63.37 |
-99.97 |
0.00 |
09:33 |
26.07 |
-78.46 |
0.00 |
09:32 |
96.06 |
-31.97 |
0.00 |
09:31 |
11.72 |
-52.64 |
0.00 |
09:30 |
0.00 |
-31.16 |
0.00 |
|
大单资金:-3213.83万元 |
成交额占比:-8.00% |
中单资金:-3635.47万元 |
成交额占比:-9.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
143.50 |
-3.97% |
-7121.90 |
-13332.88 |
-3213.83 |
-8.00% |
-3635.47 |
-9.05% |
-272.60 |
-0.68% |
20250908 |
149.44 |
0.27% |
-2849.55 |
-16871.09 |
-2234.77 |
-5.65% |
-598.60 |
-1.51% |
-16.18 |
-0.04% |
20250905 |
149.04 |
2.23% |
-110.16 |
-23689.54 |
62.47 |
0.15% |
-806.73 |
-1.93% |
634.10 |
1.51% |
20250904 |
145.79 |
-2.83% |
-4530.70 |
-31484.36 |
-3860.20 |
-6.82% |
-1967.57 |
-3.48% |
1297.07 |
2.29% |
20250903 |
150.04 |
-2.10% |
-6248.14 |
-27417.32 |
-4086.55 |
-7.74% |
-2020.99 |
-3.83% |
-140.60 |
-0.27% |
20250902 |
153.26 |
-5.40% |
-7572.74 |
-19811.03 |
-6752.04 |
-7.91% |
-1908.18 |
-2.24% |
1087.48 |
1.27% |
20250901 |
162.01 |
-2.14% |
-13123.04 |
-15247.85 |
-9053.22 |
-9.56% |
-2982.42 |
-3.15% |
-1087.40 |
-1.15% |
20250829 |
165.55 |
-2.73% |
-8379.48 |
-11051.30 |
-7732.35 |
-8.74% |
-805.67 |
-0.91% |
158.54 |
0.18% |
20250828 |
170.20 |
7.10% |
-2659.34 |
7351.27 |
206.84 |
0.16% |
-1335.41 |
-1.03% |
-1530.77 |
-1.18% |
20250827 |
158.91 |
3.86% |
3603.90 |
5362.31 |
3519.74 |
2.78% |
655.09 |
0.52% |
-570.93 |
-0.45% |
20250826 |
153.00 |
0.46% |
-2782.10 |
3478.78 |
-2188.86 |
-2.12% |
343.62 |
0.33% |
-936.86 |
-0.91% |
20250825 |
152.30 |
-0.56% |
-7884.51 |
342.09 |
-4856.67 |
-4.78% |
-2436.76 |
-2.40% |
-591.08 |
-0.58% |
20250822 |
153.15 |
7.38% |
20172.75 |
3496.22 |
10670.22 |
9.58% |
5023.90 |
4.51% |
4478.63 |
4.02% |
20250821 |
142.63 |
-2.25% |
-5494.01 |
-1118.21 |
-1782.12 |
-3.18% |
-2082.75 |
-3.71% |
-1629.14 |
-2.90% |
20250820 |
145.92 |
2.76% |
360.79 |
-3551.81 |
1636.21 |
1.92% |
-767.62 |
-0.90% |
-507.80 |
-0.60% |
20250819 |
142.00 |
-1.38% |
-5635.10 |
-3249.74 |
-5325.55 |
-11.53% |
-656.75 |
-1.42% |
347.20 |
0.75% |
20250818 |
143.99 |
0.08% |
-1618.91 |
-2243.87 |
-1702.54 |
-2.57% |
-896.90 |
-1.35% |
980.53 |
1.48% |
20250815 |
143.88 |
3.13% |
9697.03 |
-1770.66 |
6055.79 |
10.27% |
2795.38 |
4.74% |
845.86 |
1.43% |
20250814 |
139.51 |
-3.70% |
-12051.51 |
-15602.11 |
-4215.72 |
-7.20% |
-5357.97 |
-9.15% |
-2477.82 |
-4.23% |
20250813 |
144.87 |
1.73% |
984.76 |
-13578.19 |
1938.28 |
3.82% |
-1678.87 |
-3.31% |
725.35 |
1.43% |
20250812 |
142.41 |
-1.17% |
-7839.42 |
-11193.11 |
-4319.68 |
-8.55% |
-2201.17 |
-4.35% |
-1318.57 |
-2.61% |
20250811 |
144.10 |
2.75% |
-3777.73 |
-11415.04 |
-1229.33 |
-2.68% |
-1833.58 |
-4.00% |
-714.82 |
-1.56% |
20250808 |
140.25 |
-5.87% |
-11809.03 |
-10540.95 |
-7775.66 |
-14.19% |
-3302.25 |
-6.03% |
-731.12 |
-1.33% |
20250807 |
149.00 |
-0.03% |
-5409.16 |
2614.87 |
-2191.80 |
-4.36% |
-2662.23 |
-5.30% |
-555.13 |
-1.11% |
20250806 |
149.04 |
2.89% |
7605.61 |
2937.76 |
4323.36 |
9.08% |
2359.57 |
4.95% |
922.68 |
1.94% |
20250805 |
144.86 |
-3.28% |
-6964.34 |
2245.35 |
-4541.61 |
-9.61% |
-2208.79 |
-4.67% |
-213.94 |
-0.45% |
20250804 |
149.78 |
0.20% |
-5475.45 |
8465.73 |
-355.24 |
-0.56% |
-1431.06 |
-2.25% |
-3689.15 |
-5.80% |
20250801 |
149.48 |
4.91% |
8353.73 |
6539.87 |
5380.16 |
6.84% |
2937.32 |
3.74% |
36.25 |
0.05% |
20250731 |
142.49 |
-2.96% |
-5678.02 |
3756.40 |
-1868.91 |
-2.88% |
-2162.34 |
-3.33% |
-1646.77 |
-2.54% |
20250730 |
146.83 |
2.90% |
8123.46 |
4266.55 |
3630.95 |
4.63% |
2852.51 |
3.64% |
1640.00 |
2.09% |
688536思瑞浦 大单资金流向:成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向:成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢?什么是思瑞浦[688536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思瑞浦[688536]资金流向的计算方法不同,所以数据会有不一致的情况。
|