| 000004国华网安 今日实时资金流向 |
| 15:00 |
333.95 |
173.62 |
398.56 |
| 14:59 |
333.95 |
135.56 |
439.81 |
| 14:58 |
333.95 |
135.56 |
439.81 |
| 14:57 |
333.95 |
140.61 |
436.25 |
| 14:56 |
333.95 |
111.64 |
450.58 |
| 14:55 |
333.95 |
110.31 |
447.78 |
| 14:54 |
333.95 |
91.22 |
434.97 |
| 14:53 |
333.95 |
83.84 |
422.59 |
| 14:52 |
333.95 |
97.67 |
424.98 |
| 14:51 |
333.95 |
85.86 |
409.66 |
| 14:50 |
333.95 |
55.60 |
408.56 |
| 14:49 |
333.95 |
82.87 |
386.82 |
| 14:48 |
333.95 |
100.91 |
380.00 |
| 14:47 |
333.95 |
102.38 |
377.97 |
| 14:46 |
333.95 |
107.90 |
392.69 |
| 14:45 |
333.95 |
107.90 |
400.61 |
| 14:44 |
279.38 |
80.10 |
406.12 |
| 14:43 |
279.38 |
74.57 |
407.78 |
| 14:42 |
279.38 |
85.25 |
404.65 |
| 14:41 |
279.38 |
79.21 |
394.02 |
| 14:40 |
279.38 |
104.02 |
404.61 |
| 14:39 |
279.38 |
130.15 |
417.39 |
| 14:38 |
248.32 |
143.56 |
428.40 |
| 14:37 |
248.32 |
143.54 |
438.55 |
| 14:36 |
209.90 |
172.71 |
472.88 |
| 14:35 |
209.90 |
177.32 |
488.01 |
| 14:34 |
209.90 |
184.89 |
517.37 |
| 14:33 |
209.90 |
180.63 |
534.57 |
| 14:32 |
209.90 |
218.76 |
547.89 |
| 14:31 |
209.90 |
218.76 |
552.15 |
| 14:30 |
209.90 |
218.76 |
551.41 |
| 14:29 |
209.90 |
239.14 |
550.66 |
| 14:28 |
209.90 |
255.09 |
547.32 |
| 14:27 |
209.90 |
255.09 |
552.33 |
| 14:26 |
209.90 |
248.03 |
546.20 |
| 14:25 |
209.90 |
237.27 |
539.52 |
| 14:24 |
276.88 |
237.27 |
536.76 |
| 14:23 |
276.88 |
237.27 |
543.05 |
| 14:22 |
276.88 |
235.04 |
546.39 |
| 14:21 |
276.88 |
238.70 |
533.42 |
| 14:20 |
276.88 |
231.48 |
530.46 |
| 14:19 |
276.88 |
231.48 |
532.67 |
| 14:18 |
276.88 |
223.34 |
536.26 |
| 14:17 |
276.88 |
223.34 |
526.77 |
| 14:16 |
308.15 |
228.51 |
529.63 |
| 14:15 |
308.15 |
228.51 |
546.84 |
| 14:14 |
308.15 |
248.68 |
562.01 |
| 14:13 |
308.15 |
261.46 |
561.64 |
| 14:12 |
308.15 |
255.90 |
556.82 |
| 14:11 |
308.15 |
250.71 |
558.86 |
| 14:10 |
308.15 |
250.71 |
561.08 |
| 14:09 |
308.15 |
245.14 |
554.20 |
| 14:08 |
308.15 |
230.11 |
545.12 |
| 14:07 |
308.15 |
230.11 |
526.84 |
| 14:06 |
308.15 |
230.11 |
527.92 |
| 14:05 |
308.15 |
230.29 |
537.17 |
| 14:04 |
308.15 |
230.29 |
550.91 |
| 14:03 |
308.15 |
221.22 |
556.82 |
| 14:02 |
308.15 |
183.62 |
511.45 |
| 14:01 |
308.15 |
220.64 |
528.59 |
| 14:00 |
308.15 |
215.09 |
548.25 |
| 13:59 |
308.15 |
218.07 |
567.23 |
| 13:58 |
308.15 |
218.07 |
573.19 |
| 13:57 |
308.15 |
223.47 |
584.17 |
| 13:56 |
308.15 |
262.90 |
600.72 |
| 13:55 |
308.15 |
271.09 |
599.78 |
| 13:54 |
308.15 |
276.69 |
633.39 |
| 13:53 |
361.26 |
320.08 |
641.06 |
| 13:52 |
361.26 |
316.15 |
636.37 |
| 13:51 |
361.26 |
316.15 |
628.69 |
| 13:50 |
361.26 |
315.58 |
632.99 |
| 13:49 |
361.26 |
332.07 |
630.56 |
| 13:48 |
361.26 |
323.08 |
628.12 |
| 13:47 |
361.26 |
323.08 |
623.06 |
| 13:46 |
361.26 |
323.08 |
614.62 |
| 13:45 |
361.26 |
323.08 |
605.05 |
| 13:44 |
361.26 |
323.08 |
603.73 |
| 13:43 |
361.26 |
316.70 |
568.09 |
| 13:42 |
361.26 |
316.70 |
563.02 |
| 13:41 |
473.51 |
316.70 |
553.08 |
| 13:40 |
473.51 |
306.97 |
541.48 |
| 13:39 |
473.51 |
311.46 |
533.06 |
| 13:38 |
473.51 |
305.85 |
541.82 |
| 13:37 |
473.51 |
315.38 |
580.70 |
| 13:36 |
473.51 |
358.68 |
591.94 |
| 13:35 |
473.51 |
358.68 |
591.00 |
| 13:34 |
473.51 |
342.70 |
593.25 |
| 13:33 |
473.51 |
349.63 |
595.50 |
| 13:32 |
473.51 |
356.56 |
608.79 |
| 13:31 |
473.51 |
387.64 |
625.18 |
| 13:30 |
473.51 |
404.99 |
644.04 |
| 13:29 |
473.51 |
416.87 |
662.32 |
| 13:28 |
530.11 |
427.43 |
661.74 |
| 13:27 |
530.11 |
434.98 |
666.25 |
| 13:26 |
530.11 |
405.58 |
645.41 |
| 13:25 |
530.11 |
406.33 |
651.57 |
| 13:24 |
530.11 |
432.47 |
673.87 |
| 13:23 |
530.11 |
436.44 |
662.71 |
| 13:22 |
530.11 |
431.69 |
693.66 |
| 13:21 |
530.11 |
365.66 |
677.19 |
| 13:20 |
530.11 |
323.11 |
670.95 |
| 13:19 |
530.11 |
310.82 |
674.90 |
| 13:18 |
530.11 |
310.39 |
655.37 |
| 13:17 |
530.11 |
320.27 |
622.94 |
| 13:16 |
490.63 |
171.55 |
537.82 |
| 13:15 |
387.97 |
-1.42 |
450.67 |
| 13:14 |
387.97 |
3.68 |
450.30 |
| 13:13 |
296.95 |
3.68 |
477.06 |
| 13:12 |
296.95 |
16.27 |
454.99 |
| 13:11 |
296.95 |
9.34 |
432.08 |
| 13:10 |
296.95 |
9.34 |
439.68 |
| 13:09 |
296.95 |
-9.12 |
436.24 |
| 13:08 |
296.95 |
-58.99 |
422.91 |
| 13:07 |
296.95 |
-64.39 |
418.59 |
| 13:06 |
296.95 |
-93.15 |
390.16 |
| 13:05 |
296.95 |
-103.94 |
396.97 |
| 13:04 |
236.73 |
-76.89 |
392.67 |
| 13:03 |
236.73 |
-76.89 |
401.62 |
| 13:02 |
236.73 |
-76.89 |
404.49 |
| 13:01 |
236.73 |
-71.33 |
418.83 |
| 11:30 |
236.73 |
-56.98 |
424.37 |
| 11:29 |
236.73 |
-56.98 |
430.64 |
| 11:28 |
236.73 |
-61.64 |
399.70 |
| 11:27 |
236.73 |
-67.00 |
402.20 |
| 11:26 |
236.73 |
-67.00 |
400.23 |
| 11:25 |
236.73 |
-68.07 |
380.42 |
| 11:24 |
236.73 |
-75.38 |
372.57 |
| 11:23 |
236.73 |
-75.38 |
389.00 |
| 11:22 |
236.73 |
-80.75 |
409.92 |
| 11:21 |
236.73 |
-80.75 |
411.70 |
| 11:20 |
236.73 |
-73.77 |
404.00 |
| 11:19 |
236.73 |
-97.88 |
400.61 |
| 11:18 |
236.73 |
-100.18 |
374.16 |
| 11:17 |
236.73 |
-100.18 |
366.29 |
| 11:16 |
236.73 |
-84.52 |
326.73 |
| 11:15 |
236.73 |
-84.52 |
298.99 |
| 11:14 |
236.73 |
-98.22 |
284.76 |
| 11:13 |
236.73 |
-98.22 |
280.49 |
| 11:12 |
236.73 |
-91.12 |
266.99 |
| 11:11 |
236.73 |
-91.12 |
259.17 |
| 11:10 |
236.73 |
-104.48 |
231.88 |
| 11:09 |
236.73 |
-98.95 |
250.20 |
| 11:08 |
236.73 |
-99.66 |
287.87 |
| 11:07 |
236.73 |
-99.66 |
300.58 |
| 11:06 |
236.73 |
-99.66 |
304.53 |
| 11:05 |
236.73 |
-122.24 |
290.20 |
| 11:04 |
236.73 |
-113.47 |
293.06 |
| 11:03 |
236.73 |
-125.65 |
293.22 |
| 11:02 |
236.73 |
-110.21 |
283.69 |
| 11:01 |
236.73 |
-116.13 |
276.51 |
| 11:00 |
236.73 |
-116.13 |
249.32 |
| 10:59 |
236.73 |
-133.65 |
231.60 |
| 10:58 |
236.73 |
-144.38 |
227.65 |
| 10:57 |
236.73 |
-124.51 |
265.60 |
| 10:56 |
236.73 |
-111.78 |
267.21 |
| 10:55 |
236.73 |
-104.97 |
265.76 |
| 10:54 |
236.73 |
-110.35 |
260.02 |
| 10:53 |
236.73 |
-96.00 |
258.05 |
| 10:52 |
236.73 |
-105.05 |
272.48 |
| 10:51 |
182.14 |
-99.59 |
297.67 |
| 10:50 |
97.26 |
-133.17 |
267.35 |
| 10:49 |
97.26 |
-146.38 |
230.75 |
| 10:48 |
97.26 |
-146.38 |
223.97 |
| 10:47 |
97.26 |
-146.38 |
222.54 |
| 10:46 |
97.26 |
-151.74 |
222.73 |
| 10:45 |
97.26 |
-171.99 |
108.75 |
| 10:44 |
97.26 |
-171.99 |
109.64 |
| 10:43 |
97.26 |
-171.99 |
117.78 |
| 10:42 |
97.26 |
-171.99 |
114.93 |
| 10:41 |
97.26 |
-180.14 |
77.38 |
| 10:40 |
97.26 |
-162.45 |
79.33 |
| 10:39 |
97.26 |
-140.99 |
78.44 |
| 10:38 |
97.26 |
-138.33 |
76.67 |
| 10:37 |
97.26 |
-117.81 |
93.84 |
| 10:36 |
97.26 |
-94.63 |
71.73 |
| 10:35 |
97.26 |
-90.92 |
52.07 |
| 10:34 |
97.26 |
-74.09 |
44.78 |
| 10:33 |
97.26 |
-72.85 |
29.82 |
| 10:32 |
131.17 |
-90.80 |
-11.10 |
| 10:31 |
131.17 |
-89.92 |
-46.62 |
| 10:30 |
131.17 |
-89.92 |
-45.03 |
| 10:29 |
131.17 |
-183.97 |
-108.95 |
| 10:28 |
131.17 |
-208.60 |
-148.94 |
| 10:27 |
131.17 |
-192.70 |
-115.25 |
| 10:26 |
131.17 |
-192.70 |
-106.86 |
| 10:25 |
131.17 |
-186.93 |
-73.65 |
| 10:24 |
131.17 |
-177.31 |
-51.39 |
| 10:23 |
131.17 |
-177.31 |
-39.99 |
| 10:22 |
131.17 |
-177.31 |
-44.89 |
| 10:21 |
131.17 |
-188.86 |
-50.85 |
| 10:20 |
94.13 |
-187.99 |
-66.58 |
| 10:19 |
94.13 |
-202.25 |
-133.21 |
| 10:18 |
94.13 |
-166.41 |
-122.44 |
| 10:17 |
94.13 |
-139.40 |
-107.81 |
| 10:16 |
94.13 |
-136.45 |
-153.59 |
| 10:15 |
94.13 |
-177.74 |
-224.72 |
| 10:14 |
155.21 |
-185.46 |
-205.81 |
| 10:13 |
155.21 |
-183.71 |
-152.29 |
| 10:12 |
155.21 |
-125.57 |
-109.54 |
| 10:11 |
155.21 |
-86.26 |
-72.56 |
| 10:10 |
155.21 |
-86.98 |
-47.89 |
| 10:09 |
155.21 |
-21.70 |
-33.35 |
| 10:08 |
155.21 |
-49.22 |
-34.78 |
| 10:07 |
155.21 |
-32.24 |
-36.74 |
| 10:06 |
121.46 |
-61.63 |
-87.00 |
| 10:05 |
121.46 |
-53.31 |
-51.81 |
| 10:04 |
121.46 |
-51.01 |
-29.31 |
| 10:03 |
121.46 |
-73.02 |
-7.15 |
| 10:02 |
121.46 |
-64.70 |
-2.59 |
| 10:01 |
121.46 |
-25.28 |
-2.44 |
| 10:00 |
121.46 |
-69.65 |
-3.00 |
| 09:59 |
61.10 |
-77.19 |
-8.81 |
| 09:58 |
61.10 |
-28.61 |
22.77 |
| 09:57 |
61.10 |
-17.18 |
19.18 |
| 09:56 |
61.10 |
-11.82 |
5.60 |
| 09:55 |
61.10 |
-10.40 |
13.42 |
| 09:54 |
61.10 |
-12.22 |
-13.10 |
| 09:53 |
61.10 |
-20.95 |
-28.06 |
| 09:52 |
61.10 |
-46.02 |
-7.30 |
| 09:51 |
12.18 |
-142.85 |
-25.90 |
| 09:50 |
-21.80 |
-157.40 |
-36.62 |
| 09:49 |
-21.80 |
-174.47 |
1.73 |
| 09:48 |
-21.80 |
-204.84 |
-37.76 |
| 09:47 |
-21.80 |
-228.77 |
-50.39 |
| 09:46 |
-21.80 |
-247.59 |
-45.01 |
| 09:45 |
-21.80 |
-233.10 |
-16.91 |
| 09:44 |
-21.80 |
-217.90 |
-32.79 |
| 09:43 |
-21.80 |
-240.37 |
-58.89 |
| 09:42 |
-21.80 |
-266.49 |
-50.92 |
| 09:41 |
-21.80 |
-301.60 |
-42.25 |
| 09:40 |
-67.07 |
-397.71 |
-32.48 |
| 09:39 |
192.80 |
-226.20 |
-34.76 |
| 09:38 |
192.80 |
-197.23 |
-32.11 |
| 09:37 |
217.12 |
-205.14 |
-16.55 |
| 09:36 |
217.12 |
-95.64 |
-81.66 |
| 09:35 |
217.12 |
-84.46 |
-58.47 |
| 09:34 |
40.49 |
-121.57 |
-31.82 |
| 09:33 |
75.71 |
-138.53 |
-148.15 |
| 09:32 |
75.71 |
-148.09 |
-154.01 |
| 09:31 |
68.15 |
-176.96 |
-112.85 |
| 09:30 |
68.15 |
31.23 |
28.47 |
|
| 大单资金：333.95万元 |
成交额占比：1.29% |
| 中单资金：173.62万元 |
成交额占比：0.67% |
| 小单资金：398.56万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
17.92 |
-3.40% |
604.12 |
-6742.04 |
236.73 |
1.44% |
-56.98 |
-0.35% |
424.37 |
2.58% |
| 20241217 |
18.55 |
-9.78% |
-8712.52 |
-7008.50 |
-1912.37 |
-5.94% |
-4400.20 |
-13.66% |
-2399.95 |
-7.45% |
| 20241216 |
20.56 |
2.54% |
4862.41 |
-5015.94 |
343.42 |
0.71% |
2579.57 |
5.37% |
1939.42 |
4.04% |
| 20241213 |
20.05 |
0.10% |
-9596.40 |
-5670.16 |
-4873.77 |
-6.86% |
-5338.61 |
-7.51% |
615.98 |
0.87% |
| 20241212 |
20.03 |
9.99% |
-11716.30 |
-877.52 |
-536.05 |
-1.89% |
-4948.95 |
-17.47% |
-6231.30 |
-22.00% |
| 20241211 |
18.21 |
0.17% |
-303.46 |
-658.34 |
-29.73 |
-0.39% |
-394.64 |
-5.24% |
120.91 |
1.60% |
| 20241210 |
18.18 |
-0.27% |
-561.51 |
-1667.29 |
80.19 |
0.69% |
-817.15 |
-7.06% |
175.45 |
1.52% |
| 20241209 |
18.23 |
-1.41% |
-2163.50 |
-467.76 |
-310.80 |
-3.04% |
-1287.41 |
-12.61% |
-565.29 |
-5.54% |
| 20241206 |
18.49 |
0.98% |
-193.27 |
195.75 |
-81.13 |
-0.70% |
-274.70 |
-2.35% |
162.56 |
1.39% |
| 20241205 |
18.31 |
0.11% |
-356.96 |
450.34 |
-316.87 |
-2.98% |
-295.30 |
-2.78% |
255.21 |
2.40% |
| 20241204 |
18.29 |
-4.44% |
-5348.32 |
1181.60 |
-1038.68 |
-5.39% |
-2099.51 |
-10.89% |
-2210.13 |
-11.47% |
| 20241203 |
19.14 |
4.25% |
2771.10 |
2531.97 |
1279.72 |
4.27% |
1383.90 |
4.62% |
107.48 |
0.36% |
| 20241202 |
18.36 |
1.16% |
1121.56 |
1141.16 |
352.71 |
2.55% |
141.81 |
1.02% |
627.04 |
4.53% |
| 20241129 |
18.15 |
1.45% |
688.74 |
1074.50 |
173.46 |
1.13% |
342.08 |
2.23% |
173.20 |
1.13% |
| 20241128 |
17.89 |
0.28% |
827.25 |
398.46 |
414.39 |
3.69% |
211.99 |
1.89% |
200.87 |
1.79% |
| 20241127 |
17.84 |
1.54% |
686.00 |
-147.81 |
311.69 |
2.99% |
-62.77 |
-0.60% |
437.08 |
4.19% |
| 20241126 |
17.57 |
-1.24% |
-1764.12 |
-261.45 |
-111.09 |
-1.01% |
-614.29 |
-5.61% |
-1038.74 |
-9.49% |
| 20241125 |
17.79 |
3.55% |
1854.54 |
110.01 |
286.05 |
2.24% |
910.33 |
7.14% |
658.16 |
5.16% |
| 20241122 |
17.18 |
-5.40% |
-1583.97 |
87.50 |
-502.58 |
-4.04% |
-922.16 |
-7.41% |
-159.23 |
-1.28% |
| 20241121 |
18.16 |
1.00% |
557.90 |
432.26 |
-131.88 |
-0.89% |
587.76 |
3.95% |
102.02 |
0.69% |
| 20241120 |
17.98 |
3.87% |
-96.34 |
63.31 |
198.05 |
1.38% |
-661.85 |
-4.61% |
367.46 |
2.56% |
| 20241119 |
17.31 |
2.49% |
1036.79 |
-577.70 |
260.37 |
2.22% |
294.42 |
2.51% |
482.00 |
4.11% |
| 20241118 |
16.89 |
-5.54% |
-35.39 |
-4482.55 |
263.54 |
1.82% |
270.23 |
1.87% |
-569.16 |
-3.93% |
| 20241115 |
17.88 |
-4.84% |
-2370.28 |
-2459.84 |
-157.82 |
-1.12% |
-1533.55 |
-10.85% |
-678.91 |
-4.80% |
| 20241114 |
18.79 |
-3.99% |
-3798.76 |
-2889.77 |
-500.83 |
-3.72% |
-1931.72 |
-14.36% |
-1366.21 |
-10.15% |
| 20241113 |
19.57 |
-0.56% |
-1107.01 |
-2350.36 |
-442.96 |
-2.32% |
-1078.50 |
-5.65% |
414.45 |
2.17% |
| 20241112 |
19.68 |
-3.53% |
-8178.08 |
-1986.56 |
-3644.48 |
-13.09% |
-2973.46 |
-10.68% |
-1560.14 |
-5.60% |
| 20241111 |
20.40 |
5.59% |
6077.11 |
1029.54 |
2286.25 |
5.86% |
2540.15 |
6.51% |
1250.71 |
3.20% |
| 20241108 |
19.32 |
0.84% |
-2120.03 |
-1051.36 |
-587.75 |
-2.52% |
-1375.35 |
-5.90% |
-156.93 |
-0.67% |
| 20241107 |
19.16 |
-1.74% |
-2647.91 |
-5479.26 |
38.58 |
0.17% |
-1792.14 |
-8.03% |
-894.35 |
-4.01% |
000004国华网安 大单资金流向：成交单大于等于6万股或者30万元以上。
000004国华网安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000004国华网安 小单资金流向：成交单小于1万股或5万元。
如何看国华网安[000004]资金流向的流入和流出呢？什么是国华网安[000004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国华网安[000004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国华网安[000004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
