| 688655迅捷兴 今日实时资金流向 |
| 15:00 |
1719.06 |
-63.90 |
0.00 |
| 14:59 |
1698.05 |
-135.19 |
0.00 |
| 14:58 |
1698.05 |
-135.19 |
0.00 |
| 14:57 |
1698.05 |
-135.19 |
0.00 |
| 14:56 |
1698.05 |
-105.80 |
0.00 |
| 14:55 |
1698.05 |
-79.63 |
0.00 |
| 14:54 |
1698.05 |
-60.51 |
0.00 |
| 14:53 |
1698.05 |
-67.35 |
0.00 |
| 14:52 |
1698.05 |
-67.35 |
0.00 |
| 14:51 |
1698.05 |
-9.14 |
0.00 |
| 14:50 |
1698.05 |
29.50 |
0.00 |
| 14:49 |
1698.05 |
29.50 |
0.00 |
| 14:48 |
1698.05 |
-1.67 |
0.00 |
| 14:47 |
1698.05 |
-1.67 |
0.00 |
| 14:46 |
1698.05 |
3.86 |
0.00 |
| 14:45 |
1698.05 |
3.86 |
0.00 |
| 14:44 |
1661.00 |
21.08 |
0.00 |
| 14:43 |
1661.00 |
26.09 |
0.00 |
| 14:42 |
1661.00 |
26.09 |
0.00 |
| 14:41 |
1681.32 |
-65.22 |
0.00 |
| 14:40 |
1681.32 |
-40.51 |
0.00 |
| 14:39 |
1706.25 |
-55.40 |
0.00 |
| 14:38 |
1706.25 |
-68.23 |
0.00 |
| 14:37 |
1706.25 |
-81.07 |
0.00 |
| 14:36 |
1706.25 |
-80.25 |
0.00 |
| 14:35 |
1706.25 |
-85.73 |
0.00 |
| 14:34 |
1706.25 |
-85.73 |
0.00 |
| 14:33 |
1706.25 |
-85.73 |
0.00 |
| 14:32 |
1706.25 |
-85.73 |
0.00 |
| 14:31 |
1706.25 |
-85.73 |
0.00 |
| 14:30 |
1731.36 |
-78.73 |
0.00 |
| 14:29 |
1731.36 |
-73.67 |
0.00 |
| 14:28 |
1731.36 |
-73.67 |
0.00 |
| 14:27 |
1760.41 |
-87.32 |
0.00 |
| 14:26 |
1760.41 |
-87.32 |
0.00 |
| 14:25 |
1760.41 |
-80.99 |
0.00 |
| 14:24 |
1760.41 |
-96.83 |
0.00 |
| 14:23 |
1760.41 |
-96.83 |
0.00 |
| 14:22 |
1784.77 |
-124.94 |
0.00 |
| 14:21 |
1816.37 |
-108.92 |
0.00 |
| 14:20 |
1892.56 |
-127.35 |
0.00 |
| 14:19 |
1892.56 |
-127.35 |
0.00 |
| 14:18 |
1892.56 |
-127.35 |
0.00 |
| 14:17 |
1892.56 |
-127.35 |
0.00 |
| 14:16 |
1892.56 |
-127.35 |
0.00 |
| 14:15 |
1892.56 |
-127.35 |
0.00 |
| 14:14 |
1892.56 |
-154.55 |
0.00 |
| 14:13 |
1892.56 |
-154.55 |
0.00 |
| 14:12 |
1892.56 |
-155.08 |
0.00 |
| 14:11 |
1892.56 |
-163.00 |
0.00 |
| 14:10 |
1892.56 |
-170.94 |
0.00 |
| 14:09 |
1892.56 |
-170.94 |
0.00 |
| 14:08 |
1892.56 |
-170.94 |
0.00 |
| 14:07 |
1892.56 |
-170.94 |
0.00 |
| 14:06 |
1831.51 |
-165.21 |
0.00 |
| 14:05 |
1831.51 |
-165.21 |
0.00 |
| 14:04 |
1831.51 |
-165.21 |
0.00 |
| 14:03 |
1831.51 |
-165.21 |
0.00 |
| 14:02 |
1831.51 |
-170.84 |
0.00 |
| 14:01 |
1831.51 |
-170.84 |
0.00 |
| 14:00 |
1831.51 |
-170.84 |
0.00 |
| 13:59 |
1773.54 |
-184.09 |
0.00 |
| 13:58 |
1773.54 |
-184.09 |
0.00 |
| 13:57 |
1711.71 |
-178.75 |
0.00 |
| 13:56 |
1711.71 |
-178.75 |
0.00 |
| 13:55 |
1711.71 |
-178.75 |
0.00 |
| 13:54 |
1711.71 |
-183.87 |
0.00 |
| 13:53 |
1711.71 |
-183.87 |
0.00 |
| 13:52 |
1711.71 |
-191.11 |
0.00 |
| 13:51 |
1711.71 |
-198.44 |
0.00 |
| 13:50 |
1711.71 |
-198.44 |
0.00 |
| 13:49 |
1711.71 |
-198.44 |
0.00 |
| 13:48 |
1631.40 |
-204.29 |
0.00 |
| 13:47 |
1631.40 |
-204.29 |
0.00 |
| 13:46 |
1631.40 |
-204.29 |
0.00 |
| 13:45 |
1631.40 |
-191.41 |
0.00 |
| 13:44 |
1631.40 |
-179.00 |
0.00 |
| 13:43 |
1576.34 |
-185.29 |
0.00 |
| 13:42 |
1433.49 |
-185.29 |
0.00 |
| 13:41 |
1433.49 |
-185.29 |
0.00 |
| 13:40 |
1433.49 |
-185.29 |
0.00 |
| 13:39 |
1433.49 |
-185.29 |
0.00 |
| 13:38 |
1433.49 |
-185.29 |
0.00 |
| 13:37 |
1433.49 |
-185.29 |
0.00 |
| 13:36 |
1433.49 |
-185.29 |
0.00 |
| 13:35 |
1433.49 |
-185.29 |
0.00 |
| 13:34 |
1433.49 |
-193.03 |
0.00 |
| 13:33 |
1433.49 |
-193.03 |
0.00 |
| 13:32 |
1433.49 |
-193.03 |
0.00 |
| 13:31 |
1433.49 |
-182.43 |
0.00 |
| 13:30 |
1433.49 |
-182.43 |
0.00 |
| 13:29 |
1394.36 |
-182.43 |
0.00 |
| 13:28 |
1394.36 |
-182.43 |
0.00 |
| 13:27 |
1394.36 |
-182.43 |
0.00 |
| 13:26 |
1394.36 |
-176.22 |
0.00 |
| 13:25 |
1394.36 |
-176.22 |
0.00 |
| 13:24 |
1425.57 |
-176.22 |
0.00 |
| 13:23 |
1425.57 |
-176.22 |
0.00 |
| 13:22 |
1425.57 |
-176.22 |
0.00 |
| 13:21 |
1425.57 |
-176.22 |
0.00 |
| 13:20 |
1425.57 |
-176.22 |
0.00 |
| 13:19 |
1425.57 |
-158.39 |
0.00 |
| 13:18 |
1425.57 |
-158.39 |
0.00 |
| 13:17 |
1425.57 |
-158.39 |
0.00 |
| 13:16 |
1425.57 |
-153.05 |
0.00 |
| 13:15 |
1425.57 |
-153.05 |
0.00 |
| 13:14 |
1425.57 |
-153.05 |
0.00 |
| 13:13 |
1425.57 |
-153.05 |
0.00 |
| 13:12 |
1425.57 |
-153.05 |
0.00 |
| 13:11 |
1425.57 |
-153.05 |
0.00 |
| 13:10 |
1425.57 |
-153.05 |
0.00 |
| 13:09 |
1425.57 |
-153.05 |
0.00 |
| 13:08 |
1425.57 |
-153.05 |
0.00 |
| 13:07 |
1425.57 |
-153.05 |
0.00 |
| 13:06 |
1425.57 |
-134.34 |
0.00 |
| 13:05 |
1425.57 |
-128.27 |
0.00 |
| 13:04 |
1425.57 |
-148.35 |
0.00 |
| 13:03 |
1425.57 |
-148.35 |
0.00 |
| 13:02 |
1425.57 |
-148.35 |
0.00 |
| 13:01 |
1425.57 |
-148.35 |
0.00 |
| 11:30 |
1425.57 |
-141.61 |
0.00 |
| 11:29 |
1425.57 |
-151.05 |
0.00 |
| 11:28 |
1425.57 |
-151.05 |
0.00 |
| 11:27 |
1425.57 |
-151.05 |
0.00 |
| 11:26 |
1425.57 |
-151.05 |
0.00 |
| 11:25 |
1425.57 |
-151.05 |
0.00 |
| 11:24 |
1425.57 |
-151.05 |
0.00 |
| 11:23 |
1425.57 |
-151.05 |
0.00 |
| 11:22 |
1425.57 |
-151.05 |
0.00 |
| 11:21 |
1425.57 |
-151.05 |
0.00 |
| 11:20 |
1425.57 |
-151.05 |
0.00 |
| 11:19 |
1425.57 |
-151.05 |
0.00 |
| 11:18 |
1425.57 |
-151.05 |
0.00 |
| 11:17 |
1425.57 |
-151.05 |
0.00 |
| 11:16 |
1425.57 |
-151.05 |
0.00 |
| 11:15 |
1425.57 |
-151.05 |
0.00 |
| 11:14 |
1425.57 |
-151.05 |
0.00 |
| 11:13 |
1425.57 |
-151.05 |
0.00 |
| 11:12 |
1425.57 |
-119.61 |
0.00 |
| 11:11 |
1425.57 |
-125.12 |
0.00 |
| 11:10 |
1371.67 |
-96.36 |
0.00 |
| 11:09 |
1371.67 |
-107.40 |
0.00 |
| 11:08 |
1371.67 |
-107.40 |
0.00 |
| 11:07 |
1371.67 |
-107.40 |
0.00 |
| 11:06 |
1324.09 |
-87.79 |
0.00 |
| 11:05 |
1324.09 |
-81.92 |
0.00 |
| 11:04 |
1303.37 |
-81.92 |
0.00 |
| 11:03 |
1277.93 |
-66.24 |
0.00 |
| 11:02 |
1277.93 |
-34.48 |
0.00 |
| 11:01 |
1277.93 |
-34.48 |
0.00 |
| 11:00 |
1175.07 |
-23.21 |
0.00 |
| 10:59 |
1175.07 |
-23.21 |
0.00 |
| 10:58 |
1094.17 |
-4.49 |
0.00 |
| 10:57 |
1094.17 |
-4.49 |
0.00 |
| 10:56 |
1094.17 |
3.68 |
0.00 |
| 10:55 |
1094.17 |
3.68 |
0.00 |
| 10:54 |
1094.17 |
19.34 |
0.00 |
| 10:53 |
1094.17 |
13.26 |
0.00 |
| 10:52 |
1094.17 |
13.26 |
0.00 |
| 10:51 |
1094.17 |
21.04 |
0.00 |
| 10:50 |
1051.85 |
7.03 |
0.00 |
| 10:49 |
1051.85 |
7.03 |
0.00 |
| 10:48 |
1051.85 |
7.03 |
0.00 |
| 10:47 |
1051.85 |
7.03 |
0.00 |
| 10:46 |
1051.85 |
7.03 |
0.00 |
| 10:45 |
1051.85 |
7.03 |
0.00 |
| 10:44 |
1051.85 |
30.95 |
0.00 |
| 10:43 |
1051.85 |
30.95 |
0.00 |
| 10:42 |
1051.85 |
37.71 |
0.00 |
| 10:41 |
1051.85 |
53.28 |
0.00 |
| 10:40 |
1051.85 |
53.92 |
0.00 |
| 10:39 |
1051.85 |
53.92 |
0.00 |
| 10:38 |
1051.85 |
21.33 |
0.00 |
| 10:37 |
1051.85 |
21.33 |
0.00 |
| 10:36 |
1051.85 |
27.56 |
0.00 |
| 10:35 |
907.09 |
-6.26 |
0.00 |
| 10:34 |
856.55 |
-12.38 |
0.00 |
| 10:33 |
856.30 |
-12.38 |
0.00 |
| 10:32 |
856.30 |
-12.38 |
0.00 |
| 10:31 |
856.30 |
-12.38 |
0.00 |
| 10:30 |
709.71 |
-12.38 |
0.00 |
| 10:29 |
704.71 |
-36.23 |
0.00 |
| 10:28 |
704.71 |
-36.72 |
0.00 |
| 10:27 |
704.71 |
-34.66 |
0.00 |
| 10:26 |
680.67 |
-63.15 |
0.00 |
| 10:25 |
680.67 |
-63.15 |
0.00 |
| 10:24 |
680.67 |
-57.73 |
0.00 |
| 10:23 |
680.67 |
-57.73 |
0.00 |
| 10:22 |
680.67 |
-105.71 |
0.00 |
| 10:21 |
680.67 |
-105.71 |
0.00 |
| 10:20 |
680.67 |
-105.71 |
0.00 |
| 10:19 |
680.67 |
-105.71 |
0.00 |
| 10:18 |
680.67 |
-119.79 |
0.00 |
| 10:17 |
680.67 |
-119.79 |
0.00 |
| 10:16 |
680.67 |
-119.79 |
0.00 |
| 10:15 |
622.39 |
-158.94 |
0.00 |
| 10:14 |
622.39 |
-158.94 |
0.00 |
| 10:13 |
622.39 |
-196.21 |
0.00 |
| 10:12 |
622.39 |
-202.56 |
0.00 |
| 10:11 |
622.39 |
-202.56 |
0.00 |
| 10:10 |
622.39 |
-190.07 |
0.00 |
| 10:09 |
622.39 |
-130.65 |
0.00 |
| 10:08 |
653.06 |
-113.29 |
0.00 |
| 10:07 |
653.06 |
-99.45 |
0.00 |
| 10:06 |
653.06 |
-85.24 |
0.00 |
| 10:05 |
653.06 |
-69.54 |
0.00 |
| 10:04 |
653.06 |
-112.31 |
0.00 |
| 10:03 |
653.06 |
-95.94 |
0.00 |
| 10:02 |
555.86 |
-106.53 |
0.00 |
| 10:01 |
526.77 |
-93.50 |
0.00 |
| 10:00 |
350.29 |
-101.66 |
0.00 |
| 09:59 |
350.29 |
-114.39 |
0.00 |
| 09:58 |
350.29 |
-114.39 |
0.00 |
| 09:57 |
350.29 |
-108.17 |
0.00 |
| 09:56 |
350.29 |
-114.06 |
0.00 |
| 09:55 |
309.92 |
-128.94 |
0.00 |
| 09:54 |
363.90 |
-90.51 |
0.00 |
| 09:53 |
363.90 |
-80.48 |
0.00 |
| 09:52 |
363.90 |
-88.26 |
0.00 |
| 09:51 |
363.90 |
-64.77 |
0.00 |
| 09:50 |
363.90 |
-49.53 |
0.00 |
| 09:49 |
187.28 |
-54.10 |
0.00 |
| 09:48 |
187.28 |
-54.10 |
0.00 |
| 09:47 |
187.28 |
-48.34 |
0.00 |
| 09:46 |
153.18 |
-51.39 |
0.00 |
| 09:45 |
115.20 |
-32.55 |
0.00 |
| 09:44 |
115.20 |
-27.31 |
0.00 |
| 09:43 |
115.20 |
-57.65 |
0.00 |
| 09:42 |
61.88 |
-67.15 |
0.00 |
| 09:41 |
83.67 |
-60.75 |
0.00 |
| 09:40 |
83.67 |
-16.19 |
0.00 |
| 09:39 |
55.08 |
-22.73 |
0.00 |
| 09:38 |
135.89 |
-47.50 |
0.00 |
| 09:37 |
156.13 |
3.97 |
0.00 |
| 09:36 |
177.90 |
31.22 |
0.00 |
| 09:35 |
201.89 |
24.09 |
0.00 |
| 09:34 |
177.11 |
44.52 |
0.00 |
| 09:33 |
156.26 |
123.91 |
0.00 |
| 09:32 |
24.90 |
200.76 |
0.00 |
| 09:31 |
112.38 |
109.46 |
0.00 |
| 09:30 |
-101.96 |
-69.65 |
0.00 |
|
| 大单资金：1719.06万元 |
成交额占比：12.76% |
| 中单资金：-63.90万元 |
成交额占比：-0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
15.68 |
4.53% |
2611.07 |
6689.70 |
1719.06 |
12.76% |
-63.90 |
-0.47% |
955.91 |
7.10% |
| 20250430 |
15.00 |
9.89% |
2627.61 |
4706.70 |
2647.69 |
18.08% |
316.65 |
2.16% |
-336.73 |
-2.30% |
| 20250429 |
13.65 |
1.64% |
94.92 |
2527.10 |
396.83 |
4.66% |
-38.00 |
-0.45% |
-263.91 |
-3.10% |
| 20250428 |
13.43 |
11.18% |
3970.40 |
1966.07 |
1610.36 |
12.38% |
1720.45 |
13.23% |
639.59 |
4.92% |
| 20250425 |
12.08 |
0.67% |
521.11 |
380.12 |
315.76 |
11.24% |
159.68 |
5.68% |
45.67 |
1.63% |
| 20250424 |
12.00 |
-4.15% |
-1321.59 |
-506.97 |
-263.94 |
-6.07% |
-691.85 |
-15.91% |
-365.80 |
-8.41% |
| 20250423 |
12.52 |
3.81% |
602.96 |
-273.24 |
468.09 |
8.45% |
84.96 |
1.53% |
49.91 |
0.90% |
| 20250422 |
12.06 |
-0.66% |
-218.71 |
-1002.78 |
-164.20 |
-5.18% |
-88.46 |
-2.79% |
33.95 |
1.07% |
| 20250421 |
12.14 |
1.17% |
291.98 |
-573.47 |
24.41 |
0.63% |
204.57 |
5.30% |
63.00 |
1.63% |
| 20250418 |
12.00 |
-2.52% |
-1175.66 |
-886.88 |
-571.33 |
-11.62% |
-453.61 |
-9.23% |
-150.72 |
-3.07% |
| 20250417 |
12.31 |
-1.28% |
-473.04 |
-878.89 |
-30.21 |
-0.69% |
-408.94 |
-9.29% |
-33.89 |
-0.77% |
| 20250416 |
12.47 |
-3.86% |
-652.15 |
-3370.62 |
-261.45 |
-5.10% |
-420.56 |
-8.20% |
29.86 |
0.58% |
| 20250415 |
12.97 |
-1.67% |
-235.98 |
-3109.17 |
265.11 |
4.85% |
-323.55 |
-5.91% |
-177.54 |
-3.25% |
| 20250414 |
13.19 |
0.76% |
-681.73 |
-3374.28 |
-289.00 |
-3.30% |
-512.06 |
-5.84% |
119.33 |
1.36% |
| 20250411 |
13.09 |
-5.14% |
-1613.61 |
-3085.28 |
-563.34 |
-4.69% |
-581.16 |
-4.84% |
-469.11 |
-3.91% |
| 20250410 |
13.80 |
-3.70% |
-4477.79 |
-2521.94 |
-2521.94 |
-12.83% |
-457.18 |
-2.33% |
-1498.67 |
-7.63% |
| 20250409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250407 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250401 |
0.00 |
-% |
0.00 |
638.65 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250331 |
0.00 |
-% |
0.00 |
230.78 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250328 |
0.00 |
-% |
0.00 |
-565.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250327 |
0.00 |
-% |
0.00 |
-1441.09 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250326 |
14.33 |
6.54% |
642.62 |
-1945.58 |
638.65 |
4.28% |
401.83 |
2.70% |
-397.86 |
-2.67% |
| 20250325 |
13.45 |
-2.04% |
-7.25 |
-3134.23 |
-407.87 |
-5.59% |
-205.08 |
-2.81% |
605.70 |
8.30% |
| 20250324 |
13.73 |
-4.65% |
-1875.98 |
-3039.23 |
-796.66 |
-7.08% |
-1029.51 |
-9.15% |
-49.81 |
-0.44% |
| 20250321 |
14.40 |
-4.95% |
-2178.41 |
-2429.93 |
-875.21 |
-8.44% |
-527.75 |
-5.09% |
-775.45 |
-7.48% |
| 20250320 |
15.15 |
-1.17% |
-1052.32 |
725.65 |
-504.49 |
-5.46% |
-299.56 |
-3.24% |
-248.27 |
-2.69% |
688655迅捷兴 大单资金流向：成交单大于等于6万股或者30万元以上。
688655迅捷兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688655迅捷兴 小单资金流向：成交单小于1万股或5万元。
如何看迅捷兴[688655]资金流向的流入和流出呢？什么是迅捷兴[688655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅捷兴[688655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迅捷兴[688655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
