| 688800瑞可达 今日实时资金流向 |
| 15:00 |
5172.37 |
3752.83 |
0.00 |
| 14:59 |
6186.43 |
3540.40 |
0.00 |
| 14:58 |
6186.43 |
3540.40 |
0.00 |
| 14:57 |
6186.43 |
3551.03 |
0.00 |
| 14:56 |
6161.36 |
3536.01 |
0.00 |
| 14:55 |
6109.74 |
3460.03 |
0.00 |
| 14:54 |
6347.87 |
3375.13 |
0.00 |
| 14:53 |
6253.85 |
3274.34 |
0.00 |
| 14:52 |
6227.92 |
3268.02 |
0.00 |
| 14:51 |
6267.52 |
3259.38 |
0.00 |
| 14:50 |
6292.18 |
3258.15 |
0.00 |
| 14:49 |
6365.53 |
3258.19 |
0.00 |
| 14:48 |
6410.99 |
3266.78 |
0.00 |
| 14:47 |
6466.71 |
3250.14 |
0.00 |
| 14:46 |
6496.92 |
3205.74 |
0.00 |
| 14:45 |
6541.29 |
3210.25 |
0.00 |
| 14:44 |
6562.35 |
3192.91 |
0.00 |
| 14:43 |
6527.18 |
3243.22 |
0.00 |
| 14:42 |
6540.31 |
3222.95 |
0.00 |
| 14:41 |
6571.39 |
3333.93 |
0.00 |
| 14:40 |
6618.36 |
3258.40 |
0.00 |
| 14:39 |
6618.36 |
3250.03 |
0.00 |
| 14:38 |
6618.36 |
3255.83 |
0.00 |
| 14:37 |
6618.36 |
3261.72 |
0.00 |
| 14:36 |
6563.40 |
3252.35 |
0.00 |
| 14:35 |
6656.35 |
3326.57 |
0.00 |
| 14:34 |
6643.37 |
3318.57 |
0.00 |
| 14:33 |
6638.86 |
3268.45 |
0.00 |
| 14:32 |
6731.47 |
3358.46 |
0.00 |
| 14:31 |
6466.92 |
3340.60 |
0.00 |
| 14:30 |
6466.92 |
3352.91 |
0.00 |
| 14:29 |
6478.52 |
3358.79 |
0.00 |
| 14:28 |
6478.52 |
3327.51 |
0.00 |
| 14:27 |
6408.02 |
3324.26 |
0.00 |
| 14:26 |
6440.82 |
3327.44 |
0.00 |
| 14:25 |
6262.26 |
3241.03 |
0.00 |
| 14:24 |
6213.26 |
3172.10 |
0.00 |
| 14:23 |
6204.37 |
3167.45 |
0.00 |
| 14:22 |
6161.22 |
3144.07 |
0.00 |
| 14:21 |
6161.22 |
3136.78 |
0.00 |
| 14:20 |
6322.81 |
3138.23 |
0.00 |
| 14:19 |
6301.73 |
3095.24 |
0.00 |
| 14:18 |
6412.56 |
3069.30 |
0.00 |
| 14:17 |
6444.87 |
3063.38 |
0.00 |
| 14:16 |
6471.75 |
3068.11 |
0.00 |
| 14:15 |
6283.67 |
3000.98 |
0.00 |
| 14:14 |
6253.90 |
3015.14 |
0.00 |
| 14:13 |
6245.06 |
2845.96 |
0.00 |
| 14:12 |
6245.06 |
2742.23 |
0.00 |
| 14:11 |
6353.34 |
2800.51 |
0.00 |
| 14:10 |
6347.35 |
2819.42 |
0.00 |
| 14:09 |
6311.58 |
2696.37 |
0.00 |
| 14:08 |
6230.21 |
2716.19 |
0.00 |
| 14:07 |
6002.99 |
2594.59 |
0.00 |
| 14:06 |
6011.43 |
2553.75 |
0.00 |
| 14:05 |
6083.75 |
2595.56 |
0.00 |
| 14:04 |
5741.55 |
2555.57 |
0.00 |
| 14:03 |
5629.36 |
2449.40 |
0.00 |
| 14:02 |
5599.27 |
2345.86 |
0.00 |
| 14:01 |
5446.34 |
2201.80 |
0.00 |
| 14:00 |
5345.88 |
2041.83 |
0.00 |
| 13:59 |
5109.97 |
2013.69 |
0.00 |
| 13:58 |
5109.97 |
1917.94 |
0.00 |
| 13:57 |
4912.38 |
1869.12 |
0.00 |
| 13:56 |
4973.53 |
1836.25 |
0.00 |
| 13:55 |
4845.78 |
1789.94 |
0.00 |
| 13:54 |
4650.07 |
1633.38 |
0.00 |
| 13:53 |
4537.53 |
1465.12 |
0.00 |
| 13:52 |
4727.59 |
1427.76 |
0.00 |
| 13:51 |
4659.63 |
1445.46 |
0.00 |
| 13:50 |
4394.07 |
1305.96 |
0.00 |
| 13:49 |
4373.15 |
1226.94 |
0.00 |
| 13:48 |
3965.66 |
907.44 |
0.00 |
| 13:47 |
3985.75 |
897.96 |
0.00 |
| 13:46 |
3985.75 |
920.73 |
0.00 |
| 13:45 |
3851.94 |
925.92 |
0.00 |
| 13:44 |
3831.24 |
722.23 |
0.00 |
| 13:43 |
3785.85 |
694.06 |
0.00 |
| 13:42 |
3785.85 |
677.75 |
0.00 |
| 13:41 |
3815.50 |
701.53 |
0.00 |
| 13:40 |
3840.53 |
741.39 |
0.00 |
| 13:39 |
3840.53 |
795.05 |
0.00 |
| 13:38 |
3681.41 |
736.85 |
0.00 |
| 13:37 |
3681.41 |
764.59 |
0.00 |
| 13:36 |
3681.41 |
798.68 |
0.00 |
| 13:35 |
3681.41 |
806.73 |
0.00 |
| 13:34 |
3681.41 |
843.74 |
0.00 |
| 13:33 |
3681.41 |
826.16 |
0.00 |
| 13:32 |
3472.78 |
804.55 |
0.00 |
| 13:31 |
3496.82 |
846.77 |
0.00 |
| 13:30 |
3470.78 |
857.83 |
0.00 |
| 13:29 |
3500.08 |
887.10 |
0.00 |
| 13:28 |
3500.08 |
885.19 |
0.00 |
| 13:27 |
3500.08 |
915.73 |
0.00 |
| 13:26 |
3464.15 |
974.92 |
0.00 |
| 13:25 |
3464.15 |
967.97 |
0.00 |
| 13:24 |
3591.84 |
939.20 |
0.00 |
| 13:23 |
3562.42 |
907.61 |
0.00 |
| 13:22 |
3441.23 |
861.61 |
0.00 |
| 13:21 |
3372.49 |
856.28 |
0.00 |
| 13:20 |
3427.35 |
876.96 |
0.00 |
| 13:19 |
3345.46 |
792.41 |
0.00 |
| 13:18 |
3541.21 |
755.13 |
0.00 |
| 13:17 |
3450.76 |
626.73 |
0.00 |
| 13:16 |
3385.00 |
605.62 |
0.00 |
| 13:15 |
3385.00 |
601.26 |
0.00 |
| 13:14 |
3385.00 |
607.43 |
0.00 |
| 13:13 |
3385.00 |
596.49 |
0.00 |
| 13:12 |
3311.62 |
542.21 |
0.00 |
| 13:11 |
3335.59 |
536.58 |
0.00 |
| 13:10 |
3422.45 |
570.08 |
0.00 |
| 13:09 |
3247.29 |
629.83 |
0.00 |
| 13:08 |
3220.07 |
609.48 |
0.00 |
| 13:07 |
3199.50 |
645.84 |
0.00 |
| 13:06 |
3197.12 |
644.59 |
0.00 |
| 13:05 |
3225.93 |
641.03 |
0.00 |
| 13:04 |
3251.91 |
660.12 |
0.00 |
| 13:03 |
3290.08 |
684.70 |
0.00 |
| 13:02 |
3183.55 |
703.72 |
0.00 |
| 13:01 |
3251.43 |
679.19 |
0.00 |
| 11:30 |
3321.51 |
749.04 |
0.00 |
| 11:29 |
3321.51 |
760.24 |
0.00 |
| 11:28 |
3316.13 |
794.48 |
0.00 |
| 11:27 |
3364.19 |
781.91 |
0.00 |
| 11:26 |
3364.19 |
735.71 |
0.00 |
| 11:25 |
3354.14 |
722.20 |
0.00 |
| 11:24 |
3354.14 |
718.23 |
0.00 |
| 11:23 |
3374.47 |
707.31 |
0.00 |
| 11:22 |
3238.49 |
723.02 |
0.00 |
| 11:21 |
3194.83 |
668.80 |
0.00 |
| 11:20 |
3194.83 |
698.54 |
0.00 |
| 11:19 |
3202.12 |
715.23 |
0.00 |
| 11:18 |
3132.72 |
680.44 |
0.00 |
| 11:17 |
3049.15 |
645.24 |
0.00 |
| 11:16 |
3049.15 |
615.53 |
0.00 |
| 11:15 |
3050.91 |
653.43 |
0.00 |
| 11:14 |
3089.11 |
712.75 |
0.00 |
| 11:13 |
3266.41 |
703.89 |
0.00 |
| 11:12 |
3135.80 |
620.95 |
0.00 |
| 11:11 |
3058.97 |
516.68 |
0.00 |
| 11:10 |
3058.97 |
491.95 |
0.00 |
| 11:09 |
3058.97 |
472.42 |
0.00 |
| 11:08 |
2929.26 |
425.69 |
0.00 |
| 11:07 |
3197.10 |
543.35 |
0.00 |
| 11:06 |
3230.75 |
570.18 |
0.00 |
| 11:05 |
3203.82 |
546.94 |
0.00 |
| 11:04 |
3321.49 |
622.03 |
0.00 |
| 11:03 |
3226.98 |
652.85 |
0.00 |
| 11:02 |
3423.02 |
859.45 |
0.00 |
| 11:01 |
3322.86 |
817.87 |
0.00 |
| 11:00 |
3811.66 |
935.73 |
0.00 |
| 10:59 |
3811.66 |
955.47 |
0.00 |
| 10:58 |
3852.61 |
960.92 |
0.00 |
| 10:57 |
3881.90 |
1012.87 |
0.00 |
| 10:56 |
3861.62 |
1059.79 |
0.00 |
| 10:55 |
3746.48 |
1184.01 |
0.00 |
| 10:54 |
3852.60 |
1312.38 |
0.00 |
| 10:53 |
3648.37 |
1270.69 |
0.00 |
| 10:52 |
3381.02 |
1252.92 |
0.00 |
| 10:51 |
3447.34 |
1302.36 |
0.00 |
| 10:50 |
3524.00 |
1241.83 |
0.00 |
| 10:49 |
3524.00 |
1272.15 |
0.00 |
| 10:48 |
3544.34 |
1323.87 |
0.00 |
| 10:47 |
3544.34 |
1364.74 |
0.00 |
| 10:46 |
3405.62 |
1290.57 |
0.00 |
| 10:45 |
3581.15 |
1309.36 |
0.00 |
| 10:44 |
3555.64 |
1299.42 |
0.00 |
| 10:43 |
3734.23 |
1385.64 |
0.00 |
| 10:42 |
3897.88 |
1482.76 |
0.00 |
| 10:41 |
3877.14 |
1486.37 |
0.00 |
| 10:40 |
3875.71 |
1441.53 |
0.00 |
| 10:39 |
4296.24 |
1534.15 |
0.00 |
| 10:38 |
4272.88 |
1537.59 |
0.00 |
| 10:37 |
4102.50 |
1484.78 |
0.00 |
| 10:36 |
4124.38 |
1563.36 |
0.00 |
| 10:35 |
4283.84 |
1625.78 |
0.00 |
| 10:34 |
4183.35 |
1531.65 |
0.00 |
| 10:33 |
3913.11 |
1462.24 |
0.00 |
| 10:32 |
3802.27 |
1454.70 |
0.00 |
| 10:31 |
3802.27 |
1421.75 |
0.00 |
| 10:30 |
3618.70 |
1509.80 |
0.00 |
| 10:29 |
3557.71 |
1486.70 |
0.00 |
| 10:28 |
3704.67 |
1516.39 |
0.00 |
| 10:27 |
3818.68 |
1574.68 |
0.00 |
| 10:26 |
3779.92 |
1596.01 |
0.00 |
| 10:25 |
3984.81 |
1701.56 |
0.00 |
| 10:24 |
4028.44 |
1714.04 |
0.00 |
| 10:23 |
3993.98 |
1625.48 |
0.00 |
| 10:22 |
4139.31 |
1631.10 |
0.00 |
| 10:21 |
4392.40 |
1698.94 |
0.00 |
| 10:20 |
4680.70 |
1847.55 |
0.00 |
| 10:19 |
4675.98 |
1859.78 |
0.00 |
| 10:18 |
4794.37 |
1962.85 |
0.00 |
| 10:17 |
4933.94 |
1992.50 |
0.00 |
| 10:16 |
4979.25 |
1866.19 |
0.00 |
| 10:15 |
4969.36 |
1946.18 |
0.00 |
| 10:14 |
5484.59 |
1995.23 |
0.00 |
| 10:13 |
5874.11 |
1851.11 |
0.00 |
| 10:12 |
6773.27 |
1919.57 |
0.00 |
| 10:11 |
7043.08 |
2022.86 |
0.00 |
| 10:10 |
7026.13 |
2015.76 |
0.00 |
| 10:09 |
7052.94 |
2055.70 |
0.00 |
| 10:08 |
7157.27 |
2217.67 |
0.00 |
| 10:07 |
7208.03 |
2248.86 |
0.00 |
| 10:06 |
7140.27 |
2247.94 |
0.00 |
| 10:05 |
7445.94 |
2419.95 |
0.00 |
| 10:04 |
7686.89 |
2477.92 |
0.00 |
| 10:03 |
7904.35 |
2408.31 |
0.00 |
| 10:02 |
8060.25 |
2332.33 |
0.00 |
| 10:01 |
8162.29 |
2289.73 |
0.00 |
| 10:00 |
8431.25 |
2412.87 |
0.00 |
| 09:59 |
8427.98 |
2551.03 |
0.00 |
| 09:58 |
8595.26 |
2648.57 |
0.00 |
| 09:57 |
9026.88 |
2735.12 |
0.00 |
| 09:56 |
8989.35 |
2570.80 |
0.00 |
| 09:55 |
8897.48 |
2404.11 |
0.00 |
| 09:54 |
8917.77 |
2525.64 |
0.00 |
| 09:53 |
8974.45 |
2845.66 |
0.00 |
| 09:52 |
9008.98 |
2828.37 |
0.00 |
| 09:51 |
8862.78 |
2747.62 |
0.00 |
| 09:50 |
8434.07 |
2466.22 |
0.00 |
| 09:49 |
8562.14 |
2508.10 |
0.00 |
| 09:48 |
8743.66 |
2691.46 |
0.00 |
| 09:47 |
8810.25 |
2746.50 |
0.00 |
| 09:46 |
9044.50 |
2529.71 |
0.00 |
| 09:45 |
7956.59 |
2360.57 |
0.00 |
| 09:44 |
7512.58 |
2215.13 |
0.00 |
| 09:43 |
7211.09 |
1984.96 |
0.00 |
| 09:42 |
6318.04 |
1826.08 |
0.00 |
| 09:41 |
5663.94 |
1769.82 |
0.00 |
| 09:40 |
4999.11 |
1444.01 |
0.00 |
| 09:39 |
5063.42 |
1238.17 |
0.00 |
| 09:38 |
5018.25 |
1216.47 |
0.00 |
| 09:37 |
4699.10 |
1208.74 |
0.00 |
| 09:36 |
3524.74 |
1088.79 |
0.00 |
| 09:35 |
2549.19 |
785.23 |
0.00 |
| 09:34 |
669.93 |
420.81 |
0.00 |
| 09:33 |
774.95 |
405.44 |
0.00 |
| 09:32 |
401.83 |
4.57 |
0.00 |
| 09:31 |
-583.45 |
-121.08 |
0.00 |
| 09:30 |
-294.30 |
26.89 |
0.00 |
|
| 大单资金：5172.37万元 |
成交额占比：2.62% |
| 中单资金：3752.83万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
70.91 |
4.94% |
1524.25 |
-10912.39 |
5172.37 |
2.62% |
3752.83 |
1.90% |
-7400.95 |
-3.75% |
| 20250806 |
67.57 |
0.30% |
-11701.45 |
4234.38 |
-3469.32 |
-3.29% |
-60.88 |
-0.06% |
-8171.25 |
-7.74% |
| 20250805 |
67.37 |
0.25% |
-5450.86 |
-1947.30 |
-3454.52 |
-2.30% |
-630.79 |
-0.42% |
-1365.55 |
-0.91% |
| 20250804 |
67.20 |
4.84% |
14728.21 |
11988.04 |
7431.88 |
2.86% |
385.53 |
0.15% |
6910.80 |
2.66% |
| 20250801 |
64.10 |
19.99% |
-24712.90 |
5405.25 |
-16592.80 |
-7.67% |
-6310.10 |
-2.92% |
-1810.00 |
-0.84% |
| 20250731 |
53.42 |
6.27% |
25314.98 |
21421.40 |
20319.14 |
13.76% |
1426.25 |
0.97% |
3569.59 |
2.42% |
| 20250730 |
50.27 |
-3.64% |
-14097.08 |
-5036.39 |
-9651.00 |
-19.28% |
-2897.93 |
-5.79% |
-1548.15 |
-3.09% |
| 20250729 |
52.17 |
4.47% |
10843.75 |
1301.00 |
10480.82 |
12.98% |
-157.79 |
-0.20% |
520.72 |
0.64% |
| 20250728 |
49.94 |
0.60% |
-428.95 |
-13364.97 |
849.09 |
2.40% |
-915.55 |
-2.59% |
-362.49 |
-1.02% |
| 20250725 |
49.64 |
0.55% |
-2354.50 |
-19998.55 |
-576.65 |
-2.14% |
-1126.27 |
-4.17% |
-651.58 |
-2.41% |
| 20250724 |
49.37 |
0.30% |
-9431.09 |
-27240.13 |
-6138.65 |
-15.52% |
-1645.30 |
-4.16% |
-1647.14 |
-4.16% |
| 20250723 |
49.22 |
-1.95% |
-4479.13 |
-18670.54 |
-3313.61 |
-9.61% |
-778.09 |
-2.26% |
-387.43 |
-1.12% |
| 20250722 |
50.20 |
-2.05% |
-6894.27 |
-15239.13 |
-4185.15 |
-7.61% |
-1504.06 |
-2.73% |
-1205.06 |
-2.19% |
| 20250721 |
51.25 |
0.95% |
-3299.75 |
-12878.62 |
-5784.49 |
-9.60% |
2187.10 |
3.63% |
297.64 |
0.49% |
| 20250718 |
50.77 |
-2.37% |
-16307.38 |
3394.95 |
-7818.23 |
-11.17% |
-4703.05 |
-6.72% |
-3786.10 |
-5.41% |
| 20250717 |
52.00 |
4.59% |
-475.28 |
1104.85 |
2430.94 |
2.92% |
1483.82 |
1.78% |
-4390.04 |
-5.27% |
| 20250716 |
49.72 |
1.47% |
-4811.75 |
4242.45 |
117.80 |
0.14% |
-936.96 |
-1.13% |
-3992.59 |
-4.83% |
| 20250715 |
49.00 |
0.57% |
-3816.71 |
811.30 |
-1824.64 |
-2.00% |
-1572.37 |
-1.72% |
-419.70 |
-0.46% |
| 20250714 |
48.72 |
5.30% |
21485.21 |
12016.93 |
10489.08 |
9.46% |
5863.26 |
5.29% |
5132.87 |
4.63% |
| 20250711 |
46.27 |
-2.61% |
-18550.39 |
-1246.66 |
-10108.33 |
-15.19% |
-4495.44 |
-6.76% |
-3946.62 |
-5.93% |
| 20250710 |
47.51 |
0.98% |
3517.25 |
12209.96 |
5568.54 |
6.38% |
272.78 |
0.31% |
-2324.07 |
-2.66% |
| 20250709 |
47.05 |
-1.98% |
-7431.47 |
5179.86 |
-3313.35 |
-7.61% |
-3951.59 |
-9.08% |
-166.53 |
-0.38% |
| 20250708 |
48.00 |
5.77% |
15737.15 |
1180.12 |
9380.99 |
12.80% |
3569.11 |
4.87% |
2787.05 |
3.80% |
| 20250707 |
45.38 |
-0.37% |
-4384.50 |
-16399.43 |
-2774.51 |
-8.30% |
-791.36 |
-2.37% |
-818.63 |
-2.45% |
| 20250704 |
45.55 |
1.22% |
3606.28 |
-19610.06 |
3348.29 |
5.90% |
1348.59 |
2.38% |
-1090.60 |
-1.92% |
| 20250703 |
45.00 |
0.60% |
-3915.41 |
-17242.53 |
-1461.56 |
-3.52% |
-1859.32 |
-4.48% |
-594.53 |
-1.43% |
| 20250702 |
44.73 |
-5.81% |
-11958.17 |
-14754.67 |
-7313.09 |
-13.24% |
-3871.02 |
-7.01% |
-774.06 |
-1.40% |
| 20250701 |
47.49 |
-3.48% |
-13861.11 |
-9330.31 |
-8198.56 |
-14.63% |
-3735.76 |
-6.67% |
-1926.79 |
-3.44% |
| 20250630 |
49.20 |
0.63% |
-10750.14 |
-4275.31 |
-5985.14 |
-9.52% |
-1349.36 |
-2.15% |
-3415.64 |
-5.43% |
| 20250627 |
48.89 |
4.27% |
6523.79 |
-2772.57 |
5715.82 |
7.47% |
2005.82 |
2.62% |
-1197.85 |
-1.56% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
