| 688655迅捷兴 今日实时资金流向 |
| 15:00 |
-261.92 |
-417.80 |
-708.91 |
| 14:59 |
-261.92 |
-410.47 |
-710.07 |
| 14:58 |
-261.92 |
-410.47 |
-710.07 |
| 14:57 |
-261.92 |
-410.47 |
-710.07 |
| 14:56 |
-261.92 |
-429.45 |
-701.01 |
| 14:55 |
-261.92 |
-432.74 |
-685.96 |
| 14:54 |
-261.92 |
-432.74 |
-690.81 |
| 14:53 |
-261.92 |
-432.74 |
-690.32 |
| 14:52 |
-346.65 |
-404.30 |
-687.76 |
| 14:51 |
-346.65 |
-398.46 |
-688.32 |
| 14:50 |
-346.65 |
-368.42 |
-667.99 |
| 14:49 |
-375.78 |
-368.42 |
-659.82 |
| 14:48 |
-375.78 |
-368.42 |
-650.91 |
| 14:47 |
-398.02 |
-334.86 |
-633.76 |
| 14:46 |
-398.02 |
-314.33 |
-636.47 |
| 14:45 |
-398.02 |
-319.42 |
-641.37 |
| 14:44 |
-398.02 |
-319.42 |
-649.59 |
| 14:43 |
-398.02 |
-304.77 |
-651.73 |
| 14:42 |
-398.02 |
-304.77 |
-651.02 |
| 14:41 |
-398.02 |
-304.77 |
-649.23 |
| 14:40 |
-398.02 |
-304.77 |
-652.98 |
| 14:39 |
-398.02 |
-282.27 |
-650.47 |
| 14:38 |
-398.02 |
-276.62 |
-663.64 |
| 14:37 |
-398.02 |
-276.62 |
-661.29 |
| 14:36 |
-398.02 |
-268.86 |
-652.70 |
| 14:35 |
-398.02 |
-278.60 |
-647.87 |
| 14:34 |
-398.02 |
-247.65 |
-648.96 |
| 14:33 |
-398.02 |
-247.65 |
-651.14 |
| 14:32 |
-398.02 |
-247.65 |
-649.67 |
| 14:31 |
-398.02 |
-268.47 |
-652.70 |
| 14:30 |
-398.02 |
-268.47 |
-662.75 |
| 14:29 |
-398.02 |
-262.99 |
-665.09 |
| 14:28 |
-398.02 |
-269.02 |
-672.74 |
| 14:27 |
-398.02 |
-269.02 |
-673.85 |
| 14:26 |
-398.02 |
-269.02 |
-671.93 |
| 14:25 |
-398.02 |
-269.02 |
-666.95 |
| 14:24 |
-398.02 |
-269.02 |
-666.86 |
| 14:23 |
-398.02 |
-269.02 |
-667.42 |
| 14:22 |
-398.02 |
-269.02 |
-664.31 |
| 14:21 |
-369.11 |
-255.23 |
-663.71 |
| 14:20 |
-369.11 |
-255.23 |
-662.63 |
| 14:19 |
-369.11 |
-255.23 |
-661.30 |
| 14:18 |
-369.11 |
-255.23 |
-655.72 |
| 14:17 |
-369.11 |
-255.23 |
-659.09 |
| 14:16 |
-369.11 |
-255.23 |
-665.03 |
| 14:15 |
-369.11 |
-255.23 |
-663.75 |
| 14:14 |
-369.11 |
-255.23 |
-668.03 |
| 14:13 |
-369.11 |
-257.37 |
-668.28 |
| 14:12 |
-369.11 |
-257.37 |
-667.46 |
| 14:11 |
-369.11 |
-257.37 |
-665.89 |
| 14:10 |
-369.11 |
-257.37 |
-661.92 |
| 14:09 |
-369.11 |
-257.37 |
-656.97 |
| 14:08 |
-369.11 |
-257.37 |
-660.55 |
| 14:07 |
-369.11 |
-257.37 |
-655.13 |
| 14:06 |
-369.11 |
-257.37 |
-656.28 |
| 14:05 |
-369.11 |
-257.37 |
-656.28 |
| 14:04 |
-369.11 |
-257.37 |
-654.02 |
| 14:03 |
-369.11 |
-234.99 |
-651.17 |
| 14:02 |
-369.11 |
-234.99 |
-650.69 |
| 14:01 |
-369.11 |
-234.99 |
-649.51 |
| 14:00 |
-369.11 |
-234.99 |
-650.16 |
| 13:59 |
-369.11 |
-234.99 |
-652.20 |
| 13:58 |
-369.11 |
-214.32 |
-648.41 |
| 13:57 |
-369.11 |
-214.32 |
-636.58 |
| 13:56 |
-369.11 |
-214.32 |
-634.99 |
| 13:55 |
-369.11 |
-214.32 |
-625.64 |
| 13:54 |
-369.11 |
-208.25 |
-618.76 |
| 13:53 |
-369.11 |
-208.25 |
-612.51 |
| 13:52 |
-369.11 |
-208.25 |
-602.57 |
| 13:51 |
-369.11 |
-208.25 |
-599.60 |
| 13:50 |
-369.11 |
-208.25 |
-596.14 |
| 13:49 |
-369.11 |
-208.25 |
-593.34 |
| 13:48 |
-369.11 |
-208.25 |
-594.73 |
| 13:47 |
-369.11 |
-208.25 |
-596.76 |
| 13:46 |
-369.11 |
-208.25 |
-594.86 |
| 13:45 |
-369.11 |
-208.25 |
-590.77 |
| 13:44 |
-369.11 |
-208.25 |
-586.40 |
| 13:43 |
-369.11 |
-201.06 |
-588.09 |
| 13:42 |
-369.11 |
-201.06 |
-560.66 |
| 13:41 |
-369.11 |
-208.60 |
-555.82 |
| 13:40 |
-369.11 |
-208.60 |
-537.27 |
| 13:39 |
-369.11 |
-208.60 |
-534.80 |
| 13:38 |
-369.11 |
-200.94 |
-535.86 |
| 13:37 |
-369.11 |
-200.94 |
-526.34 |
| 13:36 |
-369.11 |
-182.68 |
-518.18 |
| 13:35 |
-369.11 |
-121.74 |
-511.69 |
| 13:34 |
-369.11 |
-103.25 |
-526.28 |
| 13:33 |
-369.11 |
-103.25 |
-528.12 |
| 13:32 |
-369.11 |
-103.25 |
-541.90 |
| 13:31 |
-369.11 |
-97.01 |
-540.30 |
| 13:30 |
-369.11 |
-91.01 |
-531.44 |
| 13:29 |
-348.33 |
-91.01 |
-531.26 |
| 13:28 |
-246.91 |
-71.54 |
-529.75 |
| 13:27 |
-246.91 |
-71.54 |
-524.24 |
| 13:26 |
-246.91 |
-65.29 |
-525.59 |
| 13:25 |
-136.53 |
-56.14 |
-521.24 |
| 13:24 |
-136.53 |
-56.14 |
-518.02 |
| 13:23 |
-136.53 |
-62.90 |
-523.56 |
| 13:22 |
-136.53 |
-62.90 |
-525.01 |
| 13:21 |
-136.53 |
-62.90 |
-535.67 |
| 13:20 |
-136.53 |
-50.84 |
-536.64 |
| 13:19 |
-136.53 |
-50.84 |
-534.79 |
| 13:18 |
-136.53 |
-46.49 |
-538.78 |
| 13:17 |
-136.53 |
-61.68 |
-543.47 |
| 13:16 |
-136.53 |
-55.41 |
-550.23 |
| 13:15 |
-136.53 |
-55.41 |
-562.43 |
| 13:14 |
-136.53 |
-55.41 |
-560.24 |
| 13:13 |
-136.53 |
-55.41 |
-562.13 |
| 13:12 |
-136.53 |
-55.41 |
-561.36 |
| 13:11 |
-136.53 |
-74.99 |
-565.42 |
| 13:10 |
-113.87 |
-66.80 |
-566.22 |
| 13:09 |
-113.87 |
-66.80 |
-568.58 |
| 13:08 |
-113.87 |
-66.80 |
-566.66 |
| 13:07 |
-113.87 |
-45.00 |
-565.34 |
| 13:06 |
-113.87 |
-42.39 |
-562.37 |
| 13:05 |
-64.18 |
-42.39 |
-559.62 |
| 13:04 |
-64.18 |
-48.49 |
-550.30 |
| 13:03 |
-64.18 |
-55.71 |
-533.81 |
| 13:02 |
-64.18 |
-49.43 |
-532.38 |
| 13:01 |
-64.18 |
-49.43 |
-506.19 |
| 11:30 |
-64.18 |
-20.72 |
-452.81 |
| 11:29 |
-64.18 |
-20.72 |
-455.08 |
| 11:28 |
-64.18 |
-20.72 |
-455.14 |
| 11:27 |
-64.18 |
-20.72 |
-455.14 |
| 11:26 |
-64.18 |
-20.72 |
-454.38 |
| 11:25 |
-64.18 |
-20.72 |
-455.83 |
| 11:24 |
-40.54 |
25.90 |
-420.55 |
| 11:23 |
-40.54 |
44.27 |
-419.82 |
| 11:22 |
-40.54 |
44.27 |
-414.00 |
| 11:21 |
-40.54 |
38.16 |
-413.03 |
| 11:20 |
-40.54 |
44.02 |
-413.03 |
| 11:19 |
-40.54 |
44.02 |
-408.71 |
| 11:18 |
-40.54 |
49.85 |
-407.50 |
| 11:17 |
-40.54 |
41.36 |
-413.70 |
| 11:16 |
-40.54 |
35.19 |
-414.73 |
| 11:15 |
7.90 |
35.19 |
-417.63 |
| 11:14 |
56.32 |
43.11 |
-412.08 |
| 11:13 |
56.32 |
43.11 |
-414.12 |
| 11:12 |
56.32 |
43.11 |
-415.58 |
| 11:11 |
94.24 |
43.11 |
-418.01 |
| 11:10 |
116.91 |
60.31 |
-418.50 |
| 11:09 |
116.91 |
60.31 |
-418.01 |
| 11:08 |
116.91 |
60.31 |
-417.71 |
| 11:07 |
116.91 |
65.67 |
-414.98 |
| 11:06 |
116.91 |
65.67 |
-417.04 |
| 11:05 |
116.91 |
65.67 |
-417.04 |
| 11:04 |
116.91 |
65.67 |
-417.04 |
| 11:03 |
116.91 |
65.67 |
-416.48 |
| 11:02 |
116.91 |
65.67 |
-414.07 |
| 11:01 |
116.91 |
65.67 |
-409.83 |
| 11:00 |
116.91 |
65.67 |
-418.38 |
| 10:59 |
116.91 |
65.67 |
-419.36 |
| 10:58 |
116.91 |
65.67 |
-423.79 |
| 10:57 |
116.91 |
71.26 |
-440.24 |
| 10:56 |
116.91 |
71.26 |
-438.77 |
| 10:55 |
116.91 |
59.07 |
-436.94 |
| 10:54 |
116.91 |
68.55 |
-432.17 |
| 10:53 |
116.91 |
68.55 |
-430.96 |
| 10:52 |
116.91 |
68.55 |
-425.22 |
| 10:51 |
116.91 |
65.87 |
-419.74 |
| 10:50 |
116.91 |
65.87 |
-413.95 |
| 10:49 |
116.91 |
65.87 |
-414.97 |
| 10:48 |
116.91 |
65.87 |
-418.37 |
| 10:47 |
116.91 |
65.87 |
-419.75 |
| 10:46 |
116.91 |
74.36 |
-417.09 |
| 10:45 |
116.91 |
97.55 |
-417.57 |
| 10:44 |
116.91 |
87.82 |
-417.19 |
| 10:43 |
116.91 |
87.82 |
-383.33 |
| 10:42 |
116.91 |
95.11 |
-381.87 |
| 10:41 |
116.91 |
95.11 |
-387.06 |
| 10:40 |
116.91 |
104.51 |
-402.79 |
| 10:39 |
116.91 |
108.88 |
-382.48 |
| 10:38 |
116.91 |
96.68 |
-342.00 |
| 10:37 |
116.91 |
96.68 |
-339.96 |
| 10:36 |
178.52 |
109.91 |
-321.42 |
| 10:35 |
203.03 |
89.93 |
-309.10 |
| 10:34 |
203.03 |
82.20 |
-308.68 |
| 10:33 |
203.03 |
75.84 |
-296.61 |
| 10:32 |
203.03 |
70.72 |
-304.05 |
| 10:31 |
203.03 |
82.56 |
-177.27 |
| 10:30 |
203.03 |
74.73 |
-177.49 |
| 10:29 |
203.03 |
68.38 |
-176.55 |
| 10:28 |
203.03 |
68.38 |
-175.84 |
| 10:27 |
203.03 |
68.38 |
-176.08 |
| 10:26 |
236.13 |
68.38 |
-176.08 |
| 10:25 |
258.62 |
68.38 |
-175.68 |
| 10:24 |
258.62 |
68.38 |
-168.66 |
| 10:23 |
258.62 |
55.77 |
-177.21 |
| 10:22 |
258.62 |
55.77 |
-181.04 |
| 10:21 |
236.52 |
67.99 |
-165.62 |
| 10:20 |
236.52 |
86.35 |
-166.32 |
| 10:19 |
236.52 |
86.35 |
-175.35 |
| 10:18 |
236.52 |
86.35 |
-174.51 |
| 10:17 |
236.52 |
91.38 |
-167.92 |
| 10:16 |
236.52 |
90.44 |
-153.18 |
| 10:15 |
263.57 |
90.44 |
-155.27 |
| 10:14 |
263.57 |
104.71 |
-159.33 |
| 10:13 |
263.57 |
104.71 |
-158.15 |
| 10:12 |
263.57 |
111.74 |
-159.79 |
| 10:11 |
263.57 |
121.15 |
-101.84 |
| 10:10 |
263.57 |
121.15 |
-93.92 |
| 10:09 |
263.57 |
121.15 |
-92.55 |
| 10:08 |
263.57 |
121.15 |
-95.92 |
| 10:07 |
263.57 |
121.15 |
-92.67 |
| 10:06 |
263.57 |
121.15 |
-84.47 |
| 10:05 |
294.34 |
136.65 |
-70.59 |
| 10:04 |
361.55 |
147.31 |
-42.08 |
| 10:03 |
361.55 |
147.79 |
-41.62 |
| 10:02 |
361.55 |
95.91 |
-44.11 |
| 10:01 |
314.02 |
73.31 |
-39.25 |
| 10:00 |
259.02 |
78.33 |
-47.62 |
| 09:59 |
259.02 |
67.86 |
-45.50 |
| 09:58 |
308.60 |
36.06 |
-34.84 |
| 09:57 |
379.75 |
-47.49 |
-26.27 |
| 09:56 |
379.75 |
-70.65 |
-36.46 |
| 09:55 |
379.75 |
-70.65 |
-59.20 |
| 09:54 |
379.75 |
-70.65 |
-53.68 |
| 09:53 |
379.75 |
-70.65 |
-57.50 |
| 09:52 |
379.75 |
-101.12 |
-68.50 |
| 09:51 |
405.22 |
-31.97 |
18.54 |
| 09:50 |
373.50 |
-31.97 |
18.84 |
| 09:49 |
373.50 |
-24.38 |
20.16 |
| 09:48 |
373.50 |
-31.10 |
17.57 |
| 09:47 |
395.98 |
-47.36 |
19.99 |
| 09:46 |
375.04 |
-58.02 |
11.23 |
| 09:45 |
181.86 |
-66.54 |
25.45 |
| 09:44 |
-10.51 |
-151.52 |
40.36 |
| 09:43 |
-10.51 |
-151.52 |
20.65 |
| 09:42 |
57.98 |
-120.09 |
43.21 |
| 09:41 |
78.97 |
-122.47 |
46.31 |
| 09:40 |
20.62 |
-92.69 |
32.19 |
| 09:39 |
20.62 |
-62.98 |
36.43 |
| 09:38 |
0.00 |
-77.50 |
34.42 |
| 09:37 |
0.00 |
-77.50 |
43.27 |
| 09:36 |
0.00 |
-60.75 |
48.25 |
| 09:35 |
0.00 |
-41.14 |
43.66 |
| 09:34 |
0.00 |
-30.08 |
44.44 |
| 09:33 |
0.00 |
-35.75 |
39.99 |
| 09:32 |
0.00 |
-9.71 |
38.34 |
| 09:31 |
0.00 |
1.68 |
15.48 |
| 09:30 |
0.00 |
5.88 |
17.96 |
|
| 大单资金：-261.92万元 |
成交额占比：-2.89% |
| 中单资金：-417.80万元 |
成交额占比：-4.60% |
| 小单资金：-708.91万元 |
成交额占比：-7.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
24.41 |
-0.57% |
-1388.63 |
1631.62 |
-261.92 |
-2.89% |
-417.80 |
-4.60% |
-708.91 |
-7.81% |
| 20250721 |
24.55 |
5.27% |
-328.62 |
1862.36 |
-267.24 |
-2.23% |
-115.82 |
-0.97% |
54.44 |
0.46% |
| 20250718 |
23.32 |
0.65% |
79.41 |
2011.60 |
196.88 |
2.86% |
28.38 |
0.41% |
-145.85 |
-2.12% |
| 20250717 |
23.17 |
0.48% |
414.35 |
2335.55 |
-105.77 |
-1.25% |
502.35 |
5.91% |
17.77 |
0.21% |
| 20250716 |
23.06 |
8.67% |
2768.39 |
1483.72 |
2069.67 |
12.64% |
258.77 |
1.58% |
439.95 |
2.69% |
| 20250715 |
21.22 |
2.81% |
441.75 |
845.77 |
-31.18 |
-0.41% |
405.05 |
5.30% |
67.88 |
0.89% |
| 20250714 |
20.64 |
0.68% |
312.43 |
2516.80 |
-118.00 |
-2.16% |
105.03 |
1.92% |
325.40 |
5.94% |
| 20250711 |
20.50 |
0.44% |
421.12 |
2072.56 |
520.83 |
8.76% |
8.02 |
0.14% |
-107.73 |
-1.81% |
| 20250710 |
20.41 |
-5.03% |
-1660.03 |
2076.17 |
-957.60 |
-10.44% |
-347.03 |
-3.78% |
-355.40 |
-3.87% |
| 20250709 |
21.49 |
-3.02% |
14.69 |
2180.89 |
1431.72 |
14.73% |
-929.57 |
-9.57% |
-487.46 |
-5.02% |
| 20250708 |
22.16 |
2.07% |
1476.60 |
1020.14 |
1639.85 |
17.44% |
184.35 |
1.96% |
-347.60 |
-3.70% |
| 20250707 |
21.71 |
-1.09% |
-737.24 |
-1000.92 |
-562.24 |
-9.31% |
118.44 |
1.96% |
-293.44 |
-4.86% |
| 20250704 |
21.95 |
3.54% |
740.90 |
-2190.42 |
524.44 |
7.25% |
218.09 |
3.02% |
-1.63 |
-0.02% |
| 20250703 |
21.20 |
2.42% |
-365.58 |
-2055.71 |
-852.88 |
-14.07% |
493.09 |
8.14% |
-5.79 |
-0.10% |
| 20250702 |
20.70 |
-1.90% |
431.46 |
-498.26 |
270.97 |
4.37% |
-30.67 |
-0.49% |
191.16 |
3.08% |
| 20250701 |
21.10 |
-0.42% |
-2225.48 |
-661.41 |
-381.21 |
-4.62% |
-476.76 |
-5.78% |
-1367.51 |
-16.59% |
| 20250630 |
21.19 |
2.86% |
-1905.91 |
1239.86 |
-1751.74 |
-15.25% |
-75.28 |
-0.66% |
-78.89 |
-0.69% |
| 20250627 |
20.60 |
2.49% |
-208.63 |
3810.34 |
659.15 |
4.01% |
-353.17 |
-2.15% |
-514.61 |
-3.13% |
| 20250626 |
20.10 |
4.15% |
427.65 |
3620.76 |
704.57 |
5.57% |
45.49 |
0.36% |
-322.41 |
-2.55% |
| 20250625 |
19.30 |
-0.26% |
175.99 |
2827.59 |
107.82 |
1.30% |
307.41 |
3.71% |
-239.24 |
-2.89% |
| 20250624 |
19.35 |
3.04% |
2829.21 |
3079.18 |
1520.06 |
14.64% |
772.24 |
7.44% |
536.91 |
5.17% |
| 20250623 |
18.78 |
-0.05% |
1298.64 |
890.81 |
818.74 |
10.05% |
438.90 |
5.39% |
41.00 |
0.50% |
| 20250620 |
18.79 |
0.11% |
26.02 |
731.99 |
469.57 |
7.83% |
-185.02 |
-3.09% |
-258.53 |
-4.31% |
| 20250619 |
18.77 |
-3.15% |
-532.32 |
-182.71 |
-88.60 |
-1.09% |
59.06 |
0.72% |
-502.78 |
-6.16% |
| 20250618 |
19.38 |
2.05% |
-7.71 |
90.78 |
359.41 |
4.89% |
70.90 |
0.96% |
-438.02 |
-5.96% |
| 20250617 |
18.99 |
-3.36% |
-19.57 |
-1004.84 |
-668.31 |
-8.35% |
-82.83 |
-1.04% |
731.57 |
9.14% |
| 20250616 |
19.65 |
-0.35% |
373.90 |
-1636.76 |
659.92 |
7.65% |
-354.33 |
-4.11% |
68.31 |
0.79% |
| 20250613 |
19.72 |
-5.74% |
-2105.61 |
-1648.48 |
-445.13 |
-3.57% |
-462.43 |
-3.71% |
-1198.05 |
-9.61% |
| 20250612 |
20.92 |
-2.56% |
594.06 |
-787.00 |
184.89 |
2.09% |
256.02 |
2.90% |
153.15 |
1.73% |
| 20250611 |
21.47 |
0.47% |
-1209.94 |
883.96 |
-736.21 |
-5.71% |
-384.31 |
-2.98% |
-89.42 |
-0.69% |
688655迅捷兴 大单资金流向：成交单大于等于6万股或者30万元以上。
688655迅捷兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688655迅捷兴 小单资金流向：成交单小于1万股或5万元。
如何看迅捷兴[688655]资金流向的流入和流出呢？什么是迅捷兴[688655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅捷兴[688655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迅捷兴[688655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
