| 688800瑞可达 今日实时资金流向 |
| 15:00 |
-4026.93 |
-583.47 |
0.00 |
| 14:59 |
-4371.40 |
-612.27 |
0.00 |
| 14:58 |
-4371.40 |
-612.27 |
0.00 |
| 14:57 |
-4371.40 |
-627.61 |
0.00 |
| 14:56 |
-4271.35 |
-616.13 |
0.00 |
| 14:55 |
-4252.90 |
-577.14 |
0.00 |
| 14:54 |
-4291.89 |
-548.90 |
0.00 |
| 14:53 |
-4260.88 |
-510.74 |
0.00 |
| 14:52 |
-4291.69 |
-518.37 |
0.00 |
| 14:51 |
-4260.48 |
-429.36 |
0.00 |
| 14:50 |
-4236.62 |
-420.51 |
0.00 |
| 14:49 |
-4329.19 |
-447.71 |
0.00 |
| 14:48 |
-4441.50 |
-478.18 |
0.00 |
| 14:47 |
-4488.89 |
-437.90 |
0.00 |
| 14:46 |
-4527.18 |
-492.93 |
0.00 |
| 14:45 |
-4527.18 |
-470.12 |
0.00 |
| 14:44 |
-4547.55 |
-493.02 |
0.00 |
| 14:43 |
-4496.90 |
-563.75 |
0.00 |
| 14:42 |
-4449.24 |
-574.62 |
0.00 |
| 14:41 |
-4458.92 |
-629.24 |
0.00 |
| 14:40 |
-4412.42 |
-646.42 |
0.00 |
| 14:39 |
-4241.17 |
-680.05 |
0.00 |
| 14:38 |
-4164.76 |
-710.63 |
0.00 |
| 14:37 |
-4141.97 |
-724.38 |
0.00 |
| 14:36 |
-4092.21 |
-729.58 |
0.00 |
| 14:35 |
-4092.21 |
-758.01 |
0.00 |
| 14:34 |
-3864.35 |
-767.28 |
0.00 |
| 14:33 |
-3875.18 |
-772.69 |
0.00 |
| 14:32 |
-3890.87 |
-826.21 |
0.00 |
| 14:31 |
-3844.23 |
-842.98 |
0.00 |
| 14:30 |
-3923.36 |
-860.29 |
0.00 |
| 14:29 |
-3923.36 |
-880.21 |
0.00 |
| 14:28 |
-3935.67 |
-1003.16 |
0.00 |
| 14:27 |
-3886.92 |
-1033.25 |
0.00 |
| 14:26 |
-3777.29 |
-1021.46 |
0.00 |
| 14:25 |
-3754.46 |
-1021.47 |
0.00 |
| 14:24 |
-3634.27 |
-1031.58 |
0.00 |
| 14:23 |
-3663.21 |
-1009.55 |
0.00 |
| 14:22 |
-3515.95 |
-982.34 |
0.00 |
| 14:21 |
-3515.95 |
-959.22 |
0.00 |
| 14:20 |
-3488.43 |
-958.93 |
0.00 |
| 14:19 |
-3488.43 |
-958.22 |
0.00 |
| 14:18 |
-3455.19 |
-967.71 |
0.00 |
| 14:17 |
-3455.19 |
-980.60 |
0.00 |
| 14:16 |
-3381.82 |
-980.60 |
0.00 |
| 14:15 |
-3381.82 |
-999.23 |
0.00 |
| 14:14 |
-3516.43 |
-1006.85 |
0.00 |
| 14:13 |
-3516.43 |
-992.66 |
0.00 |
| 14:12 |
-3409.69 |
-900.33 |
0.00 |
| 14:11 |
-3409.69 |
-914.83 |
0.00 |
| 14:10 |
-3409.69 |
-901.15 |
0.00 |
| 14:09 |
-3379.42 |
-876.19 |
0.00 |
| 14:08 |
-3354.94 |
-857.13 |
0.00 |
| 14:07 |
-3354.94 |
-844.51 |
0.00 |
| 14:06 |
-3354.94 |
-849.84 |
0.00 |
| 14:05 |
-3335.93 |
-846.56 |
0.00 |
| 14:04 |
-3250.25 |
-841.14 |
0.00 |
| 14:03 |
-3250.25 |
-848.02 |
0.00 |
| 14:02 |
-3217.40 |
-885.22 |
0.00 |
| 14:01 |
-3194.70 |
-897.55 |
0.00 |
| 14:00 |
-3194.70 |
-924.40 |
0.00 |
| 13:59 |
-3231.15 |
-968.14 |
0.00 |
| 13:58 |
-3320.02 |
-1004.38 |
0.00 |
| 13:57 |
-3385.43 |
-1093.45 |
0.00 |
| 13:56 |
-3364.49 |
-1182.14 |
0.00 |
| 13:55 |
-2957.22 |
-1030.84 |
0.00 |
| 13:54 |
-2843.00 |
-989.53 |
0.00 |
| 13:53 |
-2843.00 |
-1007.92 |
0.00 |
| 13:52 |
-2820.64 |
-994.09 |
0.00 |
| 13:51 |
-2820.64 |
-997.39 |
0.00 |
| 13:50 |
-2847.99 |
-1026.13 |
0.00 |
| 13:49 |
-2847.99 |
-1022.43 |
0.00 |
| 13:48 |
-2813.35 |
-1003.14 |
0.00 |
| 13:47 |
-2725.95 |
-1003.25 |
0.00 |
| 13:46 |
-2725.95 |
-942.99 |
0.00 |
| 13:45 |
-2689.85 |
-908.31 |
0.00 |
| 13:44 |
-2704.31 |
-894.34 |
0.00 |
| 13:43 |
-2704.31 |
-879.37 |
0.00 |
| 13:42 |
-2660.02 |
-873.42 |
0.00 |
| 13:41 |
-2476.26 |
-847.00 |
0.00 |
| 13:40 |
-2438.18 |
-881.18 |
0.00 |
| 13:39 |
-2438.18 |
-867.95 |
0.00 |
| 13:38 |
-2341.98 |
-859.78 |
0.00 |
| 13:37 |
-2318.94 |
-859.72 |
0.00 |
| 13:36 |
-2341.02 |
-844.47 |
0.00 |
| 13:35 |
-2509.09 |
-841.71 |
0.00 |
| 13:34 |
-2664.86 |
-881.86 |
0.00 |
| 13:33 |
-2618.00 |
-826.09 |
0.00 |
| 13:32 |
-2709.27 |
-806.10 |
0.00 |
| 13:31 |
-2709.27 |
-790.11 |
0.00 |
| 13:30 |
-2751.20 |
-780.02 |
0.00 |
| 13:29 |
-2751.20 |
-775.98 |
0.00 |
| 13:28 |
-2775.57 |
-786.94 |
0.00 |
| 13:27 |
-2775.57 |
-755.75 |
0.00 |
| 13:26 |
-2794.70 |
-757.92 |
0.00 |
| 13:25 |
-2946.73 |
-857.49 |
0.00 |
| 13:24 |
-2712.20 |
-827.07 |
0.00 |
| 13:23 |
-2602.13 |
-791.07 |
0.00 |
| 13:22 |
-2602.13 |
-822.48 |
0.00 |
| 13:21 |
-2684.75 |
-750.03 |
0.00 |
| 13:20 |
-2672.97 |
-733.05 |
0.00 |
| 13:19 |
-2672.97 |
-699.68 |
0.00 |
| 13:18 |
-2598.51 |
-626.38 |
0.00 |
| 13:17 |
-2769.05 |
-646.94 |
0.00 |
| 13:16 |
-2769.05 |
-547.82 |
0.00 |
| 13:15 |
-2742.08 |
-570.92 |
0.00 |
| 13:14 |
-2742.08 |
-563.09 |
0.00 |
| 13:13 |
-2744.97 |
-607.43 |
0.00 |
| 13:12 |
-2704.39 |
-543.87 |
0.00 |
| 13:11 |
-2385.43 |
-535.85 |
0.00 |
| 13:10 |
-2385.43 |
-545.14 |
0.00 |
| 13:09 |
-2334.85 |
-577.51 |
0.00 |
| 13:08 |
-2386.53 |
-642.80 |
0.00 |
| 13:07 |
-2386.53 |
-506.63 |
0.00 |
| 13:06 |
-2499.25 |
-478.63 |
0.00 |
| 13:05 |
-2713.23 |
-563.32 |
0.00 |
| 13:04 |
-2681.63 |
-618.77 |
0.00 |
| 13:03 |
-2838.40 |
-679.79 |
0.00 |
| 13:02 |
-3371.61 |
-772.51 |
0.00 |
| 13:01 |
-3249.18 |
-826.79 |
0.00 |
| 11:30 |
-3466.23 |
-1057.09 |
0.00 |
| 11:29 |
-3682.33 |
-1154.71 |
0.00 |
| 11:28 |
-3682.33 |
-1163.67 |
0.00 |
| 11:27 |
-3682.33 |
-1222.19 |
0.00 |
| 11:26 |
-3712.73 |
-1238.13 |
0.00 |
| 11:25 |
-3753.96 |
-1255.08 |
0.00 |
| 11:24 |
-3753.96 |
-1261.59 |
0.00 |
| 11:23 |
-3858.93 |
-1321.45 |
0.00 |
| 11:22 |
-3858.93 |
-1292.92 |
0.00 |
| 11:21 |
-3863.02 |
-1261.91 |
0.00 |
| 11:20 |
-3884.84 |
-1301.94 |
0.00 |
| 11:19 |
-3884.84 |
-1301.40 |
0.00 |
| 11:18 |
-3861.37 |
-1329.92 |
0.00 |
| 11:17 |
-3956.20 |
-1330.34 |
0.00 |
| 11:16 |
-3811.35 |
-1270.92 |
0.00 |
| 11:15 |
-3898.49 |
-1277.43 |
0.00 |
| 11:14 |
-3860.60 |
-1271.12 |
0.00 |
| 11:13 |
-3779.13 |
-1412.68 |
0.00 |
| 11:12 |
-3227.96 |
-1328.91 |
0.00 |
| 11:11 |
-3250.15 |
-1261.87 |
0.00 |
| 11:10 |
-3250.15 |
-1267.07 |
0.00 |
| 11:09 |
-3083.48 |
-1252.98 |
0.00 |
| 11:08 |
-2940.14 |
-1240.76 |
0.00 |
| 11:07 |
-2849.13 |
-1260.35 |
0.00 |
| 11:06 |
-2849.13 |
-1283.32 |
0.00 |
| 11:05 |
-2849.13 |
-1237.52 |
0.00 |
| 11:04 |
-2849.13 |
-1223.12 |
0.00 |
| 11:03 |
-2821.46 |
-1236.93 |
0.00 |
| 11:02 |
-2839.45 |
-1239.78 |
0.00 |
| 11:01 |
-2811.53 |
-1246.21 |
0.00 |
| 11:00 |
-2811.53 |
-1236.74 |
0.00 |
| 10:59 |
-2788.31 |
-1231.34 |
0.00 |
| 10:58 |
-2679.70 |
-1148.14 |
0.00 |
| 10:57 |
-2729.75 |
-1104.22 |
0.00 |
| 10:56 |
-2775.15 |
-1108.30 |
0.00 |
| 10:55 |
-2852.58 |
-1164.30 |
0.00 |
| 10:54 |
-2607.51 |
-1144.31 |
0.00 |
| 10:53 |
-2703.71 |
-1195.52 |
0.00 |
| 10:52 |
-2734.29 |
-1216.85 |
0.00 |
| 10:51 |
-2808.01 |
-1175.44 |
0.00 |
| 10:50 |
-2834.17 |
-1168.06 |
0.00 |
| 10:49 |
-2748.51 |
-1133.76 |
0.00 |
| 10:48 |
-2901.43 |
-1153.73 |
0.00 |
| 10:47 |
-3007.97 |
-1161.32 |
0.00 |
| 10:46 |
-3007.97 |
-1148.02 |
0.00 |
| 10:45 |
-2889.98 |
-1143.22 |
0.00 |
| 10:44 |
-2785.11 |
-1109.83 |
0.00 |
| 10:43 |
-2631.30 |
-1082.33 |
0.00 |
| 10:42 |
-2692.74 |
-1024.45 |
0.00 |
| 10:41 |
-2597.84 |
-1000.27 |
0.00 |
| 10:40 |
-2599.64 |
-1047.33 |
0.00 |
| 10:39 |
-2692.79 |
-1088.50 |
0.00 |
| 10:38 |
-2652.61 |
-1051.06 |
0.00 |
| 10:37 |
-2789.43 |
-1067.17 |
0.00 |
| 10:36 |
-2789.43 |
-1045.24 |
0.00 |
| 10:35 |
-2900.41 |
-1104.86 |
0.00 |
| 10:34 |
-2809.94 |
-1172.45 |
0.00 |
| 10:33 |
-2785.34 |
-1138.73 |
0.00 |
| 10:32 |
-2742.75 |
-1129.16 |
0.00 |
| 10:31 |
-2762.23 |
-1104.35 |
0.00 |
| 10:30 |
-2786.53 |
-1120.93 |
0.00 |
| 10:29 |
-2564.69 |
-1195.95 |
0.00 |
| 10:28 |
-2429.60 |
-1154.66 |
0.00 |
| 10:27 |
-2265.53 |
-1062.91 |
0.00 |
| 10:26 |
-2397.85 |
-1035.70 |
0.00 |
| 10:25 |
-2419.98 |
-1008.53 |
0.00 |
| 10:24 |
-2571.78 |
-1035.28 |
0.00 |
| 10:23 |
-2453.82 |
-1049.04 |
0.00 |
| 10:22 |
-2585.60 |
-1160.06 |
0.00 |
| 10:21 |
-2658.82 |
-1301.89 |
0.00 |
| 10:20 |
-2728.83 |
-1490.09 |
0.00 |
| 10:19 |
-2066.23 |
-1588.37 |
0.00 |
| 10:18 |
-1919.67 |
-1449.71 |
0.00 |
| 10:17 |
-1753.46 |
-1386.98 |
0.00 |
| 10:16 |
-1723.64 |
-1351.18 |
0.00 |
| 10:15 |
-1643.67 |
-1369.13 |
0.00 |
| 10:14 |
-470.02 |
-1378.70 |
0.00 |
| 10:13 |
-189.77 |
-1407.34 |
0.00 |
| 10:12 |
-92.90 |
-1304.48 |
0.00 |
| 10:11 |
259.74 |
-1186.02 |
0.00 |
| 10:10 |
194.83 |
-1108.44 |
0.00 |
| 10:09 |
213.41 |
-1010.05 |
0.00 |
| 10:08 |
238.05 |
-991.77 |
0.00 |
| 10:07 |
230.05 |
-1025.53 |
0.00 |
| 10:06 |
178.67 |
-1035.01 |
0.00 |
| 10:05 |
568.60 |
-1060.67 |
0.00 |
| 10:04 |
366.64 |
-1188.74 |
0.00 |
| 10:03 |
685.92 |
-1271.48 |
0.00 |
| 10:02 |
336.24 |
-1247.50 |
0.00 |
| 10:01 |
466.96 |
-1323.44 |
0.00 |
| 10:00 |
543.79 |
-1313.45 |
0.00 |
| 09:59 |
550.87 |
-1303.77 |
0.00 |
| 09:58 |
642.82 |
-1332.47 |
0.00 |
| 09:57 |
804.01 |
-1305.27 |
0.00 |
| 09:56 |
796.86 |
-1354.56 |
0.00 |
| 09:55 |
1000.86 |
-1314.90 |
0.00 |
| 09:54 |
1169.71 |
-1316.26 |
0.00 |
| 09:53 |
1049.30 |
-1300.73 |
0.00 |
| 09:52 |
871.35 |
-1297.88 |
0.00 |
| 09:51 |
431.98 |
-1335.34 |
0.00 |
| 09:50 |
535.69 |
-1320.21 |
0.00 |
| 09:49 |
641.20 |
-1333.33 |
0.00 |
| 09:48 |
247.65 |
-1308.26 |
0.00 |
| 09:47 |
-62.81 |
-1331.85 |
0.00 |
| 09:46 |
97.91 |
-1140.94 |
0.00 |
| 09:45 |
-42.39 |
-1177.00 |
0.00 |
| 09:44 |
-381.22 |
-1126.80 |
0.00 |
| 09:43 |
-373.22 |
-1057.65 |
0.00 |
| 09:42 |
-341.35 |
-1043.69 |
0.00 |
| 09:41 |
303.37 |
-789.86 |
0.00 |
| 09:40 |
215.84 |
-731.46 |
0.00 |
| 09:39 |
-456.73 |
-787.39 |
0.00 |
| 09:38 |
-90.61 |
-761.48 |
0.00 |
| 09:37 |
310.65 |
-666.35 |
0.00 |
| 09:36 |
393.08 |
-698.27 |
0.00 |
| 09:35 |
978.45 |
-824.99 |
0.00 |
| 09:34 |
1239.88 |
-860.23 |
0.00 |
| 09:33 |
924.95 |
-732.20 |
0.00 |
| 09:32 |
673.25 |
-537.56 |
0.00 |
| 09:31 |
377.06 |
-502.20 |
0.00 |
| 09:30 |
89.94 |
-214.07 |
0.00 |
|
| 大单资金：-4026.93万元 |
成交额占比：-3.63% |
| 中单资金：-583.47万元 |
成交额占比：-0.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
76.72 |
-1.72% |
-7305.93 |
1588.51 |
-4026.93 |
-3.63% |
-583.47 |
-0.53% |
-2695.53 |
-2.43% |
| 20250828 |
78.06 |
7.31% |
2844.13 |
8759.42 |
9537.09 |
6.44% |
-552.90 |
-0.37% |
-6140.06 |
-4.14% |
| 20250827 |
72.74 |
3.77% |
20376.11 |
-7969.00 |
16509.42 |
11.06% |
1992.23 |
1.34% |
1874.46 |
1.26% |
| 20250826 |
70.10 |
-4.37% |
-19508.48 |
-37160.15 |
-14606.40 |
-13.98% |
-5882.14 |
-5.63% |
980.06 |
0.94% |
| 20250825 |
73.30 |
1.26% |
-2738.62 |
-11901.92 |
-5824.67 |
-5.19% |
-209.08 |
-0.19% |
3295.13 |
2.94% |
| 20250822 |
72.39 |
2.00% |
1133.89 |
-10604.80 |
3143.98 |
3.99% |
-1426.24 |
-1.81% |
-583.85 |
-0.74% |
| 20250821 |
70.97 |
-4.55% |
-702.34 |
-299.77 |
-7191.33 |
-6.91% |
505.11 |
0.49% |
5983.88 |
5.75% |
| 20250820 |
74.35 |
-7.82% |
-14612.77 |
4828.08 |
-12681.73 |
-8.47% |
-237.72 |
-0.16% |
-1693.32 |
-1.13% |
| 20250819 |
80.66 |
3.64% |
6906.94 |
29573.83 |
10651.83 |
5.36% |
-1980.80 |
-1.00% |
-1764.09 |
-0.89% |
| 20250818 |
77.83 |
0.04% |
-3850.65 |
20448.51 |
-4527.55 |
-2.58% |
950.11 |
0.54% |
-273.21 |
-0.16% |
| 20250815 |
77.80 |
9.89% |
17186.15 |
29999.13 |
13449.01 |
7.64% |
3729.94 |
2.12% |
7.20 |
0.00% |
| 20250814 |
70.80 |
-1.10% |
-1648.22 |
8299.60 |
-2063.48 |
-1.30% |
1566.42 |
0.99% |
-1151.16 |
-0.73% |
| 20250813 |
71.59 |
4.66% |
11872.52 |
15535.45 |
12064.02 |
7.59% |
4038.75 |
2.54% |
-4230.25 |
-2.66% |
| 20250812 |
68.40 |
0.62% |
349.43 |
2.11 |
1526.51 |
1.57% |
-293.49 |
-0.30% |
-883.59 |
-0.91% |
| 20250811 |
67.98 |
2.46% |
5063.29 |
-4978.92 |
5023.07 |
5.59% |
-334.40 |
-0.37% |
374.62 |
0.42% |
| 20250808 |
66.35 |
-6.43% |
-12061.57 |
-2570.11 |
-8250.52 |
-6.03% |
-3384.66 |
-2.47% |
-426.39 |
-0.31% |
| 20250807 |
70.91 |
4.94% |
1524.25 |
-10912.39 |
5172.37 |
2.62% |
3752.83 |
1.90% |
-7400.95 |
-3.75% |
| 20250806 |
67.57 |
0.30% |
-11701.45 |
4234.38 |
-3469.32 |
-3.29% |
-60.88 |
-0.06% |
-8171.25 |
-7.74% |
| 20250805 |
67.37 |
0.25% |
-5450.86 |
-1947.30 |
-3454.52 |
-2.30% |
-630.79 |
-0.42% |
-1365.55 |
-0.91% |
| 20250804 |
67.20 |
4.84% |
14728.21 |
11988.04 |
7431.88 |
2.86% |
385.53 |
0.15% |
6910.80 |
2.66% |
| 20250801 |
64.10 |
19.99% |
-24712.90 |
5405.25 |
-16592.80 |
-7.67% |
-6310.10 |
-2.92% |
-1810.00 |
-0.84% |
| 20250731 |
53.42 |
6.27% |
25314.98 |
21421.40 |
20319.14 |
13.76% |
1426.25 |
0.97% |
3569.59 |
2.42% |
| 20250730 |
50.27 |
-3.64% |
-14097.08 |
-5036.39 |
-9651.00 |
-19.28% |
-2897.93 |
-5.79% |
-1548.15 |
-3.09% |
| 20250729 |
52.17 |
4.47% |
10843.75 |
1301.00 |
10480.82 |
12.98% |
-157.79 |
-0.20% |
520.72 |
0.64% |
| 20250728 |
49.94 |
0.60% |
-428.95 |
-13364.97 |
849.09 |
2.40% |
-915.55 |
-2.59% |
-362.49 |
-1.02% |
| 20250725 |
49.64 |
0.55% |
-2354.50 |
-19998.55 |
-576.65 |
-2.14% |
-1126.27 |
-4.17% |
-651.58 |
-2.41% |
| 20250724 |
49.37 |
0.30% |
-9431.09 |
-27240.13 |
-6138.65 |
-15.52% |
-1645.30 |
-4.16% |
-1647.14 |
-4.16% |
| 20250723 |
49.22 |
-1.95% |
-4479.13 |
-18670.54 |
-3313.61 |
-9.61% |
-778.09 |
-2.26% |
-387.43 |
-1.12% |
| 20250722 |
50.20 |
-2.05% |
-6894.27 |
-15239.13 |
-4185.15 |
-7.61% |
-1504.06 |
-2.73% |
-1205.06 |
-2.19% |
| 20250721 |
51.25 |
0.95% |
-3299.75 |
-12878.62 |
-5784.49 |
-9.60% |
2187.10 |
3.63% |
297.64 |
0.49% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
