688800瑞可达 今日实时资金流向 |
15:00 |
-10108.33 |
-4495.44 |
0.00 |
14:59 |
-10323.84 |
-4488.12 |
0.00 |
14:58 |
-10323.84 |
-4488.12 |
0.00 |
14:57 |
-10323.84 |
-4488.12 |
0.00 |
14:56 |
-10367.50 |
-4541.14 |
0.00 |
14:55 |
-10368.06 |
-4591.52 |
0.00 |
14:54 |
-10428.21 |
-4599.79 |
0.00 |
14:53 |
-10463.06 |
-4607.14 |
0.00 |
14:52 |
-10724.20 |
-4592.34 |
0.00 |
14:51 |
-10833.75 |
-4583.04 |
0.00 |
14:50 |
-10771.93 |
-4569.04 |
0.00 |
14:49 |
-10832.08 |
-4544.83 |
0.00 |
14:48 |
-10773.05 |
-4557.78 |
0.00 |
14:47 |
-10773.05 |
-4600.06 |
0.00 |
14:46 |
-10773.05 |
-4556.79 |
0.00 |
14:45 |
-10800.80 |
-4543.76 |
0.00 |
14:44 |
-10705.92 |
-4566.65 |
0.00 |
14:43 |
-10619.87 |
-4518.08 |
0.00 |
14:42 |
-10619.87 |
-4514.71 |
0.00 |
14:41 |
-10648.51 |
-4496.86 |
0.00 |
14:40 |
-10648.51 |
-4455.99 |
0.00 |
14:39 |
-10677.33 |
-4445.75 |
0.00 |
14:38 |
-10632.35 |
-4465.41 |
0.00 |
14:37 |
-10470.44 |
-4447.75 |
0.00 |
14:36 |
-10328.64 |
-4441.82 |
0.00 |
14:35 |
-10231.13 |
-4428.03 |
0.00 |
14:34 |
-10231.13 |
-4434.54 |
0.00 |
14:33 |
-10231.13 |
-4464.93 |
0.00 |
14:32 |
-10288.97 |
-4471.84 |
0.00 |
14:31 |
-10309.20 |
-4488.44 |
0.00 |
14:30 |
-10309.20 |
-4510.20 |
0.00 |
14:29 |
-10339.47 |
-4487.80 |
0.00 |
14:28 |
-10384.77 |
-4477.19 |
0.00 |
14:27 |
-10407.72 |
-4490.83 |
0.00 |
14:26 |
-10451.38 |
-4484.55 |
0.00 |
14:25 |
-10451.38 |
-4500.83 |
0.00 |
14:24 |
-10451.38 |
-4486.76 |
0.00 |
14:23 |
-10477.65 |
-4478.61 |
0.00 |
14:22 |
-10477.65 |
-4499.75 |
0.00 |
14:21 |
-10194.97 |
-4391.34 |
0.00 |
14:20 |
-10168.51 |
-4350.63 |
0.00 |
14:19 |
-10148.33 |
-4312.00 |
0.00 |
14:18 |
-10148.33 |
-4312.00 |
0.00 |
14:17 |
-10148.33 |
-4309.55 |
0.00 |
14:16 |
-10148.33 |
-4305.42 |
0.00 |
14:15 |
-10148.33 |
-4303.10 |
0.00 |
14:14 |
-10148.33 |
-4311.43 |
0.00 |
14:13 |
-10148.33 |
-4316.07 |
0.00 |
14:12 |
-10148.33 |
-4318.68 |
0.00 |
14:11 |
-10148.33 |
-4304.08 |
0.00 |
14:10 |
-10148.33 |
-4289.41 |
0.00 |
14:09 |
-10119.16 |
-4274.14 |
0.00 |
14:08 |
-10119.16 |
-4274.14 |
0.00 |
14:07 |
-10119.16 |
-4282.40 |
0.00 |
14:06 |
-10119.16 |
-4268.38 |
0.00 |
14:05 |
-10119.16 |
-4264.82 |
0.00 |
14:04 |
-10119.16 |
-4281.69 |
0.00 |
14:03 |
-10119.16 |
-4277.74 |
0.00 |
14:02 |
-10119.16 |
-4263.99 |
0.00 |
14:01 |
-10119.16 |
-4253.89 |
0.00 |
14:00 |
-10119.16 |
-4253.89 |
0.00 |
13:59 |
-10097.14 |
-4223.96 |
0.00 |
13:58 |
-10097.14 |
-4216.99 |
0.00 |
13:57 |
-10097.14 |
-4211.94 |
0.00 |
13:56 |
-10097.14 |
-4211.94 |
0.00 |
13:55 |
-10097.14 |
-4217.86 |
0.00 |
13:54 |
-10074.21 |
-4217.86 |
0.00 |
13:53 |
-9950.48 |
-4197.01 |
0.00 |
13:52 |
-9901.80 |
-4133.38 |
0.00 |
13:51 |
-9901.80 |
-4109.85 |
0.00 |
13:50 |
-9922.46 |
-4190.38 |
0.00 |
13:49 |
-9897.76 |
-4254.91 |
0.00 |
13:48 |
-9897.76 |
-4253.28 |
0.00 |
13:47 |
-9818.85 |
-4234.33 |
0.00 |
13:46 |
-9818.85 |
-4230.62 |
0.00 |
13:45 |
-9796.67 |
-4206.93 |
0.00 |
13:44 |
-9775.29 |
-4166.80 |
0.00 |
13:43 |
-9752.32 |
-4166.49 |
0.00 |
13:42 |
-9752.32 |
-4172.74 |
0.00 |
13:41 |
-9718.67 |
-4187.33 |
0.00 |
13:40 |
-9718.67 |
-4198.34 |
0.00 |
13:39 |
-9718.67 |
-4212.56 |
0.00 |
13:38 |
-9710.24 |
-4202.34 |
0.00 |
13:37 |
-9710.24 |
-4208.49 |
0.00 |
13:36 |
-9748.33 |
-4147.50 |
0.00 |
13:35 |
-9931.02 |
-4209.98 |
0.00 |
13:34 |
-9920.66 |
-4246.61 |
0.00 |
13:33 |
-9891.48 |
-4240.48 |
0.00 |
13:32 |
-9920.13 |
-4238.00 |
0.00 |
13:31 |
-9969.03 |
-4279.16 |
0.00 |
13:30 |
-10050.00 |
-4322.91 |
0.00 |
13:29 |
-10084.87 |
-4343.10 |
0.00 |
13:28 |
-10091.77 |
-4369.96 |
0.00 |
13:27 |
-10115.76 |
-4348.48 |
0.00 |
13:26 |
-9963.96 |
-4356.55 |
0.00 |
13:25 |
-10022.73 |
-4361.50 |
0.00 |
13:24 |
-10000.45 |
-4380.32 |
0.00 |
13:23 |
-10000.45 |
-4373.62 |
0.00 |
13:22 |
-10000.45 |
-4385.03 |
0.00 |
13:21 |
-9936.73 |
-4430.65 |
0.00 |
13:20 |
-9936.73 |
-4401.12 |
0.00 |
13:19 |
-9914.02 |
-4391.54 |
0.00 |
13:18 |
-9722.24 |
-4363.62 |
0.00 |
13:17 |
-9742.84 |
-4357.23 |
0.00 |
13:16 |
-9742.84 |
-4357.23 |
0.00 |
13:15 |
-9742.84 |
-4322.31 |
0.00 |
13:14 |
-9687.55 |
-4285.29 |
0.00 |
13:13 |
-9415.95 |
-4200.36 |
0.00 |
13:12 |
-9370.99 |
-4100.71 |
0.00 |
13:11 |
-9370.99 |
-4100.71 |
0.00 |
13:10 |
-9316.14 |
-4073.18 |
0.00 |
13:09 |
-9160.29 |
-3997.22 |
0.00 |
13:08 |
-9160.29 |
-3983.37 |
0.00 |
13:07 |
-9139.20 |
-3924.22 |
0.00 |
13:06 |
-9220.66 |
-3888.22 |
0.00 |
13:05 |
-9159.98 |
-3772.45 |
0.00 |
13:04 |
-9159.98 |
-3755.95 |
0.00 |
13:03 |
-9223.92 |
-3731.14 |
0.00 |
13:02 |
-9263.39 |
-3707.11 |
0.00 |
13:01 |
-9311.01 |
-3657.53 |
0.00 |
11:30 |
-9260.07 |
-3693.14 |
0.00 |
11:29 |
-9260.25 |
-3679.60 |
0.00 |
11:28 |
-9302.18 |
-3679.60 |
0.00 |
11:27 |
-9302.18 |
-3673.67 |
0.00 |
11:26 |
-9302.18 |
-3722.24 |
0.00 |
11:25 |
-9150.15 |
-3695.52 |
0.00 |
11:24 |
-9081.77 |
-3695.76 |
0.00 |
11:23 |
-9081.77 |
-3686.84 |
0.00 |
11:22 |
-9056.93 |
-3711.90 |
0.00 |
11:21 |
-9056.93 |
-3727.65 |
0.00 |
11:20 |
-9090.62 |
-3726.15 |
0.00 |
11:19 |
-9090.62 |
-3726.15 |
0.00 |
11:18 |
-9090.62 |
-3717.75 |
0.00 |
11:17 |
-9090.62 |
-3717.75 |
0.00 |
11:16 |
-9090.62 |
-3688.12 |
0.00 |
11:15 |
-9055.57 |
-3648.24 |
0.00 |
11:14 |
-9055.57 |
-3608.52 |
0.00 |
11:13 |
-9055.57 |
-3599.69 |
0.00 |
11:12 |
-9055.57 |
-3594.16 |
0.00 |
11:11 |
-9015.40 |
-3582.10 |
0.00 |
11:10 |
-9015.40 |
-3564.36 |
0.00 |
11:09 |
-9040.43 |
-3578.61 |
0.00 |
11:08 |
-9040.43 |
-3569.04 |
0.00 |
11:07 |
-9040.43 |
-3554.21 |
0.00 |
11:06 |
-9040.43 |
-3554.21 |
0.00 |
11:05 |
-9040.43 |
-3554.21 |
0.00 |
11:04 |
-9000.04 |
-3563.52 |
0.00 |
11:03 |
-9000.04 |
-3562.50 |
0.00 |
11:02 |
-9000.04 |
-3554.46 |
0.00 |
11:01 |
-9000.04 |
-3538.41 |
0.00 |
11:00 |
-9000.04 |
-3532.93 |
0.00 |
10:59 |
-9000.04 |
-3545.83 |
0.00 |
10:58 |
-9000.04 |
-3545.83 |
0.00 |
10:57 |
-9000.04 |
-3564.89 |
0.00 |
10:56 |
-9000.04 |
-3564.89 |
0.00 |
10:55 |
-8986.87 |
-3524.82 |
0.00 |
10:54 |
-8986.87 |
-3547.94 |
0.00 |
10:53 |
-8986.87 |
-3553.74 |
0.00 |
10:52 |
-8986.87 |
-3505.23 |
0.00 |
10:51 |
-8914.85 |
-3486.37 |
0.00 |
10:50 |
-8857.04 |
-3320.89 |
0.00 |
10:49 |
-8826.05 |
-3249.93 |
0.00 |
10:48 |
-8791.44 |
-3241.94 |
0.00 |
10:47 |
-8672.73 |
-3205.79 |
0.00 |
10:46 |
-8646.00 |
-3190.79 |
0.00 |
10:45 |
-8646.00 |
-3153.66 |
0.00 |
10:44 |
-8624.30 |
-3091.44 |
0.00 |
10:43 |
-8556.80 |
-2934.22 |
0.00 |
10:42 |
-8556.80 |
-2946.65 |
0.00 |
10:41 |
-8428.60 |
-2918.13 |
0.00 |
10:40 |
-8428.60 |
-2918.13 |
0.00 |
10:39 |
-8232.96 |
-2925.06 |
0.00 |
10:38 |
-8203.71 |
-2952.59 |
0.00 |
10:37 |
-8180.78 |
-2953.51 |
0.00 |
10:36 |
-8089.69 |
-2898.47 |
0.00 |
10:35 |
-8065.17 |
-2864.82 |
0.00 |
10:34 |
-8065.17 |
-2842.73 |
0.00 |
10:33 |
-8065.17 |
-2803.48 |
0.00 |
10:32 |
-7875.87 |
-2786.26 |
0.00 |
10:31 |
-7866.78 |
-2811.90 |
0.00 |
10:30 |
-7941.89 |
-2855.71 |
0.00 |
10:29 |
-7882.84 |
-2852.84 |
0.00 |
10:28 |
-7859.97 |
-2884.66 |
0.00 |
10:27 |
-7859.97 |
-2856.48 |
0.00 |
10:26 |
-7859.97 |
-2875.92 |
0.00 |
10:25 |
-7838.03 |
-2878.80 |
0.00 |
10:24 |
-7850.13 |
-2782.60 |
0.00 |
10:23 |
-7808.60 |
-2734.74 |
0.00 |
10:22 |
-7788.43 |
-2753.56 |
0.00 |
10:21 |
-7818.20 |
-2781.26 |
0.00 |
10:20 |
-7798.12 |
-2820.98 |
0.00 |
10:19 |
-7721.58 |
-2827.30 |
0.00 |
10:18 |
-7721.58 |
-2855.43 |
0.00 |
10:17 |
-7747.20 |
-2855.43 |
0.00 |
10:16 |
-7747.20 |
-2871.99 |
0.00 |
10:15 |
-7673.60 |
-2860.22 |
0.00 |
10:14 |
-7580.64 |
-2808.32 |
0.00 |
10:13 |
-7464.10 |
-2786.86 |
0.00 |
10:12 |
-7500.58 |
-2731.32 |
0.00 |
10:11 |
-7582.19 |
-2633.66 |
0.00 |
10:10 |
-7584.50 |
-2602.88 |
0.00 |
10:09 |
-7397.08 |
-2597.94 |
0.00 |
10:08 |
-7446.01 |
-2540.07 |
0.00 |
10:07 |
-7548.40 |
-2492.76 |
0.00 |
10:06 |
-7221.12 |
-2436.50 |
0.00 |
10:05 |
-7221.12 |
-2500.84 |
0.00 |
10:04 |
-7175.11 |
-2503.32 |
0.00 |
10:03 |
-7082.24 |
-2506.66 |
0.00 |
10:02 |
-6603.28 |
-2402.08 |
0.00 |
10:01 |
-6495.64 |
-2420.57 |
0.00 |
10:00 |
-6225.10 |
-2345.96 |
0.00 |
09:59 |
-6107.17 |
-2344.04 |
0.00 |
09:58 |
-6117.19 |
-2207.30 |
0.00 |
09:57 |
-6012.51 |
-2221.11 |
0.00 |
09:56 |
-5717.79 |
-1996.93 |
0.00 |
09:55 |
-5564.23 |
-1911.16 |
0.00 |
09:54 |
-5592.39 |
-1716.78 |
0.00 |
09:53 |
-5574.12 |
-1669.38 |
0.00 |
09:52 |
-5308.21 |
-1663.87 |
0.00 |
09:51 |
-5369.15 |
-1743.76 |
0.00 |
09:50 |
-5437.73 |
-1830.31 |
0.00 |
09:49 |
-5381.79 |
-1849.19 |
0.00 |
09:48 |
-5578.26 |
-1877.53 |
0.00 |
09:47 |
-5526.01 |
-1955.15 |
0.00 |
09:46 |
-5468.50 |
-1893.94 |
0.00 |
09:45 |
-5489.70 |
-1829.50 |
0.00 |
09:44 |
-5466.81 |
-1754.17 |
0.00 |
09:43 |
-5632.56 |
-1599.02 |
0.00 |
09:42 |
-5400.37 |
-1542.18 |
0.00 |
09:41 |
-5214.97 |
-1608.56 |
0.00 |
09:40 |
-4300.97 |
-1233.11 |
0.00 |
09:39 |
-4024.56 |
-998.89 |
0.00 |
09:38 |
-3729.96 |
-768.32 |
0.00 |
09:37 |
-3475.78 |
-794.39 |
0.00 |
09:36 |
-2806.55 |
-886.12 |
0.00 |
09:35 |
-2168.74 |
-721.79 |
0.00 |
09:34 |
-1506.53 |
-567.20 |
0.00 |
09:33 |
-915.12 |
-370.44 |
0.00 |
09:32 |
-676.65 |
-438.27 |
0.00 |
09:31 |
-592.49 |
-327.30 |
0.00 |
09:30 |
100.85 |
28.91 |
0.00 |
|
大单资金:-10108.33万元 |
成交额占比:-15.19% |
中单资金:-4495.44万元 |
成交额占比:-6.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
46.27 |
-2.61% |
-18550.39 |
-1246.66 |
-10108.33 |
-15.19% |
-4495.44 |
-6.76% |
-3946.62 |
-5.93% |
20250710 |
47.51 |
0.98% |
3517.25 |
12209.96 |
5568.54 |
6.38% |
272.78 |
0.31% |
-2324.07 |
-2.66% |
20250709 |
47.05 |
-1.98% |
-7431.47 |
5179.86 |
-3313.35 |
-7.61% |
-3951.59 |
-9.08% |
-166.53 |
-0.38% |
20250708 |
48.00 |
5.77% |
15737.15 |
1180.12 |
9380.99 |
12.80% |
3569.11 |
4.87% |
2787.05 |
3.80% |
20250707 |
45.38 |
-0.37% |
-4384.50 |
-16399.43 |
-2774.51 |
-8.30% |
-791.36 |
-2.37% |
-818.63 |
-2.45% |
20250704 |
45.55 |
1.22% |
3606.28 |
-19610.06 |
3348.29 |
5.90% |
1348.59 |
2.38% |
-1090.60 |
-1.92% |
20250703 |
45.00 |
0.60% |
-3915.41 |
-17242.53 |
-1461.56 |
-3.52% |
-1859.32 |
-4.48% |
-594.53 |
-1.43% |
20250702 |
44.73 |
-5.81% |
-11958.17 |
-14754.67 |
-7313.09 |
-13.24% |
-3871.02 |
-7.01% |
-774.06 |
-1.40% |
20250701 |
47.49 |
-3.48% |
-13861.11 |
-9330.31 |
-8198.56 |
-14.63% |
-3735.76 |
-6.67% |
-1926.79 |
-3.44% |
20250630 |
49.20 |
0.63% |
-10750.14 |
-4275.31 |
-5985.14 |
-9.52% |
-1349.36 |
-2.15% |
-3415.64 |
-5.43% |
20250627 |
48.89 |
4.27% |
6523.79 |
-2772.57 |
5715.82 |
7.47% |
2005.82 |
2.62% |
-1197.85 |
-1.56% |
20250626 |
46.89 |
1.93% |
159.16 |
-10723.92 |
1026.30 |
1.49% |
1897.23 |
2.75% |
-2764.37 |
-4.01% |
20250625 |
46.00 |
0.77% |
-7711.68 |
-4734.24 |
-1888.73 |
-3.78% |
-2144.91 |
-4.29% |
-3678.04 |
-7.35% |
20250624 |
45.65 |
0.55% |
-6027.09 |
1816.52 |
-3143.56 |
-6.67% |
-1861.17 |
-3.95% |
-1022.36 |
-2.17% |
20250623 |
45.40 |
-3.24% |
-10097.27 |
2897.92 |
-4482.40 |
-8.60% |
-2700.92 |
-5.18% |
-2913.95 |
-5.59% |
20250620 |
46.92 |
-2.66% |
-2395.01 |
6758.87 |
-2235.53 |
-4.60% |
670.74 |
1.38% |
-830.22 |
-1.71% |
20250619 |
48.20 |
4.40% |
9041.38 |
6383.19 |
7015.98 |
6.85% |
691.51 |
0.67% |
1333.89 |
1.30% |
20250618 |
46.17 |
5.05% |
5791.77 |
1296.50 |
4662.03 |
7.55% |
2994.81 |
4.85% |
-1865.07 |
-3.02% |
20250617 |
43.95 |
-2.59% |
-6354.45 |
-4685.45 |
-2062.16 |
-6.27% |
-1506.15 |
-4.58% |
-2786.14 |
-8.47% |
20250616 |
45.12 |
2.55% |
-1007.31 |
-5236.61 |
-621.45 |
-1.15% |
452.51 |
0.84% |
-838.37 |
-1.55% |
20250613 |
44.00 |
-3.02% |
-4861.40 |
-5053.29 |
-2611.21 |
-6.23% |
-1392.75 |
-3.33% |
-857.44 |
-2.05% |
20250612 |
45.37 |
0.91% |
-905.67 |
-456.62 |
1929.29 |
3.19% |
511.60 |
0.85% |
-3346.56 |
-5.54% |
20250611 |
44.96 |
-1.64% |
-5887.71 |
14285.09 |
-1319.92 |
-4.00% |
-2378.14 |
-7.20% |
-2189.65 |
-6.63% |
20250610 |
45.71 |
-3.18% |
-1878.24 |
23163.01 |
-2613.32 |
-5.11% |
-1184.79 |
-2.32% |
1919.87 |
3.76% |
20250609 |
47.21 |
-1.32% |
-1439.33 |
26127.67 |
-438.13 |
-0.67% |
-3327.06 |
-5.07% |
2325.86 |
3.54% |
20250606 |
47.84 |
0.31% |
4501.13 |
24027.23 |
1985.46 |
2.47% |
925.73 |
1.15% |
1589.94 |
1.97% |
20250605 |
47.69 |
16.49% |
30820.25 |
21778.01 |
16671.00 |
14.89% |
8032.45 |
7.17% |
6116.80 |
5.46% |
20250604 |
40.94 |
6.78% |
11216.64 |
6672.99 |
7558.00 |
14.01% |
2530.30 |
4.69% |
1128.34 |
2.09% |
20250603 |
38.34 |
-0.67% |
816.27 |
-1724.98 |
351.34 |
1.23% |
-46.72 |
-0.16% |
511.65 |
1.79% |
20250530 |
38.60 |
-2.06% |
-2565.32 |
-3216.51 |
-2538.57 |
-9.79% |
-1548.43 |
-5.97% |
1521.68 |
5.87% |
688800瑞可达 大单资金流向:成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向:成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢?什么是瑞可达[688800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞可达[688800]资金流向的计算方法不同,所以数据会有不一致的情况。
|