688601力芯微 今日实时资金流向 |
15:00 |
1673.96 |
1919.34 |
0.00 |
14:59 |
1533.10 |
1880.47 |
0.00 |
14:58 |
1533.10 |
1880.47 |
0.00 |
14:57 |
1533.10 |
1880.47 |
0.00 |
14:56 |
1533.09 |
1877.25 |
0.00 |
14:55 |
1533.09 |
1866.62 |
0.00 |
14:54 |
1500.75 |
1850.69 |
0.00 |
14:53 |
1526.53 |
1810.85 |
0.00 |
14:52 |
1505.52 |
1796.29 |
0.00 |
14:51 |
1505.52 |
1822.99 |
0.00 |
14:50 |
1528.82 |
1830.85 |
0.00 |
14:49 |
1552.12 |
1836.90 |
0.00 |
14:48 |
1552.12 |
1831.30 |
0.00 |
14:47 |
1552.12 |
1847.70 |
0.00 |
14:46 |
1526.62 |
1858.16 |
0.00 |
14:45 |
1526.62 |
1866.76 |
0.00 |
14:44 |
1526.62 |
1856.51 |
0.00 |
14:43 |
1455.51 |
1827.12 |
0.00 |
14:42 |
1431.56 |
1815.90 |
0.00 |
14:41 |
1431.56 |
1815.90 |
0.00 |
14:40 |
1338.67 |
1758.67 |
0.00 |
14:39 |
1238.57 |
1708.43 |
0.00 |
14:38 |
1166.79 |
1657.28 |
0.00 |
14:37 |
1189.96 |
1658.82 |
0.00 |
14:36 |
1236.31 |
1677.37 |
0.00 |
14:35 |
1191.49 |
1643.01 |
0.00 |
14:34 |
1191.49 |
1624.23 |
0.00 |
14:33 |
1191.49 |
1643.16 |
0.00 |
14:32 |
1191.49 |
1658.94 |
0.00 |
14:31 |
1159.21 |
1624.89 |
0.00 |
14:30 |
1159.21 |
1618.13 |
0.00 |
14:29 |
1159.21 |
1607.23 |
0.00 |
14:28 |
1109.38 |
1621.37 |
0.00 |
14:27 |
1146.39 |
1552.78 |
0.00 |
14:26 |
1277.87 |
1550.46 |
0.00 |
14:25 |
1324.08 |
1563.25 |
0.00 |
14:24 |
1324.08 |
1580.99 |
0.00 |
14:23 |
1324.08 |
1575.11 |
0.00 |
14:22 |
1344.82 |
1586.21 |
0.00 |
14:21 |
1344.82 |
1594.57 |
0.00 |
14:20 |
1344.82 |
1594.72 |
0.00 |
14:19 |
1344.82 |
1609.32 |
0.00 |
14:18 |
1303.72 |
1616.24 |
0.00 |
14:17 |
1279.14 |
1587.86 |
0.00 |
14:16 |
1343.86 |
1563.57 |
0.00 |
14:15 |
1343.86 |
1563.76 |
0.00 |
14:14 |
1343.86 |
1540.33 |
0.00 |
14:13 |
1343.86 |
1504.10 |
0.00 |
14:12 |
1394.83 |
1510.63 |
0.00 |
14:11 |
1394.83 |
1533.67 |
0.00 |
14:10 |
1394.83 |
1546.38 |
0.00 |
14:09 |
1394.83 |
1552.33 |
0.00 |
14:08 |
1394.83 |
1560.39 |
0.00 |
14:07 |
1394.83 |
1560.39 |
0.00 |
14:06 |
1394.83 |
1562.42 |
0.00 |
14:05 |
1394.83 |
1537.01 |
0.00 |
14:04 |
1394.83 |
1531.25 |
0.00 |
14:03 |
1394.83 |
1539.82 |
0.00 |
14:02 |
1394.83 |
1584.75 |
0.00 |
14:01 |
1394.83 |
1619.44 |
0.00 |
14:00 |
1394.83 |
1625.04 |
0.00 |
13:59 |
1423.02 |
1593.62 |
0.00 |
13:58 |
1423.02 |
1584.30 |
0.00 |
13:57 |
1448.26 |
1570.81 |
0.00 |
13:56 |
1448.26 |
1562.79 |
0.00 |
13:55 |
1448.26 |
1596.52 |
0.00 |
13:54 |
1448.26 |
1605.91 |
0.00 |
13:53 |
1448.26 |
1614.90 |
0.00 |
13:52 |
1448.26 |
1614.06 |
0.00 |
13:51 |
1474.76 |
1608.08 |
0.00 |
13:50 |
1500.72 |
1602.46 |
0.00 |
13:49 |
1500.72 |
1602.46 |
0.00 |
13:48 |
1500.72 |
1597.12 |
0.00 |
13:47 |
1500.72 |
1585.84 |
0.00 |
13:46 |
1500.72 |
1580.47 |
0.00 |
13:45 |
1500.72 |
1580.47 |
0.00 |
13:44 |
1538.14 |
1571.14 |
0.00 |
13:43 |
1538.14 |
1571.14 |
0.00 |
13:42 |
1538.14 |
1597.64 |
0.00 |
13:41 |
1538.14 |
1605.81 |
0.00 |
13:40 |
1538.14 |
1626.78 |
0.00 |
13:39 |
1538.14 |
1620.27 |
0.00 |
13:38 |
1538.14 |
1610.93 |
0.00 |
13:37 |
1538.14 |
1612.11 |
0.00 |
13:36 |
1538.14 |
1655.51 |
0.00 |
13:35 |
1538.14 |
1663.83 |
0.00 |
13:34 |
1570.92 |
1719.09 |
0.00 |
13:33 |
1543.37 |
1710.03 |
0.00 |
13:32 |
1543.37 |
1634.02 |
0.00 |
13:31 |
1571.39 |
1610.72 |
0.00 |
13:30 |
1550.77 |
1610.72 |
0.00 |
13:29 |
1550.77 |
1620.05 |
0.00 |
13:28 |
1608.24 |
1617.51 |
0.00 |
13:27 |
1647.99 |
1582.92 |
0.00 |
13:26 |
1810.73 |
1565.47 |
0.00 |
13:25 |
1882.51 |
1607.69 |
0.00 |
13:24 |
1904.58 |
1628.51 |
0.00 |
13:23 |
1797.51 |
1632.30 |
0.00 |
13:22 |
1873.90 |
1622.25 |
0.00 |
13:21 |
1873.90 |
1612.37 |
0.00 |
13:20 |
1873.90 |
1566.91 |
0.00 |
13:19 |
1850.45 |
1572.57 |
0.00 |
13:18 |
1874.80 |
1572.57 |
0.00 |
13:17 |
1874.80 |
1580.36 |
0.00 |
13:16 |
1874.80 |
1576.60 |
0.00 |
13:15 |
1765.47 |
1591.90 |
0.00 |
13:14 |
1765.47 |
1616.34 |
0.00 |
13:13 |
1767.65 |
1609.09 |
0.00 |
13:12 |
1806.41 |
1604.39 |
0.00 |
13:11 |
1808.63 |
1707.16 |
0.00 |
13:10 |
2036.40 |
1770.08 |
0.00 |
13:09 |
2043.47 |
1818.89 |
0.00 |
13:08 |
2043.47 |
1815.29 |
0.00 |
13:07 |
2064.24 |
1805.50 |
0.00 |
13:06 |
2108.49 |
1813.74 |
0.00 |
13:05 |
2132.25 |
1965.35 |
0.00 |
13:04 |
2113.88 |
1942.62 |
0.00 |
13:03 |
2282.85 |
1955.61 |
0.00 |
13:02 |
2398.41 |
2044.25 |
0.00 |
13:01 |
2246.88 |
2077.46 |
0.00 |
11:30 |
2228.32 |
2022.90 |
0.00 |
11:29 |
2228.32 |
1897.57 |
0.00 |
11:28 |
2251.88 |
1850.26 |
0.00 |
11:27 |
2206.51 |
1832.33 |
0.00 |
11:26 |
2182.94 |
1823.84 |
0.00 |
11:25 |
2053.96 |
1797.64 |
0.00 |
11:24 |
1985.39 |
1770.96 |
0.00 |
11:23 |
1985.39 |
1759.22 |
0.00 |
11:22 |
1919.93 |
1705.94 |
0.00 |
11:21 |
1892.84 |
1674.24 |
0.00 |
11:20 |
1892.84 |
1674.24 |
0.00 |
11:19 |
1892.84 |
1711.70 |
0.00 |
11:18 |
1779.56 |
1653.27 |
0.00 |
11:17 |
1755.16 |
1635.09 |
0.00 |
11:16 |
1724.95 |
1622.80 |
0.00 |
11:15 |
1746.01 |
1627.17 |
0.00 |
11:14 |
1720.12 |
1524.66 |
0.00 |
11:13 |
1720.12 |
1480.34 |
0.00 |
11:12 |
1772.04 |
1494.34 |
0.00 |
11:11 |
1696.77 |
1483.47 |
0.00 |
11:10 |
1590.14 |
1399.21 |
0.00 |
11:09 |
1699.25 |
1411.04 |
0.00 |
11:08 |
1728.99 |
1411.04 |
0.00 |
11:07 |
1860.19 |
1411.04 |
0.00 |
11:06 |
1940.64 |
1411.95 |
0.00 |
11:05 |
1879.85 |
1404.99 |
0.00 |
11:04 |
1879.85 |
1404.06 |
0.00 |
11:03 |
1799.89 |
1419.97 |
0.00 |
11:02 |
1830.69 |
1409.19 |
0.00 |
11:01 |
1830.69 |
1409.76 |
0.00 |
11:00 |
1830.69 |
1379.50 |
0.00 |
10:59 |
1830.69 |
1359.71 |
0.00 |
10:58 |
1830.69 |
1371.79 |
0.00 |
10:57 |
1830.69 |
1382.71 |
0.00 |
10:56 |
1851.73 |
1383.46 |
0.00 |
10:55 |
1762.42 |
1300.02 |
0.00 |
10:54 |
1734.29 |
1283.11 |
0.00 |
10:53 |
1775.36 |
1276.36 |
0.00 |
10:52 |
1752.02 |
1251.56 |
0.00 |
10:51 |
1605.92 |
1211.17 |
0.00 |
10:50 |
1609.24 |
1083.30 |
0.00 |
10:49 |
1609.24 |
1079.38 |
0.00 |
10:48 |
1609.24 |
1080.79 |
0.00 |
10:47 |
1536.64 |
1096.01 |
0.00 |
10:46 |
1717.48 |
1105.35 |
0.00 |
10:45 |
1683.30 |
1071.06 |
0.00 |
10:44 |
1722.15 |
1054.83 |
0.00 |
10:43 |
1576.93 |
928.13 |
0.00 |
10:42 |
1576.93 |
921.25 |
0.00 |
10:41 |
1552.77 |
921.25 |
0.00 |
10:40 |
1574.12 |
935.58 |
0.00 |
10:39 |
1574.12 |
935.58 |
0.00 |
10:38 |
1594.96 |
935.58 |
0.00 |
10:37 |
1616.78 |
919.30 |
0.00 |
10:36 |
1387.70 |
751.02 |
0.00 |
10:35 |
1387.70 |
720.09 |
0.00 |
10:34 |
1362.65 |
683.92 |
0.00 |
10:33 |
1362.65 |
658.99 |
0.00 |
10:32 |
1174.67 |
492.28 |
0.00 |
10:31 |
1152.32 |
475.66 |
0.00 |
10:30 |
1152.32 |
465.54 |
0.00 |
10:29 |
1179.62 |
451.26 |
0.00 |
10:28 |
1179.62 |
467.37 |
0.00 |
10:27 |
1157.42 |
567.91 |
0.00 |
10:26 |
1177.75 |
567.91 |
0.00 |
10:25 |
1177.75 |
577.15 |
0.00 |
10:24 |
1131.46 |
566.54 |
0.00 |
10:23 |
1131.46 |
585.12 |
0.00 |
10:22 |
1206.69 |
576.99 |
0.00 |
10:21 |
1206.69 |
616.21 |
0.00 |
10:20 |
1206.69 |
618.88 |
0.00 |
10:19 |
1145.14 |
648.92 |
0.00 |
10:18 |
1131.23 |
751.00 |
0.00 |
10:17 |
1131.23 |
735.72 |
0.00 |
10:16 |
1131.23 |
691.75 |
0.00 |
10:15 |
1204.43 |
691.47 |
0.00 |
10:14 |
1204.43 |
674.69 |
0.00 |
10:13 |
1139.78 |
710.99 |
0.00 |
10:12 |
1067.34 |
771.67 |
0.00 |
10:11 |
1081.39 |
814.75 |
0.00 |
10:10 |
1007.82 |
747.43 |
0.00 |
10:09 |
1007.82 |
724.82 |
0.00 |
10:08 |
1031.05 |
685.19 |
0.00 |
10:07 |
1047.58 |
615.57 |
0.00 |
10:06 |
1024.45 |
557.67 |
0.00 |
10:05 |
969.62 |
474.54 |
0.00 |
10:04 |
948.82 |
437.21 |
0.00 |
10:03 |
982.41 |
365.65 |
0.00 |
10:02 |
979.17 |
337.06 |
0.00 |
10:01 |
1002.27 |
325.39 |
0.00 |
10:00 |
1022.32 |
246.36 |
0.00 |
09:59 |
1022.32 |
225.48 |
0.00 |
09:58 |
1062.04 |
234.83 |
0.00 |
09:57 |
1061.80 |
230.71 |
0.00 |
09:56 |
1007.44 |
252.38 |
0.00 |
09:55 |
982.59 |
234.60 |
0.00 |
09:54 |
912.70 |
166.09 |
0.00 |
09:53 |
935.69 |
199.09 |
0.00 |
09:52 |
842.47 |
158.03 |
0.00 |
09:51 |
732.04 |
198.48 |
0.00 |
09:50 |
636.29 |
211.74 |
0.00 |
09:49 |
629.55 |
186.23 |
0.00 |
09:48 |
522.29 |
172.40 |
0.00 |
09:47 |
471.56 |
88.07 |
0.00 |
09:46 |
462.74 |
63.11 |
0.00 |
09:45 |
343.62 |
89.41 |
0.00 |
09:44 |
324.19 |
87.51 |
0.00 |
09:43 |
324.19 |
75.26 |
0.00 |
09:42 |
324.19 |
68.41 |
0.00 |
09:41 |
329.44 |
55.12 |
0.00 |
09:40 |
329.44 |
68.64 |
0.00 |
09:39 |
329.44 |
55.38 |
0.00 |
09:38 |
302.37 |
48.11 |
0.00 |
09:37 |
302.37 |
60.77 |
0.00 |
09:36 |
302.37 |
60.34 |
0.00 |
09:35 |
229.63 |
68.06 |
0.00 |
09:34 |
215.65 |
37.96 |
0.00 |
09:33 |
170.56 |
56.36 |
0.00 |
09:32 |
117.40 |
52.21 |
0.00 |
09:31 |
0.00 |
8.92 |
0.00 |
09:30 |
0.00 |
7.27 |
0.00 |
|
大单资金:1673.96万元 |
成交额占比:5.30% |
中单资金:1919.34万元 |
成交额占比:6.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
46.64 |
4.39% |
4256.06 |
-1198.04 |
1673.96 |
5.30% |
1919.34 |
6.08% |
662.76 |
2.10% |
20241219 |
44.68 |
-0.49% |
-1485.91 |
-5801.60 |
-331.35 |
-1.65% |
-682.32 |
-3.40% |
-472.24 |
-2.35% |
20241218 |
44.90 |
2.79% |
2564.34 |
-5892.83 |
681.43 |
3.66% |
992.89 |
5.33% |
890.02 |
4.77% |
20241217 |
43.68 |
-4.46% |
-5192.71 |
-5314.90 |
-1864.35 |
-10.85% |
-1910.17 |
-11.12% |
-1418.19 |
-8.25% |
20241216 |
45.72 |
-3.34% |
-4118.84 |
-4451.19 |
-1357.73 |
-6.83% |
-1784.71 |
-8.98% |
-976.40 |
-4.91% |
20241213 |
47.30 |
-2.79% |
-5508.09 |
-3899.72 |
-2929.60 |
-10.89% |
-1518.38 |
-5.64% |
-1060.11 |
-3.94% |
20241212 |
48.66 |
0.91% |
-1723.34 |
-1435.19 |
-422.58 |
-1.47% |
-891.57 |
-3.10% |
-409.19 |
-1.42% |
20241211 |
48.22 |
2.95% |
2155.61 |
-3558.60 |
1259.36 |
5.15% |
73.39 |
0.30% |
822.86 |
3.36% |
20241210 |
46.84 |
0.15% |
-2914.40 |
-6435.80 |
-1000.64 |
-4.21% |
-1472.61 |
-6.20% |
-441.15 |
-1.86% |
20241209 |
46.77 |
-0.91% |
-862.79 |
-8796.74 |
-806.26 |
-5.52% |
201.63 |
1.38% |
-258.16 |
-1.77% |
20241206 |
47.20 |
0.85% |
-129.19 |
-7322.26 |
-465.07 |
-2.10% |
276.24 |
1.25% |
59.64 |
0.27% |
20241205 |
46.80 |
-0.13% |
-4092.14 |
-6263.95 |
-2545.99 |
-14.01% |
-1367.97 |
-7.53% |
-178.18 |
-0.98% |
20241204 |
46.86 |
-0.87% |
-5065.55 |
-5671.46 |
-1617.84 |
-5.84% |
-892.49 |
-3.22% |
-2555.22 |
-9.22% |
20241203 |
47.27 |
-2.92% |
-6480.32 |
-6020.99 |
-3361.58 |
-11.58% |
-1046.95 |
-3.61% |
-2071.79 |
-7.13% |
20241202 |
48.69 |
1.10% |
476.70 |
-5877.39 |
668.22 |
2.47% |
346.44 |
1.28% |
-537.96 |
-1.98% |
20241129 |
48.16 |
3.33% |
1607.63 |
-10400.63 |
593.24 |
1.58% |
137.96 |
0.37% |
876.43 |
2.33% |
20241128 |
46.61 |
-3.26% |
-3452.84 |
-10839.21 |
-1953.50 |
-6.39% |
-874.24 |
-2.86% |
-625.10 |
-2.04% |
20241127 |
48.18 |
0.67% |
-2832.96 |
1047.11 |
-1967.37 |
-5.05% |
-208.21 |
-0.53% |
-657.38 |
-1.69% |
20241126 |
47.86 |
-3.51% |
-2922.19 |
1169.70 |
-3217.98 |
-10.83% |
-359.42 |
-1.21% |
655.21 |
2.20% |
20241125 |
49.60 |
-6.75% |
-11796.41 |
11071.44 |
-3855.02 |
-6.00% |
-5746.14 |
-8.94% |
-2195.25 |
-3.41% |
20241122 |
53.19 |
-4.06% |
109.07 |
19468.57 |
154.66 |
0.16% |
484.85 |
0.50% |
-530.44 |
-0.54% |
20241121 |
55.44 |
5.44% |
15685.42 |
18041.54 |
9932.82 |
8.01% |
372.34 |
0.30% |
5380.26 |
4.34% |
20241120 |
52.58 |
-0.42% |
-1246.34 |
6142.79 |
-1844.78 |
-3.80% |
-609.11 |
-1.25% |
1207.55 |
2.49% |
20241119 |
52.80 |
12.77% |
7921.22 |
7608.78 |
6683.76 |
10.74% |
2029.98 |
3.26% |
-792.52 |
-1.27% |
20241118 |
46.82 |
4.51% |
9018.51 |
-2044.54 |
4542.11 |
10.31% |
3347.97 |
7.60% |
1128.43 |
2.56% |
20241115 |
44.80 |
-2.29% |
-3386.16 |
-3354.17 |
-1272.37 |
-6.09% |
-1597.60 |
-7.65% |
-516.19 |
-2.47% |
20241114 |
45.85 |
-4.08% |
-3577.03 |
-681.98 |
-1965.93 |
-11.22% |
-1305.13 |
-7.45% |
-305.97 |
-1.75% |
20241113 |
47.80 |
0.99% |
-42.85 |
2237.30 |
-378.79 |
-2.24% |
-154.82 |
-0.91% |
490.76 |
2.90% |
20241112 |
47.33 |
-2.75% |
-4643.90 |
1976.53 |
-2969.56 |
-10.11% |
-1324.61 |
-4.51% |
-349.73 |
-1.19% |
20241111 |
48.67 |
5.30% |
2426.36 |
6296.25 |
3232.48 |
7.84% |
1490.76 |
3.62% |
-2296.88 |
-5.57% |
688601力芯微 大单资金流向:成交单大于等于6万股或者30万元以上。
688601力芯微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688601力芯微 小单资金流向:成交单小于1万股或5万元。
如何看力芯微[688601]资金流向的流入和流出呢?什么是力芯微[688601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力芯微[688601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力芯微[688601]资金流向的计算方法不同,所以数据会有不一致的情况。
|