| 688655迅捷兴 今日实时资金流向 |
| 15:00 |
200.25 |
-298.90 |
279.24 |
| 14:59 |
200.25 |
-344.22 |
265.13 |
| 14:58 |
200.25 |
-344.22 |
265.13 |
| 14:57 |
200.25 |
-344.22 |
265.13 |
| 14:56 |
170.82 |
-349.41 |
275.77 |
| 14:55 |
-93.63 |
-354.41 |
249.02 |
| 14:54 |
-66.49 |
-331.59 |
225.87 |
| 14:53 |
-66.49 |
-331.59 |
217.20 |
| 14:52 |
-39.36 |
-331.59 |
212.03 |
| 14:51 |
-39.36 |
-331.59 |
184.38 |
| 14:50 |
-39.36 |
-319.34 |
164.12 |
| 14:49 |
-140.93 |
-332.89 |
148.31 |
| 14:48 |
-140.93 |
-363.43 |
140.57 |
| 14:47 |
-181.70 |
-365.53 |
145.25 |
| 14:46 |
-181.70 |
-363.48 |
134.87 |
| 14:45 |
-181.70 |
-373.40 |
111.06 |
| 14:44 |
-127.72 |
-359.90 |
115.52 |
| 14:43 |
-103.94 |
-348.24 |
118.58 |
| 14:42 |
-103.94 |
-348.24 |
136.86 |
| 14:41 |
-103.94 |
-348.24 |
135.68 |
| 14:40 |
-103.94 |
-347.48 |
132.69 |
| 14:39 |
-103.94 |
-347.48 |
129.97 |
| 14:38 |
-49.95 |
-347.48 |
109.66 |
| 14:37 |
-49.95 |
-359.10 |
93.10 |
| 14:36 |
-49.95 |
-352.59 |
86.01 |
| 14:35 |
4.09 |
-352.59 |
102.78 |
| 14:34 |
4.09 |
-365.24 |
92.64 |
| 14:33 |
4.09 |
-365.24 |
86.34 |
| 14:32 |
4.09 |
-357.13 |
107.26 |
| 14:31 |
4.09 |
-349.24 |
111.13 |
| 14:30 |
4.09 |
-381.24 |
82.24 |
| 14:29 |
31.16 |
-381.24 |
82.51 |
| 14:28 |
31.16 |
-354.15 |
88.09 |
| 14:27 |
-48.30 |
-359.58 |
78.11 |
| 14:26 |
-48.30 |
-359.58 |
64.94 |
| 14:25 |
5.80 |
-373.79 |
51.05 |
| 14:24 |
140.75 |
-425.67 |
29.02 |
| 14:23 |
140.75 |
-425.67 |
26.62 |
| 14:22 |
140.75 |
-425.67 |
15.49 |
| 14:21 |
140.75 |
-392.71 |
15.79 |
| 14:20 |
140.75 |
-392.71 |
10.63 |
| 14:19 |
140.75 |
-399.20 |
3.17 |
| 14:18 |
140.75 |
-394.76 |
-15.59 |
| 14:17 |
203.37 |
-364.43 |
12.45 |
| 14:16 |
203.37 |
-370.11 |
19.29 |
| 14:15 |
203.37 |
-424.05 |
10.19 |
| 14:14 |
203.37 |
-424.05 |
3.17 |
| 14:13 |
230.22 |
-433.90 |
-0.78 |
| 14:12 |
230.22 |
-433.90 |
1.59 |
| 14:11 |
54.72 |
-433.90 |
-5.25 |
| 14:10 |
-26.09 |
-433.90 |
-6.31 |
| 14:09 |
-5.76 |
-442.99 |
-2.47 |
| 14:08 |
-5.76 |
-437.66 |
-3.36 |
| 14:07 |
-5.76 |
-437.66 |
0.01 |
| 14:06 |
-5.76 |
-437.66 |
-1.32 |
| 14:05 |
-5.76 |
-437.66 |
-0.64 |
| 14:04 |
-5.76 |
-418.91 |
1.42 |
| 14:03 |
-33.43 |
-418.91 |
2.55 |
| 14:02 |
-33.43 |
-418.91 |
-2.53 |
| 14:01 |
-33.43 |
-418.91 |
-6.39 |
| 14:00 |
-33.43 |
-418.91 |
-12.25 |
| 13:59 |
-33.43 |
-418.91 |
-17.35 |
| 13:58 |
-6.74 |
-418.91 |
-14.31 |
| 13:57 |
-65.99 |
-418.91 |
-8.61 |
| 13:56 |
-65.99 |
-418.91 |
-6.88 |
| 13:55 |
-65.99 |
-418.91 |
-9.32 |
| 13:54 |
-65.99 |
-418.91 |
-9.32 |
| 13:53 |
-65.99 |
-418.91 |
-12.04 |
| 13:52 |
-65.99 |
-418.91 |
-1.39 |
| 13:51 |
-65.99 |
-418.91 |
0.21 |
| 13:50 |
-65.99 |
-410.94 |
1.74 |
| 13:49 |
-65.99 |
-410.94 |
5.54 |
| 13:48 |
-65.99 |
-421.16 |
8.09 |
| 13:47 |
-65.99 |
-421.16 |
8.09 |
| 13:46 |
-65.99 |
-421.16 |
9.15 |
| 13:45 |
-65.99 |
-421.16 |
-1.73 |
| 13:44 |
-65.99 |
-421.16 |
-0.39 |
| 13:43 |
-65.99 |
-421.16 |
10.86 |
| 13:42 |
-65.99 |
-421.22 |
21.77 |
| 13:41 |
-103.13 |
-421.22 |
26.11 |
| 13:40 |
-103.13 |
-421.22 |
25.85 |
| 13:39 |
-103.13 |
-421.22 |
29.52 |
| 13:38 |
-103.13 |
-431.83 |
35.55 |
| 13:37 |
-103.13 |
-431.83 |
36.67 |
| 13:36 |
-103.13 |
-431.83 |
36.67 |
| 13:35 |
-103.13 |
-431.83 |
33.34 |
| 13:34 |
-103.13 |
-431.83 |
36.90 |
| 13:33 |
-103.13 |
-424.41 |
36.61 |
| 13:32 |
-103.13 |
-424.41 |
33.43 |
| 13:31 |
-103.13 |
-424.41 |
44.26 |
| 13:30 |
-103.13 |
-424.41 |
41.97 |
| 13:29 |
-103.13 |
-435.99 |
45.39 |
| 13:28 |
-103.13 |
-435.99 |
47.28 |
| 13:27 |
-103.13 |
-428.57 |
57.46 |
| 13:26 |
-103.13 |
-428.57 |
52.48 |
| 13:25 |
-103.13 |
-420.08 |
52.64 |
| 13:24 |
-103.13 |
-420.08 |
62.71 |
| 13:23 |
-103.13 |
-420.08 |
61.77 |
| 13:22 |
-103.13 |
-406.81 |
54.84 |
| 13:21 |
-103.13 |
-419.31 |
65.97 |
| 13:20 |
-124.41 |
-419.31 |
87.93 |
| 13:19 |
-124.41 |
-419.31 |
85.87 |
| 13:18 |
-124.41 |
-413.26 |
89.98 |
| 13:17 |
-124.41 |
-413.26 |
98.64 |
| 13:16 |
-124.41 |
-413.26 |
96.42 |
| 13:15 |
-124.41 |
-413.26 |
94.77 |
| 13:14 |
-124.41 |
-413.26 |
103.33 |
| 13:13 |
-124.41 |
-413.26 |
109.22 |
| 13:12 |
-124.41 |
-413.26 |
111.12 |
| 13:11 |
-124.41 |
-413.26 |
118.87 |
| 13:10 |
-124.41 |
-414.00 |
113.77 |
| 13:09 |
-124.41 |
-414.00 |
114.39 |
| 13:08 |
-124.41 |
-414.00 |
114.39 |
| 13:07 |
-124.41 |
-414.00 |
115.52 |
| 13:06 |
-124.41 |
-403.27 |
153.24 |
| 13:05 |
-124.41 |
-403.27 |
167.35 |
| 13:04 |
-96.75 |
-413.53 |
177.30 |
| 13:03 |
-96.75 |
-413.53 |
179.10 |
| 13:02 |
-96.75 |
-413.53 |
182.27 |
| 13:01 |
-96.75 |
-413.53 |
181.78 |
| 11:30 |
-96.75 |
-413.53 |
178.68 |
| 11:29 |
-96.75 |
-413.53 |
173.86 |
| 11:28 |
-122.59 |
-466.12 |
129.80 |
| 11:27 |
-122.59 |
-484.72 |
127.28 |
| 11:26 |
-122.59 |
-468.92 |
133.28 |
| 11:25 |
-101.88 |
-457.36 |
136.28 |
| 11:24 |
-101.88 |
-450.45 |
163.69 |
| 11:23 |
-101.88 |
-450.45 |
157.07 |
| 11:22 |
-80.60 |
-434.50 |
165.15 |
| 11:21 |
-80.60 |
-434.50 |
165.22 |
| 11:20 |
-80.60 |
-434.50 |
162.31 |
| 11:19 |
-80.60 |
-434.50 |
161.78 |
| 11:18 |
-80.60 |
-434.50 |
164.44 |
| 11:17 |
-80.60 |
-434.50 |
156.21 |
| 11:16 |
-80.60 |
-434.50 |
160.56 |
| 11:15 |
-80.60 |
-428.63 |
160.15 |
| 11:14 |
-100.77 |
-420.64 |
133.13 |
| 11:13 |
-100.77 |
-420.64 |
132.06 |
| 11:12 |
-100.77 |
-420.64 |
124.46 |
| 11:11 |
-100.77 |
-420.64 |
130.59 |
| 11:10 |
-100.77 |
-420.64 |
131.94 |
| 11:09 |
-100.77 |
-420.64 |
132.74 |
| 11:08 |
-100.77 |
-420.64 |
134.56 |
| 11:07 |
-100.77 |
-420.64 |
137.99 |
| 11:06 |
-100.77 |
-414.98 |
136.94 |
| 11:05 |
-100.77 |
-422.98 |
148.00 |
| 11:04 |
-100.77 |
-422.98 |
135.81 |
| 11:03 |
-100.77 |
-416.54 |
158.96 |
| 11:02 |
-100.77 |
-416.54 |
158.62 |
| 11:01 |
-100.77 |
-416.54 |
162.12 |
| 11:00 |
-100.77 |
-416.54 |
156.37 |
| 10:59 |
-100.77 |
-416.54 |
159.02 |
| 10:58 |
-100.77 |
-416.54 |
168.40 |
| 10:57 |
-189.81 |
-409.37 |
161.60 |
| 10:56 |
-168.29 |
-401.83 |
172.27 |
| 10:55 |
-209.79 |
-385.22 |
174.19 |
| 10:54 |
-209.79 |
-385.22 |
178.32 |
| 10:53 |
-178.89 |
-386.39 |
169.83 |
| 10:52 |
-186.57 |
-343.88 |
231.19 |
| 10:51 |
-178.74 |
-245.31 |
258.45 |
| 10:50 |
-222.38 |
-264.09 |
228.66 |
| 10:49 |
-222.38 |
-211.11 |
246.08 |
| 10:48 |
-222.38 |
-197.05 |
239.37 |
| 10:47 |
-222.38 |
-197.05 |
232.42 |
| 10:46 |
-222.38 |
-197.05 |
235.21 |
| 10:45 |
-89.35 |
-197.05 |
247.49 |
| 10:44 |
-89.35 |
-183.80 |
236.91 |
| 10:43 |
-89.35 |
-168.55 |
251.72 |
| 10:42 |
-92.30 |
-188.00 |
250.89 |
| 10:41 |
-92.30 |
-204.78 |
232.70 |
| 10:40 |
-92.30 |
-204.78 |
221.70 |
| 10:39 |
-53.90 |
-203.56 |
235.01 |
| 10:38 |
-53.90 |
-209.10 |
241.53 |
| 10:37 |
-53.90 |
-209.10 |
235.61 |
| 10:36 |
-27.52 |
-203.85 |
227.44 |
| 10:35 |
-27.52 |
-203.85 |
224.80 |
| 10:34 |
-27.52 |
-203.85 |
223.36 |
| 10:33 |
-27.52 |
-203.85 |
222.56 |
| 10:32 |
-27.52 |
-203.85 |
228.53 |
| 10:31 |
-27.52 |
-203.85 |
227.21 |
| 10:30 |
-27.52 |
-213.87 |
230.21 |
| 10:29 |
-27.52 |
-218.88 |
241.70 |
| 10:28 |
-27.52 |
-218.88 |
240.46 |
| 10:27 |
-27.52 |
-229.93 |
238.96 |
| 10:26 |
-62.28 |
-242.35 |
169.12 |
| 10:25 |
-62.28 |
-227.62 |
176.66 |
| 10:24 |
-62.28 |
-221.29 |
188.35 |
| 10:23 |
-62.28 |
-221.29 |
185.79 |
| 10:22 |
-84.88 |
-243.11 |
188.00 |
| 10:21 |
-84.88 |
-243.11 |
189.28 |
| 10:20 |
-215.11 |
-306.19 |
147.15 |
| 10:19 |
-328.72 |
-295.73 |
129.08 |
| 10:18 |
-307.25 |
-267.33 |
144.46 |
| 10:17 |
-252.29 |
-260.88 |
93.78 |
| 10:16 |
-252.29 |
-250.76 |
45.33 |
| 10:15 |
-10.71 |
-214.67 |
77.23 |
| 10:14 |
-114.92 |
-213.71 |
72.19 |
| 10:13 |
-384.74 |
-244.46 |
42.88 |
| 10:12 |
-453.55 |
-244.46 |
28.74 |
| 10:11 |
-343.16 |
-207.16 |
56.76 |
| 10:10 |
-316.71 |
-183.99 |
48.40 |
| 10:09 |
-383.08 |
-183.90 |
45.54 |
| 10:08 |
-383.08 |
-183.90 |
47.98 |
| 10:07 |
-262.82 |
-211.79 |
9.46 |
| 10:06 |
-262.82 |
-197.50 |
53.20 |
| 10:05 |
-310.22 |
-181.74 |
79.27 |
| 10:04 |
-288.92 |
-181.74 |
78.00 |
| 10:03 |
-288.92 |
-189.78 |
77.13 |
| 10:02 |
-288.92 |
-189.78 |
76.75 |
| 10:01 |
-288.92 |
-189.78 |
82.21 |
| 10:00 |
-288.92 |
-195.74 |
83.20 |
| 09:59 |
-288.92 |
-201.09 |
69.77 |
| 09:58 |
-288.92 |
-252.30 |
57.99 |
| 09:57 |
-168.54 |
-246.42 |
61.24 |
| 09:56 |
-168.54 |
-224.89 |
76.10 |
| 09:55 |
-168.54 |
-215.78 |
111.13 |
| 09:54 |
-145.41 |
-181.15 |
112.71 |
| 09:53 |
-118.11 |
-200.01 |
117.72 |
| 09:52 |
-118.11 |
-196.98 |
81.19 |
| 09:51 |
-118.11 |
-173.32 |
139.95 |
| 09:50 |
-118.11 |
-173.32 |
140.41 |
| 09:49 |
-118.11 |
-173.32 |
142.30 |
| 09:48 |
-139.12 |
-185.74 |
99.43 |
| 09:47 |
-139.12 |
-179.88 |
89.01 |
| 09:46 |
-139.12 |
-206.49 |
63.67 |
| 09:45 |
-139.12 |
-190.50 |
43.80 |
| 09:44 |
-139.12 |
-173.19 |
57.39 |
| 09:43 |
-139.12 |
-173.19 |
63.33 |
| 09:42 |
-15.24 |
-104.33 |
74.35 |
| 09:41 |
-38.37 |
-103.96 |
70.85 |
| 09:40 |
-48.10 |
-111.67 |
68.69 |
| 09:39 |
-48.10 |
-111.67 |
62.37 |
| 09:38 |
-73.65 |
-117.48 |
57.99 |
| 09:37 |
-73.65 |
-106.81 |
48.39 |
| 09:36 |
-130.72 |
-132.46 |
37.88 |
| 09:35 |
-130.72 |
-141.95 |
33.65 |
| 09:34 |
-130.72 |
-117.24 |
59.75 |
| 09:33 |
-99.96 |
-6.71 |
43.57 |
| 09:32 |
-99.96 |
-27.48 |
26.34 |
| 09:31 |
-98.52 |
-24.08 |
17.03 |
| 09:30 |
-23.88 |
-4.51 |
5.94 |
|
| 大单资金：200.25万元 |
成交额占比：1.52% |
| 中单资金：-298.90万元 |
成交额占比：-2.27% |
| 小单资金：279.24万元 |
成交额占比：2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
27.14 |
-0.55% |
180.59 |
5699.86 |
200.25 |
1.52% |
-298.90 |
-2.27% |
279.24 |
2.12% |
| 20250819 |
27.29 |
-0.55% |
1729.19 |
4513.25 |
-269.32 |
-1.56% |
914.50 |
5.30% |
1084.01 |
6.29% |
| 20250818 |
27.44 |
4.61% |
6020.33 |
4877.00 |
3380.09 |
10.29% |
1528.09 |
4.65% |
1112.15 |
3.39% |
| 20250815 |
26.23 |
6.58% |
4354.38 |
3395.42 |
2604.28 |
12.00% |
1346.33 |
6.20% |
403.77 |
1.86% |
| 20250814 |
24.61 |
-5.49% |
-1367.24 |
619.71 |
-215.44 |
-1.54% |
-482.62 |
-3.45% |
-669.18 |
-4.79% |
| 20250813 |
26.04 |
-2.18% |
-925.30 |
-513.00 |
-986.36 |
-4.06% |
-668.39 |
-2.75% |
729.45 |
3.00% |
| 20250812 |
26.62 |
-4.93% |
-2436.21 |
-600.55 |
94.43 |
0.39% |
-980.86 |
-4.10% |
-1549.78 |
-6.47% |
| 20250811 |
28.00 |
5.42% |
2772.33 |
-3127.39 |
1898.51 |
9.71% |
1272.29 |
6.51% |
-398.47 |
-2.04% |
| 20250808 |
26.56 |
3.95% |
114.83 |
-3474.19 |
-171.43 |
-1.37% |
268.80 |
2.15% |
17.46 |
0.14% |
| 20250807 |
25.55 |
-4.84% |
-3007.95 |
-2631.52 |
-1348.15 |
-9.62% |
-1121.89 |
-8.01% |
-537.91 |
-3.84% |
| 20250806 |
26.85 |
0.15% |
-2458.17 |
-1184.95 |
-1073.91 |
-8.90% |
-718.50 |
-5.95% |
-665.76 |
-5.52% |
| 20250805 |
26.81 |
-3.94% |
-3687.07 |
-86.90 |
-2432.41 |
-10.84% |
-1504.66 |
-6.71% |
250.00 |
1.11% |
| 20250804 |
27.91 |
15.81% |
1869.11 |
2301.73 |
1551.71 |
8.60% |
279.52 |
1.55% |
37.88 |
0.21% |
| 20250801 |
24.10 |
4.69% |
1761.53 |
641.08 |
671.24 |
5.37% |
599.90 |
4.80% |
490.39 |
3.92% |
| 20250731 |
23.02 |
-1.62% |
-127.54 |
-735.30 |
98.42 |
2.15% |
-35.91 |
-0.78% |
-190.05 |
-4.14% |
| 20250730 |
23.40 |
0.00% |
-180.05 |
-3112.72 |
24.14 |
0.43% |
74.41 |
1.33% |
-278.60 |
-4.97% |
| 20250729 |
23.40 |
-0.85% |
-591.37 |
-3584.31 |
-43.78 |
-0.81% |
-373.48 |
-6.89% |
-174.11 |
-3.21% |
| 20250728 |
23.60 |
1.46% |
-467.35 |
-3802.45 |
-108.94 |
-1.13% |
-570.64 |
-5.91% |
212.23 |
2.20% |
| 20250725 |
23.26 |
1.44% |
-1526.71 |
-3960.75 |
-705.14 |
-6.20% |
-780.14 |
-6.86% |
-41.43 |
-0.36% |
| 20250724 |
22.93 |
-5.13% |
-3151.92 |
-3058.73 |
-2279.00 |
-21.19% |
-818.40 |
-7.61% |
-54.52 |
-0.51% |
| 20250723 |
24.17 |
-0.98% |
-894.72 |
-885.50 |
-447.45 |
-7.92% |
-122.58 |
-2.17% |
-324.69 |
-5.74% |
| 20250722 |
24.41 |
-0.57% |
-1388.63 |
1631.62 |
-261.92 |
-2.89% |
-417.80 |
-4.60% |
-708.91 |
-7.81% |
| 20250721 |
24.55 |
5.27% |
-328.62 |
1862.36 |
-267.24 |
-2.23% |
-115.82 |
-0.97% |
54.44 |
0.46% |
| 20250718 |
23.32 |
0.65% |
79.41 |
2011.60 |
196.88 |
2.86% |
28.38 |
0.41% |
-145.85 |
-2.12% |
| 20250717 |
23.17 |
0.48% |
414.35 |
2335.55 |
-105.77 |
-1.25% |
502.35 |
5.91% |
17.77 |
0.21% |
| 20250716 |
23.06 |
8.67% |
2768.39 |
1483.72 |
2069.67 |
12.64% |
258.77 |
1.58% |
439.95 |
2.69% |
| 20250715 |
21.22 |
2.81% |
441.75 |
845.77 |
-31.18 |
-0.41% |
405.05 |
5.30% |
67.88 |
0.89% |
| 20250714 |
20.64 |
0.68% |
312.43 |
2516.80 |
-118.00 |
-2.16% |
105.03 |
1.92% |
325.40 |
5.94% |
| 20250711 |
20.50 |
0.44% |
421.12 |
2072.56 |
520.83 |
8.76% |
8.02 |
0.14% |
-107.73 |
-1.81% |
| 20250710 |
20.41 |
-5.03% |
-1660.03 |
2076.17 |
-957.60 |
-10.44% |
-347.03 |
-3.78% |
-355.40 |
-3.87% |
688655迅捷兴 大单资金流向：成交单大于等于6万股或者30万元以上。
688655迅捷兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688655迅捷兴 小单资金流向：成交单小于1万股或5万元。
如何看迅捷兴[688655]资金流向的流入和流出呢？什么是迅捷兴[688655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅捷兴[688655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迅捷兴[688655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
