| 688800瑞可达 今日实时资金流向 |
| 15:00 |
5201.47 |
1825.70 |
0.00 |
| 14:59 |
4898.06 |
1758.15 |
0.00 |
| 14:58 |
4898.06 |
1758.15 |
0.00 |
| 14:57 |
4898.06 |
1758.15 |
0.00 |
| 14:56 |
5005.11 |
1776.64 |
0.00 |
| 14:55 |
5050.32 |
1752.69 |
0.00 |
| 14:54 |
5109.81 |
1778.62 |
0.00 |
| 14:53 |
5131.51 |
1829.77 |
0.00 |
| 14:52 |
5157.33 |
1822.70 |
0.00 |
| 14:51 |
5246.33 |
1824.49 |
0.00 |
| 14:50 |
5246.33 |
1821.43 |
0.00 |
| 14:49 |
5266.45 |
1821.70 |
0.00 |
| 14:48 |
5298.56 |
1858.63 |
0.00 |
| 14:47 |
5298.56 |
1876.54 |
0.00 |
| 14:46 |
5393.35 |
1858.05 |
0.00 |
| 14:45 |
5393.35 |
1845.59 |
0.00 |
| 14:44 |
5220.74 |
1847.70 |
0.00 |
| 14:43 |
5057.12 |
1877.21 |
0.00 |
| 14:42 |
5078.16 |
1871.53 |
0.00 |
| 14:41 |
5113.04 |
1889.16 |
0.00 |
| 14:40 |
5163.70 |
1905.23 |
0.00 |
| 14:39 |
5127.99 |
1930.59 |
0.00 |
| 14:38 |
5093.59 |
1907.78 |
0.00 |
| 14:37 |
5053.20 |
1892.17 |
0.00 |
| 14:36 |
5053.20 |
1919.34 |
0.00 |
| 14:35 |
5098.08 |
1924.79 |
0.00 |
| 14:34 |
5169.70 |
1918.72 |
0.00 |
| 14:33 |
5178.12 |
1928.48 |
0.00 |
| 14:32 |
5204.68 |
1895.17 |
0.00 |
| 14:31 |
5147.59 |
1904.98 |
0.00 |
| 14:30 |
5114.89 |
1900.12 |
0.00 |
| 14:29 |
5114.89 |
1899.58 |
0.00 |
| 14:28 |
5133.95 |
1914.89 |
0.00 |
| 14:27 |
5056.47 |
1941.11 |
0.00 |
| 14:26 |
4910.89 |
1935.57 |
0.00 |
| 14:25 |
4876.02 |
1919.34 |
0.00 |
| 14:24 |
4876.02 |
1892.89 |
0.00 |
| 14:23 |
4900.25 |
1893.07 |
0.00 |
| 14:22 |
4811.94 |
1819.67 |
0.00 |
| 14:21 |
4589.29 |
1774.40 |
0.00 |
| 14:20 |
4596.56 |
1758.23 |
0.00 |
| 14:19 |
4596.56 |
1729.12 |
0.00 |
| 14:18 |
4596.56 |
1715.83 |
0.00 |
| 14:17 |
4514.79 |
1709.83 |
0.00 |
| 14:16 |
4514.79 |
1739.18 |
0.00 |
| 14:15 |
4501.34 |
1728.78 |
0.00 |
| 14:14 |
4536.20 |
1701.98 |
0.00 |
| 14:13 |
4652.00 |
1683.40 |
0.00 |
| 14:12 |
4858.49 |
1565.95 |
0.00 |
| 14:11 |
4870.56 |
1615.33 |
0.00 |
| 14:10 |
5036.38 |
1698.38 |
0.00 |
| 14:09 |
5191.10 |
1729.26 |
0.00 |
| 14:08 |
5191.10 |
1768.68 |
0.00 |
| 14:07 |
5158.93 |
1745.79 |
0.00 |
| 14:06 |
5206.82 |
1724.00 |
0.00 |
| 14:05 |
5206.82 |
1759.34 |
0.00 |
| 14:04 |
5167.27 |
1733.21 |
0.00 |
| 14:03 |
5240.04 |
1753.66 |
0.00 |
| 14:02 |
5438.57 |
1859.94 |
0.00 |
| 14:01 |
5438.57 |
1894.66 |
0.00 |
| 14:00 |
5438.57 |
1905.34 |
0.00 |
| 13:59 |
5438.57 |
1889.42 |
0.00 |
| 13:58 |
5331.54 |
1873.52 |
0.00 |
| 13:57 |
5484.53 |
1889.16 |
0.00 |
| 13:56 |
5512.24 |
1934.06 |
0.00 |
| 13:55 |
5562.55 |
1965.03 |
0.00 |
| 13:54 |
5562.55 |
1981.05 |
0.00 |
| 13:53 |
5485.33 |
1953.80 |
0.00 |
| 13:52 |
5485.33 |
1972.96 |
0.00 |
| 13:51 |
5468.46 |
1923.70 |
0.00 |
| 13:50 |
5570.20 |
1970.70 |
0.00 |
| 13:49 |
5570.20 |
1972.33 |
0.00 |
| 13:48 |
5575.56 |
1977.41 |
0.00 |
| 13:47 |
5636.25 |
1982.13 |
0.00 |
| 13:46 |
5636.25 |
1982.13 |
0.00 |
| 13:45 |
5636.25 |
1902.38 |
0.00 |
| 13:44 |
5668.02 |
1880.97 |
0.00 |
| 13:43 |
5668.02 |
1886.39 |
0.00 |
| 13:42 |
5617.58 |
1890.17 |
0.00 |
| 13:41 |
5670.12 |
1940.13 |
0.00 |
| 13:40 |
5781.35 |
1925.68 |
0.00 |
| 13:39 |
5877.01 |
1900.17 |
0.00 |
| 13:38 |
5835.59 |
1826.10 |
0.00 |
| 13:37 |
5862.74 |
1819.84 |
0.00 |
| 13:36 |
5883.43 |
1879.02 |
0.00 |
| 13:35 |
5886.52 |
1868.26 |
0.00 |
| 13:34 |
5921.33 |
1876.53 |
0.00 |
| 13:33 |
5943.18 |
1866.17 |
0.00 |
| 13:32 |
5914.46 |
1841.35 |
0.00 |
| 13:31 |
5755.39 |
1747.69 |
0.00 |
| 13:30 |
5707.14 |
1695.55 |
0.00 |
| 13:29 |
5624.70 |
1665.36 |
0.00 |
| 13:28 |
6075.62 |
1676.97 |
0.00 |
| 13:27 |
6122.27 |
1707.08 |
0.00 |
| 13:26 |
6147.99 |
1741.81 |
0.00 |
| 13:25 |
6147.99 |
1753.68 |
0.00 |
| 13:24 |
6086.08 |
1659.49 |
0.00 |
| 13:23 |
5653.42 |
1656.91 |
0.00 |
| 13:22 |
5596.65 |
1651.41 |
0.00 |
| 13:21 |
5596.65 |
1589.17 |
0.00 |
| 13:20 |
5493.13 |
1573.96 |
0.00 |
| 13:19 |
5493.13 |
1584.26 |
0.00 |
| 13:18 |
5617.36 |
1590.18 |
0.00 |
| 13:17 |
5717.60 |
1568.47 |
0.00 |
| 13:16 |
5700.71 |
1617.33 |
0.00 |
| 13:15 |
5747.95 |
1613.50 |
0.00 |
| 13:14 |
5792.44 |
1625.15 |
0.00 |
| 13:13 |
5979.11 |
1609.85 |
0.00 |
| 13:12 |
5979.11 |
1588.47 |
0.00 |
| 13:11 |
5923.09 |
1638.58 |
0.00 |
| 13:10 |
5909.76 |
1657.24 |
0.00 |
| 13:09 |
6011.41 |
1655.33 |
0.00 |
| 13:08 |
5733.08 |
1620.25 |
0.00 |
| 13:07 |
5660.08 |
1562.76 |
0.00 |
| 13:06 |
5530.54 |
1574.94 |
0.00 |
| 13:05 |
5530.54 |
1614.94 |
0.00 |
| 13:04 |
5550.55 |
1611.94 |
0.00 |
| 13:03 |
5702.88 |
1610.20 |
0.00 |
| 13:02 |
5752.76 |
1661.39 |
0.00 |
| 13:01 |
5920.40 |
1626.18 |
0.00 |
| 11:30 |
6086.63 |
1563.96 |
0.00 |
| 11:29 |
6086.63 |
1565.97 |
0.00 |
| 11:28 |
6116.59 |
1512.28 |
0.00 |
| 11:27 |
6099.19 |
1416.18 |
0.00 |
| 11:26 |
5733.43 |
1279.42 |
0.00 |
| 11:25 |
5712.61 |
1158.92 |
0.00 |
| 11:24 |
5524.06 |
1097.78 |
0.00 |
| 11:23 |
5378.99 |
912.39 |
0.00 |
| 11:22 |
5378.99 |
886.49 |
0.00 |
| 11:21 |
5431.17 |
856.87 |
0.00 |
| 11:20 |
5433.49 |
819.43 |
0.00 |
| 11:19 |
5297.85 |
758.38 |
0.00 |
| 11:18 |
5197.44 |
651.17 |
0.00 |
| 11:17 |
5179.14 |
634.12 |
0.00 |
| 11:16 |
5156.16 |
611.26 |
0.00 |
| 11:15 |
5076.18 |
567.26 |
0.00 |
| 11:14 |
4992.09 |
500.32 |
0.00 |
| 11:13 |
4937.57 |
479.03 |
0.00 |
| 11:12 |
4845.97 |
416.71 |
0.00 |
| 11:11 |
4817.69 |
431.83 |
0.00 |
| 11:10 |
4727.35 |
436.65 |
0.00 |
| 11:09 |
4727.35 |
449.95 |
0.00 |
| 11:08 |
4748.95 |
644.60 |
0.00 |
| 11:07 |
4776.16 |
730.84 |
0.00 |
| 11:06 |
4714.58 |
654.17 |
0.00 |
| 11:05 |
4799.31 |
651.80 |
0.00 |
| 11:04 |
4708.36 |
602.05 |
0.00 |
| 11:03 |
4706.41 |
635.04 |
0.00 |
| 11:02 |
4683.53 |
601.71 |
0.00 |
| 11:01 |
4730.87 |
666.00 |
0.00 |
| 11:00 |
4440.51 |
519.08 |
0.00 |
| 10:59 |
4022.80 |
409.39 |
0.00 |
| 10:58 |
3754.21 |
416.94 |
0.00 |
| 10:57 |
3431.55 |
355.69 |
0.00 |
| 10:56 |
3150.54 |
286.24 |
0.00 |
| 10:55 |
3067.05 |
224.74 |
0.00 |
| 10:54 |
2632.75 |
116.82 |
0.00 |
| 10:53 |
2269.86 |
115.89 |
0.00 |
| 10:52 |
1959.73 |
-113.48 |
0.00 |
| 10:51 |
1913.19 |
-80.26 |
0.00 |
| 10:50 |
1875.13 |
-188.98 |
0.00 |
| 10:49 |
1726.10 |
-299.19 |
0.00 |
| 10:48 |
913.57 |
-281.54 |
0.00 |
| 10:47 |
814.44 |
-239.91 |
0.00 |
| 10:46 |
814.44 |
-259.19 |
0.00 |
| 10:45 |
814.44 |
-280.62 |
0.00 |
| 10:44 |
832.37 |
-260.90 |
0.00 |
| 10:43 |
832.37 |
-259.86 |
0.00 |
| 10:42 |
791.98 |
-285.41 |
0.00 |
| 10:41 |
921.20 |
-264.27 |
0.00 |
| 10:40 |
819.53 |
-320.59 |
0.00 |
| 10:39 |
989.19 |
-357.32 |
0.00 |
| 10:38 |
582.90 |
-419.23 |
0.00 |
| 10:37 |
-74.87 |
-554.07 |
0.00 |
| 10:36 |
-0.54 |
-654.97 |
0.00 |
| 10:35 |
-95.07 |
-714.18 |
0.00 |
| 10:34 |
-244.84 |
-704.64 |
0.00 |
| 10:33 |
-244.84 |
-739.20 |
0.00 |
| 10:32 |
-239.13 |
-745.50 |
0.00 |
| 10:31 |
-239.08 |
-765.18 |
0.00 |
| 10:30 |
-277.59 |
-753.27 |
0.00 |
| 10:29 |
-277.59 |
-775.12 |
0.00 |
| 10:28 |
-277.59 |
-810.47 |
0.00 |
| 10:27 |
-226.10 |
-758.37 |
0.00 |
| 10:26 |
-99.61 |
-737.64 |
0.00 |
| 10:25 |
-86.57 |
-761.59 |
0.00 |
| 10:24 |
-58.76 |
-744.40 |
0.00 |
| 10:23 |
30.04 |
-750.96 |
0.00 |
| 10:22 |
132.32 |
-669.26 |
0.00 |
| 10:21 |
111.44 |
-630.98 |
0.00 |
| 10:20 |
71.73 |
-602.28 |
0.00 |
| 10:19 |
126.32 |
-581.50 |
0.00 |
| 10:18 |
126.32 |
-626.38 |
0.00 |
| 10:17 |
162.21 |
-646.88 |
0.00 |
| 10:16 |
200.68 |
-659.25 |
0.00 |
| 10:15 |
200.68 |
-687.10 |
0.00 |
| 10:14 |
252.03 |
-685.36 |
0.00 |
| 10:13 |
200.79 |
-678.14 |
0.00 |
| 10:12 |
254.21 |
-599.40 |
0.00 |
| 10:11 |
292.79 |
-577.39 |
0.00 |
| 10:10 |
316.49 |
-519.14 |
0.00 |
| 10:09 |
612.38 |
-461.07 |
0.00 |
| 10:08 |
657.85 |
-445.09 |
0.00 |
| 10:07 |
637.06 |
-433.35 |
0.00 |
| 10:06 |
660.70 |
-427.61 |
0.00 |
| 10:05 |
692.32 |
-431.52 |
0.00 |
| 10:04 |
880.66 |
-438.05 |
0.00 |
| 10:03 |
1015.49 |
-426.80 |
0.00 |
| 10:02 |
1071.64 |
-388.56 |
0.00 |
| 10:01 |
1305.84 |
-345.86 |
0.00 |
| 10:00 |
1332.10 |
-287.26 |
0.00 |
| 09:59 |
1312.69 |
-328.81 |
0.00 |
| 09:58 |
1283.07 |
-433.80 |
0.00 |
| 09:57 |
1125.05 |
-401.14 |
0.00 |
| 09:56 |
980.85 |
-428.35 |
0.00 |
| 09:55 |
828.57 |
-394.98 |
0.00 |
| 09:54 |
887.49 |
-367.89 |
0.00 |
| 09:53 |
544.88 |
-332.14 |
0.00 |
| 09:52 |
416.16 |
-356.51 |
0.00 |
| 09:51 |
275.61 |
-363.04 |
0.00 |
| 09:50 |
358.49 |
-337.55 |
0.00 |
| 09:49 |
276.08 |
-324.49 |
0.00 |
| 09:48 |
358.89 |
-292.76 |
0.00 |
| 09:47 |
482.93 |
-292.60 |
0.00 |
| 09:46 |
559.85 |
-271.81 |
0.00 |
| 09:45 |
815.39 |
-186.72 |
0.00 |
| 09:44 |
787.80 |
-217.18 |
0.00 |
| 09:43 |
826.05 |
-177.67 |
0.00 |
| 09:42 |
930.01 |
-128.94 |
0.00 |
| 09:41 |
1091.87 |
-282.31 |
0.00 |
| 09:40 |
1071.46 |
-349.95 |
0.00 |
| 09:39 |
919.73 |
-295.32 |
0.00 |
| 09:38 |
977.72 |
-294.76 |
0.00 |
| 09:37 |
959.73 |
-295.13 |
0.00 |
| 09:36 |
918.52 |
-266.11 |
0.00 |
| 09:35 |
763.32 |
-261.79 |
0.00 |
| 09:34 |
732.30 |
-237.83 |
0.00 |
| 09:33 |
693.87 |
-150.12 |
0.00 |
| 09:32 |
441.10 |
-34.12 |
0.00 |
| 09:31 |
101.47 |
-165.25 |
0.00 |
| 09:30 |
193.04 |
23.70 |
0.00 |
|
| 大单资金：5201.47万元 |
成交额占比：7.15% |
| 中单资金：1825.70万元 |
成交额占比：2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
54.08 |
7.30% |
8404.18 |
13014.67 |
5201.47 |
7.15% |
1825.70 |
2.51% |
1377.01 |
1.89% |
| 20241219 |
50.40 |
3.66% |
3536.09 |
8563.87 |
701.61 |
1.10% |
1990.75 |
3.14% |
843.73 |
1.33% |
| 20241218 |
48.62 |
-0.57% |
2607.07 |
8184.25 |
-1196.74 |
-1.60% |
-2095.87 |
-2.80% |
5899.68 |
7.87% |
| 20241217 |
48.90 |
-7.74% |
-19843.75 |
10764.42 |
-1484.99 |
-1.54% |
-3785.00 |
-3.93% |
-14573.76 |
-15.12% |
| 20241216 |
53.00 |
18.73% |
14540.21 |
11007.58 |
9793.32 |
9.31% |
3041.44 |
2.89% |
1705.45 |
1.62% |
| 20241213 |
44.64 |
1.87% |
193.90 |
-7.90 |
750.67 |
1.51% |
585.50 |
1.18% |
-1142.27 |
-2.29% |
| 20241212 |
43.82 |
1.22% |
-959.20 |
-3293.01 |
321.99 |
0.91% |
990.49 |
2.80% |
-2271.68 |
-6.42% |
| 20241211 |
43.29 |
5.38% |
3022.73 |
-5002.80 |
1383.43 |
4.27% |
1240.54 |
3.83% |
398.76 |
1.23% |
| 20241210 |
41.08 |
0.64% |
-1331.89 |
-8023.75 |
-1241.83 |
-4.63% |
-396.58 |
-1.48% |
306.52 |
1.14% |
| 20241209 |
40.82 |
-3.06% |
-2459.96 |
-1615.68 |
-1222.16 |
-7.60% |
-699.47 |
-4.35% |
-538.33 |
-3.35% |
| 20241206 |
42.11 |
-3.26% |
-4796.01 |
-1845.63 |
-2534.44 |
-12.01% |
-895.20 |
-4.24% |
-1366.37 |
-6.48% |
| 20241205 |
43.53 |
1.23% |
-2329.68 |
616.95 |
-1387.80 |
-3.81% |
-665.77 |
-1.83% |
-276.11 |
-0.76% |
| 20241204 |
43.00 |
-3.52% |
-2138.17 |
2160.51 |
-1637.52 |
-5.63% |
175.64 |
0.60% |
-676.29 |
-2.33% |
| 20241203 |
44.57 |
10.05% |
6755.55 |
2943.51 |
5166.24 |
11.17% |
1879.31 |
4.06% |
-290.00 |
-0.63% |
| 20241202 |
40.50 |
1.50% |
-2796.51 |
-2032.92 |
-1452.11 |
-7.51% |
-185.65 |
-0.96% |
-1158.75 |
-6.00% |
| 20241129 |
39.90 |
2.68% |
72.50 |
-1665.49 |
-71.86 |
-0.52% |
-218.52 |
-1.59% |
362.88 |
2.64% |
| 20241128 |
38.86 |
0.60% |
-843.04 |
-2029.14 |
155.76 |
1.07% |
-269.95 |
-1.86% |
-728.85 |
-5.02% |
| 20241127 |
38.63 |
0.08% |
-1590.64 |
-1930.76 |
-854.52 |
-5.96% |
441.08 |
3.08% |
-1177.20 |
-8.21% |
| 20241126 |
38.60 |
1.61% |
290.80 |
-1146.55 |
189.81 |
1.58% |
137.47 |
1.14% |
-36.48 |
-0.30% |
| 20241125 |
37.99 |
0.56% |
-1825.22 |
-1977.37 |
-1084.68 |
-9.39% |
-362.44 |
-3.14% |
-378.10 |
-3.27% |
| 20241122 |
37.78 |
-3.70% |
-1647.68 |
-1173.82 |
-435.51 |
-2.51% |
-255.87 |
-1.48% |
-956.30 |
-5.51% |
| 20241121 |
39.23 |
-1.18% |
-892.28 |
-815.21 |
254.14 |
1.85% |
685.99 |
5.00% |
-1832.41 |
-13.35% |
| 20241120 |
39.70 |
1.53% |
-293.85 |
-2187.75 |
-70.31 |
-0.36% |
209.22 |
1.06% |
-432.76 |
-2.20% |
| 20241119 |
39.10 |
5.45% |
78.30 |
-3018.42 |
-641.01 |
-3.71% |
419.38 |
2.42% |
299.93 |
1.73% |
| 20241118 |
37.08 |
-2.63% |
-1057.12 |
-5126.18 |
-281.13 |
-1.88% |
-105.11 |
-0.70% |
-670.88 |
-4.50% |
| 20241115 |
38.08 |
-5.93% |
-424.64 |
711.34 |
-76.90 |
-0.32% |
450.04 |
1.89% |
-797.78 |
-3.35% |
| 20241114 |
40.48 |
-6.32% |
-4826.95 |
-335.20 |
-1118.40 |
-5.21% |
-793.85 |
-3.70% |
-2914.70 |
-13.59% |
| 20241113 |
43.21 |
-0.21% |
84.25 |
1779.51 |
-900.98 |
-5.13% |
-226.41 |
-1.29% |
1211.64 |
6.90% |
| 20241112 |
43.30 |
-5.11% |
-4257.67 |
2678.08 |
-2748.77 |
-9.82% |
-1302.17 |
-4.65% |
-206.73 |
-0.74% |
| 20241111 |
45.63 |
6.04% |
5569.01 |
6731.78 |
5556.39 |
13.20% |
41.16 |
0.10% |
-28.54 |
-0.07% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
