688662富信科技 今日实时资金流向 |
15:00 |
1148.52 |
102.81 |
0.00 |
14:59 |
1057.45 |
53.92 |
0.00 |
14:58 |
1057.45 |
53.92 |
0.00 |
14:57 |
1057.45 |
53.92 |
0.00 |
14:56 |
992.82 |
32.26 |
0.00 |
14:55 |
971.82 |
48.50 |
0.00 |
14:54 |
971.82 |
38.00 |
0.00 |
14:53 |
971.82 |
43.37 |
0.00 |
14:52 |
971.82 |
34.42 |
0.00 |
14:51 |
971.82 |
37.63 |
0.00 |
14:50 |
971.82 |
49.29 |
0.00 |
14:49 |
971.82 |
61.44 |
0.00 |
14:48 |
971.82 |
55.72 |
0.00 |
14:47 |
971.82 |
55.72 |
0.00 |
14:46 |
763.86 |
-31.25 |
0.00 |
14:45 |
763.86 |
-31.25 |
0.00 |
14:44 |
763.86 |
-39.51 |
0.00 |
14:43 |
784.66 |
-39.51 |
0.00 |
14:42 |
764.64 |
-36.44 |
0.00 |
14:41 |
764.64 |
-38.26 |
0.00 |
14:40 |
764.64 |
-56.44 |
0.00 |
14:39 |
764.64 |
-56.44 |
0.00 |
14:38 |
687.64 |
-47.26 |
0.00 |
14:37 |
687.64 |
-39.55 |
0.00 |
14:36 |
687.64 |
-40.62 |
0.00 |
14:35 |
664.11 |
-47.95 |
0.00 |
14:34 |
664.11 |
-34.23 |
0.00 |
14:33 |
664.11 |
-49.94 |
0.00 |
14:32 |
664.11 |
-49.94 |
0.00 |
14:31 |
664.11 |
-55.47 |
0.00 |
14:30 |
664.11 |
-55.47 |
0.00 |
14:29 |
664.11 |
-22.99 |
0.00 |
14:28 |
664.11 |
-11.55 |
0.00 |
14:27 |
664.11 |
6.73 |
0.00 |
14:26 |
706.26 |
21.27 |
0.00 |
14:25 |
706.26 |
21.27 |
0.00 |
14:24 |
706.26 |
14.70 |
0.00 |
14:23 |
706.26 |
14.70 |
0.00 |
14:22 |
706.26 |
14.70 |
0.00 |
14:21 |
679.68 |
14.70 |
0.00 |
14:20 |
679.68 |
14.70 |
0.00 |
14:19 |
679.68 |
14.70 |
0.00 |
14:18 |
679.68 |
20.85 |
0.00 |
14:17 |
679.68 |
30.57 |
0.00 |
14:16 |
679.68 |
30.57 |
0.00 |
14:15 |
679.68 |
39.73 |
0.00 |
14:14 |
679.68 |
39.73 |
0.00 |
14:13 |
679.68 |
33.85 |
0.00 |
14:12 |
679.68 |
49.21 |
0.00 |
14:11 |
657.11 |
49.21 |
0.00 |
14:10 |
657.11 |
43.01 |
0.00 |
14:09 |
685.48 |
64.24 |
0.00 |
14:08 |
747.01 |
58.66 |
0.00 |
14:07 |
747.01 |
80.19 |
0.00 |
14:06 |
747.01 |
95.17 |
0.00 |
14:05 |
747.01 |
95.17 |
0.00 |
14:04 |
747.01 |
117.39 |
0.00 |
14:03 |
747.01 |
103.62 |
0.00 |
14:02 |
726.36 |
96.30 |
0.00 |
14:01 |
726.36 |
96.30 |
0.00 |
14:00 |
726.36 |
96.30 |
0.00 |
13:59 |
726.36 |
101.34 |
0.00 |
13:58 |
726.36 |
85.28 |
0.00 |
13:57 |
726.36 |
85.28 |
0.00 |
13:56 |
726.36 |
69.94 |
0.00 |
13:55 |
726.36 |
79.45 |
0.00 |
13:54 |
726.36 |
86.77 |
0.00 |
13:53 |
726.36 |
86.77 |
0.00 |
13:52 |
726.36 |
93.77 |
0.00 |
13:51 |
726.36 |
111.10 |
0.00 |
13:50 |
726.36 |
121.19 |
0.00 |
13:49 |
726.36 |
149.47 |
0.00 |
13:48 |
726.36 |
136.96 |
0.00 |
13:47 |
726.36 |
122.46 |
0.00 |
13:46 |
726.36 |
140.43 |
0.00 |
13:45 |
726.36 |
140.43 |
0.00 |
13:44 |
726.36 |
140.43 |
0.00 |
13:43 |
726.36 |
152.38 |
0.00 |
13:42 |
726.36 |
142.59 |
0.00 |
13:41 |
726.36 |
142.59 |
0.00 |
13:40 |
726.36 |
142.59 |
0.00 |
13:39 |
703.46 |
138.92 |
0.00 |
13:38 |
703.46 |
146.26 |
0.00 |
13:37 |
703.46 |
146.26 |
0.00 |
13:36 |
703.46 |
145.80 |
0.00 |
13:35 |
703.46 |
145.80 |
0.00 |
13:34 |
703.46 |
146.60 |
0.00 |
13:33 |
703.46 |
141.09 |
0.00 |
13:32 |
705.98 |
154.93 |
0.00 |
13:31 |
666.57 |
154.31 |
0.00 |
13:30 |
666.57 |
166.08 |
0.00 |
13:29 |
666.57 |
166.08 |
0.00 |
13:28 |
666.57 |
159.07 |
0.00 |
13:27 |
666.57 |
159.07 |
0.00 |
13:26 |
666.57 |
157.69 |
0.00 |
13:25 |
666.57 |
161.79 |
0.00 |
13:24 |
666.57 |
191.34 |
0.00 |
13:23 |
666.57 |
191.34 |
0.00 |
13:22 |
666.57 |
201.83 |
0.00 |
13:21 |
666.57 |
201.83 |
0.00 |
13:20 |
666.57 |
207.18 |
0.00 |
13:19 |
666.57 |
207.18 |
0.00 |
13:18 |
689.54 |
226.02 |
0.00 |
13:17 |
689.54 |
226.02 |
0.00 |
13:16 |
689.54 |
238.00 |
0.00 |
13:15 |
689.54 |
243.98 |
0.00 |
13:14 |
689.54 |
243.98 |
0.00 |
13:13 |
663.74 |
240.92 |
0.00 |
13:12 |
663.74 |
231.47 |
0.00 |
13:11 |
627.00 |
220.43 |
0.00 |
13:10 |
627.00 |
220.43 |
0.00 |
13:09 |
627.00 |
231.39 |
0.00 |
13:08 |
627.00 |
224.52 |
0.00 |
13:07 |
627.00 |
230.42 |
0.00 |
13:06 |
627.00 |
246.91 |
0.00 |
13:05 |
627.00 |
255.87 |
0.00 |
13:04 |
627.00 |
248.10 |
0.00 |
13:03 |
627.00 |
256.36 |
0.00 |
13:02 |
627.00 |
258.30 |
0.00 |
13:01 |
627.00 |
216.51 |
0.00 |
11:30 |
641.27 |
233.89 |
0.00 |
11:29 |
641.27 |
233.89 |
0.00 |
11:28 |
641.27 |
233.89 |
0.00 |
11:27 |
641.27 |
233.89 |
0.00 |
11:26 |
641.27 |
233.89 |
0.00 |
11:25 |
661.94 |
277.07 |
0.00 |
11:24 |
661.94 |
277.07 |
0.00 |
11:23 |
661.94 |
277.07 |
0.00 |
11:22 |
661.94 |
287.13 |
0.00 |
11:21 |
661.94 |
287.13 |
0.00 |
11:20 |
661.94 |
287.13 |
0.00 |
11:19 |
661.94 |
258.00 |
0.00 |
11:18 |
661.94 |
239.19 |
0.00 |
11:17 |
661.94 |
239.19 |
0.00 |
11:16 |
632.43 |
249.22 |
0.00 |
11:15 |
632.43 |
249.22 |
0.00 |
11:14 |
632.43 |
231.88 |
0.00 |
11:13 |
632.43 |
231.88 |
0.00 |
11:12 |
632.43 |
231.88 |
0.00 |
11:11 |
668.79 |
225.00 |
0.00 |
11:10 |
706.33 |
230.69 |
0.00 |
11:09 |
706.33 |
240.74 |
0.00 |
11:08 |
706.33 |
233.41 |
0.00 |
11:07 |
706.33 |
227.83 |
0.00 |
11:06 |
706.33 |
243.98 |
0.00 |
11:05 |
706.33 |
236.63 |
0.00 |
11:04 |
739.22 |
227.12 |
0.00 |
11:03 |
739.22 |
227.12 |
0.00 |
11:02 |
739.22 |
209.99 |
0.00 |
11:01 |
739.22 |
209.99 |
0.00 |
11:00 |
739.22 |
212.69 |
0.00 |
10:59 |
739.22 |
212.69 |
0.00 |
10:58 |
739.22 |
228.30 |
0.00 |
10:57 |
739.22 |
248.60 |
0.00 |
10:56 |
739.22 |
233.84 |
0.00 |
10:55 |
70.77 |
97.58 |
0.00 |
10:54 |
70.77 |
82.76 |
0.00 |
10:53 |
99.93 |
100.98 |
0.00 |
10:52 |
99.93 |
100.98 |
0.00 |
10:51 |
99.93 |
96.52 |
0.00 |
10:50 |
99.93 |
96.52 |
0.00 |
10:49 |
99.93 |
87.41 |
0.00 |
10:48 |
99.93 |
100.15 |
0.00 |
10:47 |
99.93 |
136.89 |
0.00 |
10:46 |
125.55 |
136.89 |
0.00 |
10:45 |
125.55 |
136.89 |
0.00 |
10:44 |
125.55 |
136.89 |
0.00 |
10:43 |
125.55 |
125.71 |
0.00 |
10:42 |
146.54 |
143.96 |
0.00 |
10:41 |
146.54 |
130.80 |
0.00 |
10:40 |
146.54 |
148.73 |
0.00 |
10:39 |
146.54 |
125.99 |
0.00 |
10:38 |
146.54 |
114.52 |
0.00 |
10:37 |
146.54 |
96.36 |
0.00 |
10:36 |
146.54 |
96.36 |
0.00 |
10:35 |
146.54 |
87.27 |
0.00 |
10:34 |
146.54 |
87.27 |
0.00 |
10:33 |
146.54 |
93.55 |
0.00 |
10:32 |
168.66 |
77.93 |
0.00 |
10:31 |
168.66 |
87.02 |
0.00 |
10:30 |
168.66 |
92.12 |
0.00 |
10:29 |
195.56 |
123.85 |
0.00 |
10:28 |
132.46 |
85.30 |
0.00 |
10:27 |
168.36 |
88.56 |
0.00 |
10:26 |
168.36 |
82.19 |
0.00 |
10:25 |
168.36 |
54.00 |
0.00 |
10:24 |
168.36 |
67.99 |
0.00 |
10:23 |
168.36 |
80.71 |
0.00 |
10:22 |
168.36 |
92.85 |
0.00 |
10:21 |
168.36 |
99.22 |
0.00 |
10:20 |
168.36 |
99.22 |
0.00 |
10:19 |
168.36 |
110.16 |
0.00 |
10:18 |
168.36 |
87.91 |
0.00 |
10:17 |
168.36 |
80.48 |
0.00 |
10:16 |
168.36 |
60.19 |
0.00 |
10:15 |
168.36 |
77.57 |
0.00 |
10:14 |
168.36 |
63.03 |
0.00 |
10:13 |
141.31 |
63.03 |
0.00 |
10:12 |
141.31 |
108.50 |
0.00 |
10:11 |
163.90 |
103.44 |
0.00 |
10:10 |
134.98 |
37.93 |
0.00 |
10:09 |
134.98 |
37.93 |
0.00 |
10:08 |
134.98 |
31.61 |
0.00 |
10:07 |
134.98 |
37.61 |
0.00 |
10:06 |
106.18 |
11.97 |
0.00 |
10:05 |
106.18 |
-3.31 |
0.00 |
10:04 |
106.18 |
-22.82 |
0.00 |
10:03 |
130.48 |
5.00 |
0.00 |
10:02 |
130.48 |
1.62 |
0.00 |
10:01 |
130.48 |
14.70 |
0.00 |
10:00 |
162.06 |
20.11 |
0.00 |
09:59 |
162.06 |
20.11 |
0.00 |
09:58 |
133.21 |
24.82 |
0.00 |
09:57 |
245.71 |
23.36 |
0.00 |
09:56 |
245.71 |
7.61 |
0.00 |
09:55 |
245.71 |
6.91 |
0.00 |
09:54 |
245.71 |
6.91 |
0.00 |
09:53 |
245.71 |
6.91 |
0.00 |
09:52 |
245.71 |
5.79 |
0.00 |
09:51 |
245.71 |
42.54 |
0.00 |
09:50 |
274.81 |
59.21 |
0.00 |
09:49 |
274.81 |
74.79 |
0.00 |
09:48 |
252.03 |
76.41 |
0.00 |
09:47 |
252.03 |
82.55 |
0.00 |
09:46 |
252.03 |
99.90 |
0.00 |
09:45 |
21.20 |
-66.86 |
0.00 |
09:44 |
-71.49 |
-136.94 |
0.00 |
09:43 |
-71.49 |
-128.28 |
0.00 |
09:42 |
-71.49 |
-128.28 |
0.00 |
09:41 |
-44.86 |
-122.86 |
0.00 |
09:40 |
-44.86 |
-120.14 |
0.00 |
09:39 |
16.48 |
-75.06 |
0.00 |
09:38 |
16.48 |
-76.78 |
0.00 |
09:37 |
16.48 |
-80.40 |
0.00 |
09:36 |
16.48 |
-52.55 |
0.00 |
09:35 |
16.48 |
-42.02 |
0.00 |
09:34 |
46.81 |
-86.75 |
0.00 |
09:33 |
22.64 |
-60.90 |
0.00 |
09:32 |
22.64 |
6.06 |
0.00 |
09:31 |
0.00 |
-13.39 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1148.52万元 |
成交额占比:8.94% |
中单资金:102.81万元 |
成交额占比:0.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
46.00 |
2.68% |
1686.57 |
2770.82 |
1148.52 |
8.94% |
102.81 |
0.80% |
435.24 |
3.39% |
20250814 |
44.80 |
-4.48% |
-2140.28 |
899.14 |
-919.94 |
-6.50% |
-1061.44 |
-7.50% |
-158.90 |
-1.12% |
20250813 |
46.90 |
2.96% |
1464.95 |
441.88 |
1376.07 |
7.67% |
276.82 |
1.54% |
-187.94 |
-1.05% |
20250812 |
45.55 |
0.84% |
817.50 |
-2237.08 |
649.25 |
5.75% |
80.40 |
0.71% |
87.85 |
0.78% |
20250811 |
45.17 |
3.01% |
2140.28 |
-2167.65 |
516.92 |
4.28% |
522.40 |
4.33% |
1100.96 |
9.12% |
20250808 |
43.85 |
-1.99% |
-690.69 |
-1413.30 |
-723.16 |
-8.69% |
-393.73 |
-4.73% |
426.20 |
5.12% |
20250807 |
44.74 |
-2.76% |
-2246.61 |
-2879.36 |
-1377.20 |
-11.94% |
-670.08 |
-5.81% |
-199.33 |
-1.73% |
20250806 |
46.01 |
0.07% |
-1999.82 |
-555.32 |
-1302.89 |
-8.14% |
-742.01 |
-4.63% |
45.08 |
0.28% |
20250805 |
45.98 |
2.31% |
294.78 |
220.16 |
718.68 |
3.90% |
402.53 |
2.19% |
-826.43 |
-4.49% |
20250804 |
44.94 |
2.46% |
1529.41 |
-1111.53 |
1271.27 |
11.25% |
112.74 |
1.00% |
145.40 |
1.29% |
20250801 |
43.86 |
-0.18% |
-3863.30 |
773.19 |
-2189.22 |
-16.24% |
-1202.81 |
-8.92% |
-471.27 |
-3.50% |
20250731 |
43.94 |
1.64% |
921.19 |
1743.67 |
946.84 |
3.88% |
243.43 |
1.00% |
-269.08 |
-1.10% |
20250730 |
43.23 |
-1.26% |
-132.93 |
-7485.63 |
-527.41 |
-4.13% |
-65.50 |
-0.51% |
459.98 |
3.60% |
20250729 |
43.78 |
-0.23% |
-1104.69 |
-5071.09 |
-613.01 |
-2.99% |
-549.14 |
-2.68% |
57.46 |
0.28% |
20250728 |
43.88 |
3.59% |
3171.87 |
-14714.43 |
3155.99 |
12.94% |
427.08 |
1.75% |
-411.20 |
-1.69% |
20250725 |
42.36 |
0.19% |
-1966.47 |
-17827.76 |
-1218.74 |
-5.97% |
-415.96 |
-2.04% |
-331.77 |
-1.63% |
20250724 |
42.28 |
-5.67% |
-9802.56 |
-16880.27 |
-8282.46 |
-26.55% |
-951.68 |
-3.05% |
-568.42 |
-1.82% |
20250723 |
44.82 |
-2.33% |
140.11 |
-8584.67 |
1887.13 |
4.59% |
-463.42 |
-1.13% |
-1283.60 |
-3.12% |
20250722 |
45.89 |
20.01% |
-14536.58 |
-10161.74 |
-10256.35 |
-27.15% |
-2622.52 |
-6.94% |
-1657.71 |
-4.39% |
20250721 |
38.24 |
-0.57% |
106.19 |
281.26 |
42.66 |
1.41% |
57.34 |
1.89% |
6.19 |
0.20% |
20250718 |
38.46 |
-1.00% |
-1199.99 |
176.04 |
-271.25 |
-6.63% |
-467.40 |
-11.42% |
-461.34 |
-11.27% |
20250717 |
38.85 |
0.80% |
-0.59 |
100.26 |
13.14 |
0.26% |
134.06 |
2.62% |
-147.79 |
-2.89% |
20250716 |
38.54 |
0.26% |
250.92 |
-31.40 |
310.06 |
6.28% |
124.70 |
2.53% |
-183.84 |
-3.72% |
20250715 |
38.44 |
1.45% |
-284.43 |
375.00 |
186.65 |
3.17% |
102.33 |
1.74% |
-573.41 |
-9.74% |
20250714 |
37.89 |
-0.05% |
-294.49 |
2450.79 |
-62.56 |
-2.04% |
-77.98 |
-2.55% |
-153.95 |
-5.03% |
20250711 |
37.91 |
-1.04% |
-249.60 |
2553.31 |
-347.03 |
-9.57% |
58.48 |
1.61% |
38.95 |
1.07% |
20250710 |
38.31 |
-2.30% |
-15.20 |
2952.55 |
-118.52 |
-1.81% |
-129.96 |
-1.98% |
233.28 |
3.56% |
20250709 |
39.21 |
2.70% |
1646.62 |
3206.86 |
716.46 |
5.57% |
448.60 |
3.49% |
481.56 |
3.74% |
20250708 |
38.18 |
7.85% |
3187.37 |
2496.37 |
2262.44 |
19.97% |
663.78 |
5.86% |
261.15 |
2.31% |
20250707 |
35.40 |
-0.03% |
-240.67 |
68.11 |
39.96 |
1.52% |
-283.91 |
-10.82% |
3.28 |
0.13% |
688662富信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688662富信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688662富信科技 小单资金流向:成交单小于1万股或5万元。
如何看富信科技[688662]资金流向的流入和流出呢?什么是富信科技[688662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富信科技[688662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富信科技[688662]资金流向的计算方法不同,所以数据会有不一致的情况。
|